1586469655,2020-04-10 00:00,34.04,996.86,1022.64,214,16.55,0.66,-22,1 1586469716,2020-04-10 00:01,34.74,996.90,1022.69,214,16.60,0.98,-22,1 1586469776,2020-04-10 00:02,35.44,996.91,1022.70,214,16.31,1.01,-23,1 1586469836,2020-04-10 00:03,35.17,996.89,1022.67,214,16.57,1.13,-22,1 1586469896,2020-04-10 00:04,35.13,997.02,1022.80,214,16.39,0.95,-21,1 1586469957,2020-04-10 00:05,35.43,996.96,1022.75,214,16.21,0.91,-21,1 1586470017,2020-04-10 00:06,35.78,997.02,1022.80,214,16.20,1.04,-20,1 1586470077,2020-04-10 00:07,35.53,997.04,1022.83,214,16.34,1.07,-21,1 1586470138,2020-04-10 00:08,35.12,996.99,1022.77,214,16.33,0.90,-22,1 1586470198,2020-04-10 00:09,35.50,997.05,1022.83,214,16.37,1.08,-22,1 1586470258,2020-04-10 00:10,35.25,997.09,1022.87,214,16.33,0.95,-22,1 1586470318,2020-04-10 00:11,35.89,997.10,1022.88,214,16.22,1.10,-22,1 1586470439,2020-04-10 00:13,35.93,997.13,1022.92,214,16.20,1.10,-21,1 1586470499,2020-04-10 00:14,36.21,997.20,1022.98,214,16.08,1.10,-23,1 1586470559,2020-04-10 00:15,35.19,997.16,1022.94,214,16.28,0.88,-21,1 1586470620,2020-04-10 00:17,35.64,997.17,1022.95,214,16.26,1.04,-21,1 1586470680,2020-04-10 00:18,36.02,997.20,1022.98,214,16.20,1.13,-22,1 1586470801,2020-04-10 00:20,35.22,997.21,1022.99,214,16.28,0.89,-20,1 1586470861,2020-04-10 00:21,34.55,997.26,1023.04,214,16.31,0.65,-22,1 1586470921,2020-04-10 00:22,35.17,997.34,1023.12,214,16.34,0.92,-22,1 1586470981,2020-04-10 00:23,35.76,997.35,1023.14,214,16.27,1.10,-21,1 1586471042,2020-04-10 00:24,36.00,997.28,1023.07,214,16.22,1.14,-21,1 1586471102,2020-04-10 00:25,36.31,997.38,1023.16,214,16.11,1.16,-21,1 1586471162,2020-04-10 00:26,35.92,997.36,1023.14,214,16.21,1.11,-20,1 1586471222,2020-04-10 00:27,35.43,997.34,1023.12,214,16.23,0.93,-21,1 1586471283,2020-04-10 00:28,35.04,997.30,1023.09,214,16.30,0.84,-22,1 1586471343,2020-04-10 00:29,36.10,997.31,1023.10,214,16.18,1.15,-22,1 1586471403,2020-04-10 00:30,36.52,997.38,1023.16,214,16.08,1.22,-21,1 1586471464,2020-04-10 00:31,36.64,997.35,1023.14,214,16.05,1.24,-21,1 1586471524,2020-04-10 00:32,36.93,997.43,1023.21,214,15.94,1.25,-21,1 1586471584,2020-04-10 00:33,36.92,997.38,1023.16,214,15.91,1.22,-21,1 1586471644,2020-04-10 00:34,37.22,997.46,1023.25,214,15.81,1.24,-20,1 1586471705,2020-04-10 00:35,36.08,997.46,1023.25,214,15.91,0.90,-23,1 1586471765,2020-04-10 00:36,37.71,997.57,1023.35,214,15.54,1.19,-21,1 1586471825,2020-04-10 00:37,35.91,997.46,1023.25,214,15.86,0.79,-21,1 1586471885,2020-04-10 00:38,37.59,997.52,1023.30,214,15.72,1.30,-21,1 1586471946,2020-04-10 00:39,37.01,997.50,1023.29,214,15.85,1.20,-21,1 1586472066,2020-04-10 00:41,37.76,997.62,1023.41,214,15.70,1.34,-22,1 1586472127,2020-04-10 00:42,37.56,997.63,1023.42,214,15.64,1.22,-22,1 1586472187,2020-04-10 00:43,37.89,997.55,1023.34,214,15.66,1.36,-21,1 1586472247,2020-04-10 00:44,37.92,997.60,1023.39,214,15.73,1.43,-23,1 1586472307,2020-04-10 00:45,38.30,997.59,1023.37,214,15.57,1.43,-21,1 1586472368,2020-04-10 00:46,38.21,997.56,1023.34,214,15.61,1.43,-22,1 1586472428,2020-04-10 00:47,37.21,997.67,1023.46,214,15.62,1.07,-22,1 1586472488,2020-04-10 00:48,38.11,997.61,1023.39,214,15.65,1.43,-21,1 1586472548,2020-04-10 00:49,38.65,997.62,1023.40,214,15.41,1.41,-22,1 1586472609,2020-04-10 00:50,39.66,997.64,1023.42,214,15.18,1.57,-21,1 1586472669,2020-04-10 00:51,39.61,997.65,1023.43,214,15.24,1.60,-21,1 1586472729,2020-04-10 00:52,39.66,997.71,1023.50,214,15.29,1.66,-20,1 1586472790,2020-04-10 00:53,37.76,997.72,1023.50,214,15.48,1.15,-21,1 1586472850,2020-04-10 00:54,39.22,997.73,1023.51,214,15.43,1.63,-23,1 1586472910,2020-04-10 00:55,37.23,997.74,1023.52,214,15.60,1.06,-22,1 1586472970,2020-04-10 00:56,37.01,997.70,1023.48,214,15.73,1.09,-20,1 1586473031,2020-04-10 00:57,38.44,997.80,1023.58,214,15.64,1.54,-21,1 1586473091,2020-04-10 00:58,37.86,997.68,1023.47,214,15.61,1.30,-22,1 1586473151,2020-04-10 00:59,38.73,997.76,1023.54,214,15.65,1.66,-23,1 1586473211,2020-04-10 01:00,39.00,997.74,1023.52,214,15.56,1.67,-21,1 1586473272,2020-04-10 01:01,39.77,997.71,1023.49,214,15.44,1.84,-21,1 1586473332,2020-04-10 01:02,39.41,997.71,1023.50,214,15.47,1.74,-22,1 1586473453,2020-04-10 01:04,39.39,997.76,1023.54,214,15.50,1.76,-21,1 1586473513,2020-04-10 01:05,38.97,997.75,1023.53,214,15.49,1.60,-21,1 1586473573,2020-04-10 01:06,38.91,997.72,1023.51,214,15.53,1.61,-22,1 1586473633,2020-04-10 01:07,39.24,997.75,1023.53,214,15.48,1.69,-24,1 1586473694,2020-04-10 01:08,39.40,997.74,1023.52,214,15.48,1.74,-21,1 1586473754,2020-04-10 01:09,39.49,997.77,1023.55,214,15.39,1.69,-22,1 1586473814,2020-04-10 01:10,39.53,997.81,1023.59,214,15.41,1.73,-22,1 1586473874,2020-04-10 01:11,38.98,997.77,1023.55,214,15.49,1.60,-22,1 1586473935,2020-04-10 01:12,39.50,997.82,1023.60,214,15.45,1.75,-20,1 1586473995,2020-04-10 01:13,39.57,997.79,1023.58,214,15.43,1.76,-21,1 1586474055,2020-04-10 01:14,39.61,997.79,1023.58,214,15.42,1.76,-21,1 1586474116,2020-04-10 01:15,39.72,997.81,1023.59,214,15.38,1.76,-21,1 1586474176,2020-04-10 01:16,40.06,997.72,1023.50,214,15.24,1.76,-21,1 1586474236,2020-04-10 01:17,39.89,997.81,1023.60,214,15.30,1.75,-22,1 1586474296,2020-04-10 01:18,39.98,997.75,1023.53,214,15.28,1.77,-23,1 1586474357,2020-04-10 01:19,39.83,997.71,1023.49,214,15.26,1.69,-23,1 1586474417,2020-04-10 01:20,39.88,997.77,1023.55,214,15.34,1.78,-21,1 1586474477,2020-04-10 01:21,39.66,997.76,1023.54,214,15.40,1.76,-22,1 1586474537,2020-04-10 01:22,39.81,997.75,1023.53,214,15.44,1.85,-22,1 1586474598,2020-04-10 01:23,39.50,997.74,1023.53,214,15.46,1.76,-21,1 1586474658,2020-04-10 01:24,38.70,997.77,1023.55,214,15.51,1.52,-21,1 1586474718,2020-04-10 01:25,39.56,997.79,1023.57,214,15.47,1.79,-23,1 1586474779,2020-04-10 01:26,39.66,997.82,1023.61,214,15.42,1.78,-23,1 1586474839,2020-04-10 01:27,39.42,997.76,1023.54,214,15.44,1.71,-21,1 1586474899,2020-04-10 01:28,39.62,997.81,1023.60,214,15.43,1.77,-23,1 1586474959,2020-04-10 01:29,39.65,997.79,1023.57,214,15.38,1.74,-21,1 1586475020,2020-04-10 01:30,39.56,997.79,1023.57,214,15.42,1.74,-22,1 1586475080,2020-04-10 01:31,39.83,997.84,1023.62,214,15.34,1.77,-23,1 1586475140,2020-04-10 01:32,40.02,997.80,1023.58,214,15.26,1.76,-22,1 1586475201,2020-04-10 01:33,40.02,997.88,1023.66,214,15.18,1.69,-22,1 1586475261,2020-04-10 01:34,39.90,997.85,1023.63,214,15.28,1.74,-22,1 1586475321,2020-04-10 01:35,39.01,997.81,1023.59,214,15.30,1.44,-21,1 1586475381,2020-04-10 01:36,38.85,997.83,1023.62,214,15.30,1.38,-21,1 1586475442,2020-04-10 01:37,38.67,997.85,1023.63,214,15.38,1.39,-24,1 1586475502,2020-04-10 01:38,39.97,997.84,1023.63,214,15.30,1.78,-22,1 1586475562,2020-04-10 01:39,40.29,997.82,1023.60,214,15.19,1.79,-22,1 1586475622,2020-04-10 01:40,39.28,997.81,1023.59,214,15.20,1.45,-21,1 1586475683,2020-04-10 01:41,40.28,997.84,1023.62,214,15.22,1.82,-21,1 1586475743,2020-04-10 01:42,40.34,997.85,1023.63,214,15.17,1.79,-22,1 1586475803,2020-04-10 01:43,40.46,997.88,1023.66,214,15.18,1.85,-21,1 1586475864,2020-04-10 01:44,40.56,997.91,1023.69,214,15.16,1.86,-21,1 1586475924,2020-04-10 01:45,40.45,997.86,1023.64,214,15.19,1.85,-23,1 1586476044,2020-04-10 01:47,40.56,997.87,1023.66,214,15.15,1.85,-21,1 1586476105,2020-04-10 01:48,40.28,997.86,1023.65,214,15.22,1.82,-23,1 1586476165,2020-04-10 01:49,40.45,997.87,1023.65,214,15.24,1.89,-22,1 1586476225,2020-04-10 01:50,40.17,997.85,1023.64,214,15.24,1.80,-21,1 1586476285,2020-04-10 01:51,40.34,997.84,1023.62,214,15.25,1.86,-21,1 1586476345,2020-04-10 01:52,39.13,997.87,1023.65,214,15.29,1.47,-23,1 1586476465,2020-04-10 01:54,40.20,997.87,1023.65,214,15.23,1.80,-21,1 1586476525,2020-04-10 01:55,40.28,997.85,1023.63,214,15.21,1.81,-21,1 1586476585,2020-04-10 01:56,40.32,997.84,1023.62,214,15.15,1.77,-21,1 1586476645,2020-04-10 01:57,40.87,997.91,1023.69,214,15.07,1.88,-21,1 1586476826,2020-04-10 02:00,41.02,998.02,1023.80,214,15.01,1.88,-22,1 1586476886,2020-04-10 02:01,40.36,998.04,1023.82,214,15.04,1.68,-21,1 1586476946,2020-04-10 02:02,41.00,998.08,1023.86,214,15.03,1.89,-21,1 1586477006,2020-04-10 02:03,41.10,998.08,1023.86,214,14.96,1.87,-23,1 1586477066,2020-04-10 02:04,41.44,998.00,1023.78,214,14.87,1.90,-21,1 1586477126,2020-04-10 02:05,41.50,998.10,1023.88,214,14.83,1.88,-21,1 1586477186,2020-04-10 02:06,41.73,998.15,1023.93,214,14.80,1.93,-20,1 1586477246,2020-04-10 02:07,41.67,998.18,1023.96,214,14.77,1.89,-22,1 1586477306,2020-04-10 02:08,40.26,998.12,1023.91,214,14.91,1.53,-21,1 1586477366,2020-04-10 02:09,41.61,998.05,1023.83,214,14.74,1.84,-21,1 1586477427,2020-04-10 02:10,41.81,998.18,1023.96,214,14.77,1.93,-21,1 1586477487,2020-04-10 02:11,42.24,998.29,1024.07,214,14.65,1.97,-22,1 1586477547,2020-04-10 02:12,42.27,998.24,1024.02,214,14.66,1.99,-22,1 1586477607,2020-04-10 02:13,41.74,998.20,1023.99,214,14.77,1.91,-21,1 1586477667,2020-04-10 02:14,42.24,998.22,1024.00,214,14.66,1.98,-22,1 1586477727,2020-04-10 02:15,42.01,998.25,1024.03,214,14.72,1.95,-21,1 1586477787,2020-04-10 02:16,42.11,998.30,1024.08,214,14.74,2.01,-22,1 1586477847,2020-04-10 02:17,42.05,998.35,1024.14,214,14.73,1.98,-23,1 1586477907,2020-04-10 02:18,41.93,998.32,1024.10,214,14.63,1.85,-23,1 1586477967,2020-04-10 02:19,42.52,998.38,1024.16,214,14.52,1.94,-19,1 1586478027,2020-04-10 02:20,41.34,998.36,1024.14,214,14.61,1.63,-21,1 1586478087,2020-04-10 02:21,41.52,998.40,1024.18,214,14.67,1.75,-22,1 1586478148,2020-04-10 02:22,42.86,998.40,1024.18,214,14.40,1.95,-22,1 1586478208,2020-04-10 02:23,43.03,998.40,1024.18,214,14.40,2.00,-21,1 1586478268,2020-04-10 02:24,42.83,998.35,1024.13,214,14.44,1.97,-20,1 1586478328,2020-04-10 02:25,41.78,998.35,1024.14,214,14.58,1.75,-23,1 1586478388,2020-04-10 02:26,42.83,998.32,1024.10,214,14.50,2.03,-22,1 1586478448,2020-04-10 02:27,42.64,998.32,1024.10,214,14.53,1.99,-21,1 1586478508,2020-04-10 02:28,42.42,998.31,1024.09,214,14.58,1.97,-22,1 1586478568,2020-04-10 02:29,41.27,998.34,1024.12,214,14.62,1.62,-22,1 1586478628,2020-04-10 02:30,42.21,998.32,1024.11,214,14.46,1.79,-22,1 1586478688,2020-04-10 02:31,43.36,998.33,1024.11,214,14.35,2.06,-20,1 1586478749,2020-04-10 02:32,43.42,998.36,1024.15,214,14.35,2.08,-20,1 1586478809,2020-04-10 02:33,43.55,998.44,1024.23,214,14.27,2.05,-21,1 1586478869,2020-04-10 02:34,43.48,998.42,1024.20,214,14.28,2.04,-29,1 1586478929,2020-04-10 02:35,42.42,998.37,1024.15,214,14.39,1.79,-21,1 1586478989,2020-04-10 02:36,42.43,998.44,1024.22,214,14.46,1.86,-21,1 1586479109,2020-04-10 02:38,43.42,998.54,1024.32,214,14.38,2.11,-22,1 1586479169,2020-04-10 02:39,43.53,998.53,1024.31,214,14.24,2.02,-21,1 1586479229,2020-04-10 02:40,43.39,998.56,1024.35,214,14.35,2.07,-21,1 1586479289,2020-04-10 02:41,43.51,998.56,1024.35,214,14.35,2.11,-21,1 1586479409,2020-04-10 02:43,43.17,998.60,1024.38,214,14.40,2.05,-22,1 1586479469,2020-04-10 02:44,43.83,998.58,1024.36,214,14.22,2.10,-23,1 1586479530,2020-04-10 02:45,44.06,998.57,1024.35,214,14.10,2.06,-21,1 1586479590,2020-04-10 02:46,43.96,998.57,1024.35,214,14.23,2.15,-21,1 1586479650,2020-04-10 02:47,43.34,998.56,1024.34,214,14.33,2.04,-22,1 1586479713,2020-04-10 02:48,43.92,998.56,1024.35,214,14.30,2.20,-22,1 1586479773,2020-04-10 02:49,43.89,998.51,1024.30,214,14.29,2.18,-21,1 1586479833,2020-04-10 02:50,43.78,998.56,1024.34,214,14.31,2.16,-21,1 1586479893,2020-04-10 02:51,43.76,998.55,1024.34,214,14.27,2.12,-22,1 1586479954,2020-04-10 02:52,43.68,998.55,1024.34,214,14.33,2.15,-23,1 1586480014,2020-04-10 02:53,43.44,998.58,1024.36,214,14.32,2.06,-21,1 1586480074,2020-04-10 02:54,43.36,998.55,1024.33,214,14.28,2.00,-21,1 1586480135,2020-04-10 02:55,43.68,998.57,1024.35,214,14.31,2.13,-22,1 1586480195,2020-04-10 02:56,43.75,998.59,1024.37,214,14.31,2.15,-22,1 1586480255,2020-04-10 02:57,43.67,998.60,1024.38,214,14.31,2.13,-22,1 1586480315,2020-04-10 02:58,44.07,998.55,1024.33,214,14.21,2.16,-21,1 1586480376,2020-04-10 02:59,44.17,998.58,1024.37,214,14.20,2.19,-21,1 1586480436,2020-04-10 03:00,44.49,998.61,1024.40,214,14.10,2.20,-21,1 1586480496,2020-04-10 03:01,44.44,998.55,1024.33,214,14.07,2.15,-24,1 1586480556,2020-04-10 03:02,44.53,998.60,1024.39,214,14.05,2.16,-21,1 1586480617,2020-04-10 03:03,43.92,998.61,1024.39,214,14.09,2.01,-21,1 1586480677,2020-04-10 03:04,44.54,998.61,1024.39,214,14.03,2.15,-21,1 1586480737,2020-04-10 03:05,44.53,998.62,1024.40,214,14.09,2.20,-22,1 1586480798,2020-04-10 03:06,44.91,998.58,1024.36,214,13.91,2.15,-22,1 1586480858,2020-04-10 03:07,44.76,998.58,1024.37,214,13.99,2.18,-22,1 1586480978,2020-04-10 03:09,44.44,998.55,1024.33,214,13.92,2.02,-22,1 1586481039,2020-04-10 03:10,45.00,998.57,1024.36,214,13.91,2.18,-22,1 1586481099,2020-04-10 03:11,45.09,998.53,1024.32,214,13.83,2.14,-21,1 1586481159,2020-04-10 03:12,44.40,998.56,1024.34,214,13.83,1.92,-22,1 1586481220,2020-04-10 03:13,44.87,998.62,1024.40,214,13.78,2.02,-21,1 1586481280,2020-04-10 03:14,45.75,998.62,1024.40,214,13.59,2.12,-22,1 1586481340,2020-04-10 03:15,45.48,998.61,1024.40,214,13.73,2.17,-20,1 1586481400,2020-04-10 03:16,45.47,998.64,1024.42,214,13.74,2.17,-21,1 1586481461,2020-04-10 03:17,44.27,998.65,1024.44,214,13.70,1.76,-22,1 1586481521,2020-04-10 03:18,45.90,998.70,1024.48,214,13.46,2.05,-21,1 1586481581,2020-04-10 03:19,45.79,998.72,1024.51,214,13.61,2.15,-21,1 1586481641,2020-04-10 03:20,45.45,998.65,1024.43,214,13.63,2.07,-21,1 1586481702,2020-04-10 03:21,46.28,998.69,1024.47,214,13.46,2.17,-20,1 1586481762,2020-04-10 03:22,45.98,998.70,1024.49,214,13.63,2.23,-21,1 1586481822,2020-04-10 03:23,45.46,998.73,1024.51,214,13.65,2.09,-21,1 1586481883,2020-04-10 03:24,45.26,998.81,1024.59,214,13.64,2.02,-22,1 1586481943,2020-04-10 03:25,46.42,998.79,1024.57,214,13.34,2.10,-22,1 1586482063,2020-04-10 03:27,47.22,998.76,1024.54,214,13.07,2.09,-22,1 1586482124,2020-04-10 03:28,46.35,998.78,1024.57,214,13.29,2.03,-22,1 1586482184,2020-04-10 03:29,46.25,998.78,1024.56,214,13.37,2.07,-21,1 1586482244,2020-04-10 03:30,45.28,998.79,1024.57,214,13.33,1.74,-20,1 1586482305,2020-04-10 03:31,46.62,998.79,1024.58,214,13.26,2.09,-24,1 1586482365,2020-04-10 03:32,45.36,998.82,1024.60,214,13.30,1.74,-21,1 1586482425,2020-04-10 03:33,44.80,998.82,1024.60,214,13.37,1.63,-21,1 1586482485,2020-04-10 03:34,44.23,998.81,1024.59,214,13.39,1.47,-21,1 1586482546,2020-04-10 03:35,47.45,998.81,1024.59,214,12.94,2.04,-21,1 1586482606,2020-04-10 03:36,47.12,998.81,1024.59,214,13.11,2.10,-22,1 1586482666,2020-04-10 03:37,47.25,998.96,1024.74,214,12.99,2.03,-20,1 1586482727,2020-04-10 03:38,46.51,998.90,1024.68,214,13.09,1.90,-21,1 1586482787,2020-04-10 03:39,46.07,998.85,1024.63,214,13.17,1.84,-22,1 1586482847,2020-04-10 03:40,47.06,998.92,1024.71,214,13.07,2.04,-21,1 1586482907,2020-04-10 03:41,47.05,998.95,1024.73,214,13.10,2.07,-24,1 1586482968,2020-04-10 03:42,47.07,998.94,1024.72,214,13.14,2.11,-24,1 1586483088,2020-04-10 03:44,47.04,999.01,1024.80,214,13.09,2.05,-21,1 1586483148,2020-04-10 03:45,47.01,998.95,1024.73,214,13.11,2.06,-21,1 1586483209,2020-04-10 03:46,47.04,999.02,1024.80,214,13.12,2.08,-21,1 1586483269,2020-04-10 03:47,46.98,999.02,1024.80,214,13.15,2.09,-23,1 1586483329,2020-04-10 03:48,47.37,999.02,1024.80,214,13.09,2.15,-20,1 1586483390,2020-04-10 03:49,47.39,999.01,1024.80,214,13.01,2.09,-21,1 1586483450,2020-04-10 03:50,46.65,999.01,1024.79,214,13.11,1.96,-22,1 1586483510,2020-04-10 03:51,47.27,999.03,1024.81,214,13.05,2.09,-21,1 1586483570,2020-04-10 03:52,47.45,999.00,1024.79,214,12.94,2.04,-23,1 1586483631,2020-04-10 03:53,47.85,999.05,1024.83,214,12.85,2.08,-22,1 1586483691,2020-04-10 03:54,48.06,999.02,1024.81,214,12.75,2.04,-21,1 1586483751,2020-04-10 03:55,48.21,999.10,1024.88,214,12.66,2.01,-21,1 1586483812,2020-04-10 03:56,48.78,999.12,1024.90,214,12.51,2.03,-23,1 1586483872,2020-04-10 03:57,48.88,998.97,1024.76,214,12.55,2.10,-21,1 1586483932,2020-04-10 03:58,49.02,998.95,1024.73,214,12.49,2.08,-22,1 1586483992,2020-04-10 03:59,48.66,999.02,1024.80,214,12.60,2.08,-23,1 1586484053,2020-04-10 04:00,48.68,999.03,1024.82,214,12.55,2.04,-22,1 1586484113,2020-04-10 04:01,48.63,999.00,1024.78,214,12.62,2.09,-23,1 1586484173,2020-04-10 04:02,48.43,999.04,1024.83,214,12.67,2.08,-22,1 1586484233,2020-04-10 04:03,48.34,999.09,1024.87,214,12.71,2.09,-21,1 1586484294,2020-04-10 04:04,48.31,999.06,1024.84,214,12.71,2.08,-22,1 1586484354,2020-04-10 04:05,48.75,999.05,1024.84,214,12.60,2.11,-22,1 1586484414,2020-04-10 04:06,48.83,999.05,1024.83,214,12.55,2.08,-21,1 1586484535,2020-04-10 04:08,47.99,999.08,1024.87,214,12.62,1.90,-22,1 1586484595,2020-04-10 04:09,48.55,999.11,1024.89,214,12.62,2.07,-22,1 1586484655,2020-04-10 04:10,48.48,999.12,1024.90,214,12.65,2.08,-21,1 1586484716,2020-04-10 04:11,48.83,999.18,1024.96,214,12.51,2.05,-21,1 1586484776,2020-04-10 04:12,49.08,999.18,1024.96,214,12.36,1.98,-21,1 1586484836,2020-04-10 04:13,49.14,999.08,1024.86,214,12.35,1.99,-22,1 1586484957,2020-04-10 04:15,47.93,999.04,1024.82,214,12.43,1.71,-22,1 1586485077,2020-04-10 04:17,49.19,999.10,1024.88,214,12.36,2.01,-21,1 1586485198,2020-04-10 04:19,49.03,999.10,1024.89,214,12.45,2.05,-22,1 1586485258,2020-04-10 04:20,49.50,999.13,1024.91,214,12.24,1.99,-20,1 1586485439,2020-04-10 04:23,49.36,999.14,1024.92,214,12.28,1.98,-21,1 1586485499,2020-04-10 04:24,46.96,999.15,1024.94,214,12.43,1.43,-22,1 1586485560,2020-04-10 04:26,49.93,999.20,1024.98,214,12.09,1.97,-21,1 1586485620,2020-04-10 04:27,49.67,999.18,1024.97,214,12.15,1.95,-21,1 1586485680,2020-04-10 04:28,50.04,999.16,1024.94,214,12.11,2.02,-22,1 1586485801,2020-04-10 04:30,49.18,999.08,1024.86,214,12.22,1.88,-23,1 1586485861,2020-04-10 04:31,49.89,999.16,1024.94,214,12.13,2.00,-22,1 1586485921,2020-04-10 04:32,49.47,999.17,1024.95,214,12.24,1.98,-21,1 1586485982,2020-04-10 04:33,49.37,999.16,1024.95,214,12.27,1.98,-22,1 1586486042,2020-04-10 04:34,49.27,999.18,1024.97,214,12.30,1.98,-23,1 1586486102,2020-04-10 04:35,49.12,999.11,1024.89,214,12.23,1.87,-21,1 1586486223,2020-04-10 04:37,49.59,999.20,1024.98,214,12.17,1.95,-22,1 1586486343,2020-04-10 04:39,49.54,999.18,1024.96,214,12.19,1.95,-22,1 1586486404,2020-04-10 04:40,48.67,999.19,1024.98,214,12.20,1.72,-21,1 1586486464,2020-04-10 04:41,49.84,999.20,1024.98,214,12.06,1.92,-21,1 1586486524,2020-04-10 04:42,49.63,999.23,1025.01,214,12.15,1.94,-21,1 1586486584,2020-04-10 04:43,49.28,999.21,1025.00,214,12.17,1.86,-20,1 1586486645,2020-04-10 04:44,48.55,999.21,1024.99,214,12.20,1.68,-20,1 1586486705,2020-04-10 04:45,50.18,999.28,1025.06,214,11.87,1.84,-20,1 1586486765,2020-04-10 04:46,49.23,999.18,1024.96,214,12.00,1.69,-21,1 1586486825,2020-04-10 04:47,49.40,999.23,1025.01,214,11.91,1.66,-21,1 1586486886,2020-04-10 04:48,49.51,999.19,1024.97,214,12.00,1.77,-22,1 1586486946,2020-04-10 04:49,49.33,999.17,1024.95,214,12.01,1.73,-23,1 1586487006,2020-04-10 04:50,49.77,999.18,1024.96,214,11.84,1.69,-21,1 1586487067,2020-04-10 04:51,49.86,999.24,1025.03,214,11.70,1.59,-22,1 1586487127,2020-04-10 04:52,50.01,999.20,1024.98,214,11.72,1.65,-23,1 1586487187,2020-04-10 04:53,50.09,999.20,1024.99,214,11.67,1.63,-21,1 1586487247,2020-04-10 04:54,50.04,999.20,1024.99,214,11.69,1.63,-23,1 1586487308,2020-04-10 04:55,49.89,999.26,1025.04,214,11.75,1.65,-21,1 1586487368,2020-04-10 04:56,50.21,999.24,1025.02,214,11.60,1.60,-22,1 1586487428,2020-04-10 04:57,50.17,999.27,1025.05,214,11.65,1.63,-21,1 1586487489,2020-04-10 04:58,48.93,999.19,1024.97,214,11.74,1.37,-21,1 1586487549,2020-04-10 04:59,49.55,999.24,1025.02,214,11.78,1.58,-22,1 1586487609,2020-04-10 05:00,49.92,999.18,1024.97,214,11.61,1.53,-21,1 1586487669,2020-04-10 05:01,49.86,999.19,1024.97,214,11.69,1.58,-22,1 1586487730,2020-04-10 05:02,49.69,999.22,1025.01,214,11.76,1.60,-20,1 1586487790,2020-04-10 05:03,49.65,999.22,1025.01,214,11.76,1.59,-21,1 1586487850,2020-04-10 05:04,49.65,999.23,1025.01,214,11.77,1.60,-23,1 1586487910,2020-04-10 05:05,49.79,999.18,1024.96,214,11.75,1.62,-21,1 1586487971,2020-04-10 05:06,49.88,999.23,1025.01,214,11.75,1.64,-21,1 1586488031,2020-04-10 05:07,49.82,999.24,1025.02,214,11.77,1.64,-21,1 1586488091,2020-04-10 05:08,49.87,999.21,1024.99,214,11.76,1.65,-22,1 1586488152,2020-04-10 05:09,50.03,999.20,1024.98,214,11.67,1.61,-22,1 1586488212,2020-04-10 05:10,50.17,999.23,1025.01,214,11.71,1.69,-19,1 1586488272,2020-04-10 05:11,50.16,999.16,1024.94,214,11.68,1.66,-21,1 1586488332,2020-04-10 05:12,49.71,999.22,1025.01,214,11.77,1.61,-21,1 1586488393,2020-04-10 05:13,50.45,999.25,1025.04,214,11.62,1.68,-21,1 1586488453,2020-04-10 05:14,50.46,999.24,1025.02,214,11.64,1.70,-21,1 1586488513,2020-04-10 05:15,50.34,999.25,1025.03,214,11.72,1.74,-21,1 1586488573,2020-04-10 05:16,49.70,999.22,1025.01,214,11.77,1.61,-21,1 1586488634,2020-04-10 05:17,49.89,999.22,1025.00,214,11.75,1.65,-21,1 1586488694,2020-04-10 05:18,49.83,999.24,1025.03,214,11.78,1.66,-21,1 1586488754,2020-04-10 05:19,50.02,999.25,1025.03,214,11.81,1.74,-21,1 1586488815,2020-04-10 05:20,49.92,999.28,1025.07,214,11.83,1.73,-22,1 1586488875,2020-04-10 05:21,49.99,999.28,1025.06,214,11.83,1.75,-21,1 1586488935,2020-04-10 05:22,48.73,999.32,1025.10,214,11.83,1.39,-21,1 1586489056,2020-04-10 05:24,49.99,999.31,1025.09,214,11.82,1.74,-22,1 1586489116,2020-04-10 05:25,50.52,999.27,1025.05,214,11.63,1.71,-23,1 1586489176,2020-04-10 05:26,50.37,999.27,1025.06,214,11.65,1.69,-22,1 1586489237,2020-04-10 05:27,50.54,999.32,1025.10,214,11.61,1.70,-22,1 1586489297,2020-04-10 05:28,51.40,999.35,1025.14,214,11.31,1.65,-22,1 1586489357,2020-04-10 05:29,50.97,999.30,1025.08,214,11.52,1.73,-23,1 1586489417,2020-04-10 05:30,50.73,999.35,1025.13,214,11.49,1.64,-27,1 1586489478,2020-04-10 05:31,51.82,999.36,1025.15,214,11.23,1.70,-21,1 1586489538,2020-04-10 05:32,51.37,999.41,1025.19,214,11.38,1.71,-22,1 1586489598,2020-04-10 05:33,50.63,999.41,1025.19,214,11.47,1.59,-20,1 1586489659,2020-04-10 05:34,50.38,999.34,1025.12,214,11.48,1.53,-21,1 1586489719,2020-04-10 05:35,51.55,999.42,1025.20,214,11.34,1.72,-21,1 1586489779,2020-04-10 05:36,51.98,999.39,1025.18,214,11.25,1.76,-23,1 1586489839,2020-04-10 05:37,51.84,999.37,1025.15,214,11.29,1.76,-22,1 1586489900,2020-04-10 05:38,51.94,999.41,1025.20,214,11.29,1.78,-22,1 1586489960,2020-04-10 05:39,51.89,999.38,1025.16,214,11.31,1.79,-24,1 1586490020,2020-04-10 05:40,51.10,999.38,1025.17,214,11.39,1.65,-21,1 1586490080,2020-04-10 05:41,51.92,999.42,1025.20,214,11.27,1.76,-23,1 1586490141,2020-04-10 05:42,51.47,999.41,1025.19,214,11.29,1.66,-22,1 1586490201,2020-04-10 05:43,51.88,999.42,1025.20,214,11.32,1.80,-22,1 1586490261,2020-04-10 05:44,52.14,999.44,1025.22,214,11.31,1.86,-21,1 1586490322,2020-04-10 05:45,51.69,999.45,1025.23,214,11.33,1.75,-22,1 1586490382,2020-04-10 05:46,52.28,999.49,1025.27,214,11.19,1.78,-21,1 1586490442,2020-04-10 05:47,52.42,999.27,1025.05,214,11.20,1.83,-22,1 1586490502,2020-04-10 05:48,52.27,999.47,1025.25,214,11.23,1.82,-21,1 1586490563,2020-04-10 05:49,52.72,999.49,1025.27,214,11.10,1.82,-23,1 1586490623,2020-04-10 05:50,52.98,999.51,1025.29,214,11.04,1.83,-21,1 1586490683,2020-04-10 05:51,53.50,999.54,1025.32,214,10.83,1.77,-22,1 1586490743,2020-04-10 05:52,52.02,999.44,1025.22,214,11.05,1.58,-20,1 1586490804,2020-04-10 05:53,52.35,999.48,1025.26,214,11.13,1.74,-21,1 1586490864,2020-04-10 05:54,52.69,999.49,1025.28,214,11.13,1.84,-21,1 1586490924,2020-04-10 05:55,52.19,999.49,1025.28,214,11.18,1.75,-22,1 1586490985,2020-04-10 05:56,52.04,999.51,1025.29,214,11.20,1.73,-22,1 1586491045,2020-04-10 05:57,51.57,999.50,1025.29,214,11.16,1.56,-23,1 1586491105,2020-04-10 05:58,52.80,999.60,1025.39,214,11.01,1.75,-22,1 1586491165,2020-04-10 05:59,53.54,999.48,1025.27,214,10.87,1.82,-21,1 1586491226,2020-04-10 06:00,52.87,999.55,1025.33,214,10.91,1.68,-23,1 1586491286,2020-04-10 06:01,53.29,999.48,1025.26,214,10.81,1.70,-21,1 1586491346,2020-04-10 06:02,54.04,999.55,1025.34,214,10.70,1.79,-20,1 1586491406,2020-04-10 06:03,53.34,999.54,1025.32,214,10.76,1.66,-21,1 1586491467,2020-04-10 06:04,53.88,999.59,1025.37,214,10.71,1.76,-23,1 1586491527,2020-04-10 06:05,54.13,999.53,1025.31,214,10.65,1.77,-21,1 1586491587,2020-04-10 06:06,53.83,999.54,1025.32,214,10.78,1.81,-24,1 1586491648,2020-04-10 06:07,53.77,999.57,1025.36,214,10.79,1.80,-22,1 1586491708,2020-04-10 06:08,53.97,999.55,1025.34,214,10.75,1.82,-22,1 1586491768,2020-04-10 06:09,54.06,999.59,1025.37,214,10.75,1.84,-23,1 1586491828,2020-04-10 06:10,54.23,999.54,1025.33,214,10.68,1.82,-19,1 1586491889,2020-04-10 06:11,54.50,999.60,1025.38,214,10.62,1.83,-21,1 1586491949,2020-04-10 06:12,54.18,999.60,1025.38,214,10.69,1.82,-23,1 1586492009,2020-04-10 06:13,53.96,999.60,1025.38,214,10.69,1.76,-22,1 1586492070,2020-04-10 06:14,53.79,999.60,1025.38,214,10.77,1.79,-21,1 1586492130,2020-04-10 06:15,53.71,999.61,1025.39,214,10.82,1.82,-21,1 1586492190,2020-04-10 06:16,52.79,999.60,1025.38,214,10.85,1.60,-21,1 1586492250,2020-04-10 06:17,53.54,999.61,1025.39,214,10.84,1.79,-21,1 1586492311,2020-04-10 06:18,53.76,999.67,1025.46,214,10.68,1.70,-21,1 1586492371,2020-04-10 06:19,53.42,999.58,1025.36,214,10.79,1.71,-21,1 1586492431,2020-04-10 06:20,53.06,999.69,1025.48,214,10.84,1.66,-22,1 1586492491,2020-04-10 06:21,53.54,999.66,1025.44,214,10.64,1.60,-22,1 1586492552,2020-04-10 06:22,53.36,999.66,1025.44,214,10.76,1.67,-22,1 1586492612,2020-04-10 06:23,53.68,999.72,1025.50,214,10.62,1.62,-22,1 1586492672,2020-04-10 06:24,53.57,999.66,1025.45,214,10.55,1.53,-22,1 1586492733,2020-04-10 06:25,52.49,999.73,1025.51,214,10.66,1.35,-22,1 1586492853,2020-04-10 06:27,53.44,999.75,1025.54,214,10.71,1.64,-21,1 1586492913,2020-04-10 06:28,53.38,999.80,1025.59,214,10.63,1.55,-23,1 1586492974,2020-04-10 06:29,54.01,999.80,1025.58,214,10.60,1.69,-20,1 1586493034,2020-04-10 06:30,52.92,999.79,1025.57,214,10.55,1.36,-22,1 1586493094,2020-04-10 06:31,53.22,999.73,1025.51,214,10.53,1.42,-20,1 1586493155,2020-04-10 06:32,52.95,999.80,1025.58,214,10.58,1.39,-21,1 1586493215,2020-04-10 06:33,53.89,999.78,1025.56,214,10.45,1.52,-21,1 1586493275,2020-04-10 06:34,54.00,999.85,1025.64,214,10.38,1.48,-21,1 1586493335,2020-04-10 06:35,54.17,999.85,1025.63,214,10.35,1.50,-21,1 1586493396,2020-04-10 06:36,52.98,999.80,1025.58,214,10.52,1.35,-22,1 1586493456,2020-04-10 06:37,53.75,999.87,1025.65,214,10.44,1.47,-22,1 1586493516,2020-04-10 06:38,54.04,999.82,1025.60,214,10.36,1.47,-22,1 1586493637,2020-04-10 06:40,55.12,999.76,1025.54,214,10.03,1.44,-20,1 1586493697,2020-04-10 06:41,54.54,999.78,1025.57,214,10.20,1.45,-21,1 1586493757,2020-04-10 06:42,54.47,999.81,1025.60,214,10.12,1.36,-20,1 1586493818,2020-04-10 06:43,54.43,999.86,1025.64,214,10.23,1.45,-21,1 1586493878,2020-04-10 06:44,52.33,999.83,1025.61,214,10.39,1.05,-21,1 1586493938,2020-04-10 06:45,52.50,999.85,1025.63,214,10.51,1.21,-20,1 1586493998,2020-04-10 06:46,52.77,999.82,1025.61,214,10.54,1.31,-21,1 1586494059,2020-04-10 06:47,51.47,999.86,1025.64,214,10.63,1.04,-21,1 1586494119,2020-04-10 06:48,53.13,999.85,1025.63,214,10.62,1.48,-21,1 1586494179,2020-04-10 06:49,53.23,999.88,1025.66,214,10.50,1.39,-22,1 1586494239,2020-04-10 06:50,53.43,999.93,1025.71,214,10.56,1.50,-20,1 1586494300,2020-04-10 06:51,52.05,999.94,1025.72,214,10.57,1.15,-19,1 1586494360,2020-04-10 06:52,53.35,999.93,1025.72,214,10.52,1.44,-22,1 1586494420,2020-04-10 06:53,53.53,999.96,1025.74,214,10.50,1.47,-20,1 1586494481,2020-04-10 06:54,53.51,1000.01,1025.79,214,10.48,1.45,-22,1 1586494541,2020-04-10 06:55,54.06,1000.00,1025.78,214,10.32,1.44,-22,1 1586494601,2020-04-10 06:56,53.67,1000.04,1025.82,214,10.37,1.39,-20,1 1586494661,2020-04-10 06:57,54.17,1000.08,1025.86,214,10.26,1.41,-21,1 1586494721,2020-04-10 06:58,54.42,999.94,1025.72,214,10.24,1.46,-23,1 1586494781,2020-04-10 06:59,54.32,1000.09,1025.88,214,10.25,1.44,-21,1 1586494841,2020-04-10 07:00,53.54,1000.05,1025.83,214,10.34,1.32,-22,1 1586494901,2020-04-10 07:01,54.04,1000.07,1025.85,214,10.17,1.29,-20,1 1586494962,2020-04-10 07:02,53.60,1000.03,1025.81,214,10.37,1.37,-21,1 1586495022,2020-04-10 07:03,53.61,1000.09,1025.87,214,10.49,1.48,-20,1 1586495082,2020-04-10 07:04,53.47,1000.14,1025.92,214,10.52,1.47,-21,1 1586495142,2020-04-10 07:05,51.33,1000.17,1025.95,214,10.69,1.06,-20,1 1586495202,2020-04-10 07:06,52.45,1000.06,1025.85,214,10.55,1.23,-20,1 1586495262,2020-04-10 07:07,51.98,1000.19,1025.97,214,10.66,1.21,-22,1 1586495322,2020-04-10 07:08,52.91,1000.14,1025.92,214,10.65,1.45,-22,1 1586495382,2020-04-10 07:09,53.00,1000.13,1025.91,214,10.59,1.42,-21,1 1586495442,2020-04-10 07:10,54.06,1000.14,1025.93,214,10.24,1.36,-21,1 1586495502,2020-04-10 07:11,52.25,1000.04,1025.83,214,10.55,1.18,-21,1 1586495562,2020-04-10 07:12,51.84,1000.19,1025.97,214,10.66,1.17,-22,1 1586495623,2020-04-10 07:13,52.85,1000.19,1025.98,214,10.63,1.41,-21,1 1586495683,2020-04-10 07:14,53.53,1000.24,1026.03,214,10.39,1.37,-23,1 1586495743,2020-04-10 07:15,53.37,1000.30,1026.09,214,10.46,1.39,-23,1 1586495803,2020-04-10 07:16,54.23,1000.19,1025.98,214,10.19,1.36,-23,1 1586495863,2020-04-10 07:17,54.08,1000.22,1026.01,214,10.24,1.37,-20,1 1586495923,2020-04-10 07:18,53.97,1000.26,1026.05,214,10.32,1.42,-22,1 1586495983,2020-04-10 07:19,52.45,1000.30,1026.08,214,10.52,1.21,-23,1 1586496043,2020-04-10 07:20,53.40,1000.30,1026.09,214,10.50,1.44,-23,1 1586496103,2020-04-10 07:21,53.36,1000.26,1026.05,214,10.54,1.46,-21,1 1586496163,2020-04-10 07:22,52.59,1000.37,1026.15,214,10.53,1.25,-21,1 1586496223,2020-04-10 07:23,53.47,1000.36,1026.14,214,10.45,1.41,-21,1 1586496284,2020-04-10 07:24,52.91,1000.38,1026.16,214,10.58,1.38,-22,1 1586496344,2020-04-10 07:25,52.83,1000.37,1026.16,214,10.68,1.46,-21,1 1586496404,2020-04-10 07:26,53.01,1000.29,1026.08,214,10.64,1.47,-21,1 1586496464,2020-04-10 07:27,52.92,1000.36,1026.15,214,10.60,1.41,-20,1 1586496524,2020-04-10 07:28,52.67,1000.36,1026.14,214,10.73,1.46,-21,1 1586496584,2020-04-10 07:29,52.65,1000.41,1026.19,214,10.78,1.50,-21,1 1586496644,2020-04-10 07:30,52.95,1000.41,1026.19,214,10.76,1.56,-22,1 1586496704,2020-04-10 07:31,52.52,1000.38,1026.16,214,10.77,1.46,-21,1 1586496764,2020-04-10 07:32,52.86,1000.44,1026.22,214,10.58,1.37,-21,1 1586496824,2020-04-10 07:33,52.38,1000.51,1026.30,214,10.63,1.29,-21,1 1586496885,2020-04-10 07:34,52.04,1000.44,1026.23,214,10.73,1.29,-22,1 1586496945,2020-04-10 07:35,53.05,1000.40,1026.18,214,10.52,1.36,-21,1 1586497005,2020-04-10 07:36,52.59,1000.50,1026.28,214,10.70,1.41,-22,1 1586497065,2020-04-10 07:37,53.37,1000.54,1026.33,214,10.38,1.32,-20,1 1586497125,2020-04-10 07:38,53.00,1000.48,1026.26,214,10.61,1.43,-21,1 1586497185,2020-04-10 07:39,53.07,1000.57,1026.35,214,10.59,1.43,-21,1 1586497245,2020-04-10 07:40,52.94,1000.48,1026.26,214,10.65,1.46,-20,1 1586497305,2020-04-10 07:41,52.56,1000.51,1026.29,214,10.78,1.48,-21,1 1586497365,2020-04-10 07:42,52.84,1000.50,1026.28,214,10.66,1.44,-21,1 1586497425,2020-04-10 07:43,51.61,1000.52,1026.30,214,10.86,1.30,-20,1 1586497486,2020-04-10 07:44,51.11,1000.58,1026.36,214,10.93,1.22,-22,1 1586497546,2020-04-10 07:45,51.23,1000.60,1026.39,214,10.94,1.27,-21,1 1586497606,2020-04-10 07:46,50.83,1000.56,1026.34,214,11.00,1.21,-23,1 1586497666,2020-04-10 07:47,50.81,1000.55,1026.33,214,11.06,1.26,-20,1 1586497726,2020-04-10 07:48,51.08,1000.58,1026.36,214,11.00,1.28,-21,1 1586497849,2020-04-10 07:50,52.20,1000.60,1026.38,214,10.68,1.29,-23,1 1586497910,2020-04-10 07:51,51.27,1000.55,1026.33,214,10.85,1.20,-21,1 1586497970,2020-04-10 07:52,51.23,1000.55,1026.34,214,10.92,1.25,-23,1 1586498030,2020-04-10 07:53,51.03,1000.55,1026.33,214,11.00,1.27,-20,1 1586498090,2020-04-10 07:54,51.03,1000.46,1026.24,214,11.06,1.32,-21,1 1586498151,2020-04-10 07:55,50.98,1000.58,1026.37,214,11.08,1.33,-21,1 1586498211,2020-04-10 07:56,51.17,1000.58,1026.37,214,11.09,1.39,-21,1 1586498271,2020-04-10 07:57,51.19,1000.57,1026.35,214,11.03,1.34,-23,1 1586498331,2020-04-10 07:58,51.02,1000.58,1026.36,214,11.02,1.28,-21,1 1586498392,2020-04-10 07:59,51.54,1000.59,1026.37,214,10.89,1.31,-22,1 1586498452,2020-04-10 08:00,51.54,1000.62,1026.40,214,10.88,1.30,-21,1 1586498512,2020-04-10 08:01,51.75,1000.52,1026.31,214,10.84,1.32,-22,1 1586498573,2020-04-10 08:02,51.68,1000.56,1026.35,214,11.04,1.48,-21,1 1586498633,2020-04-10 08:03,51.17,1000.58,1026.37,214,11.08,1.38,-22,1 1586498693,2020-04-10 08:04,50.70,1000.56,1026.34,214,11.15,1.32,-22,1 1586498753,2020-04-10 08:05,51.03,1000.58,1026.36,214,11.12,1.38,-22,1 1586498814,2020-04-10 08:06,50.78,1000.62,1026.40,214,11.07,1.27,-22,1 1586498874,2020-04-10 08:07,51.53,1000.65,1026.43,214,10.81,1.23,-21,1 1586498934,2020-04-10 08:08,52.12,1000.66,1026.45,214,10.60,1.19,-21,1 1586498994,2020-04-10 08:09,51.01,1000.52,1026.30,214,11.04,1.30,-19,1 1586499055,2020-04-10 08:10,51.98,1000.66,1026.44,214,10.75,1.29,-22,1 1586499115,2020-04-10 08:11,52.35,1000.65,1026.44,214,10.68,1.33,-21,1 1586499175,2020-04-10 08:12,51.78,1000.62,1026.41,214,10.86,1.34,-20,1 1586499235,2020-04-10 08:13,51.68,1000.59,1026.37,214,10.88,1.33,-21,1 1586499296,2020-04-10 08:14,52.15,1000.65,1026.43,214,10.74,1.33,-23,1 1586499356,2020-04-10 08:15,51.37,1000.61,1026.40,214,10.90,1.27,-21,1 1586499416,2020-04-10 08:16,50.69,1000.66,1026.44,214,11.01,1.18,-20,1 1586499477,2020-04-10 08:17,51.12,1000.65,1026.44,214,11.04,1.33,-21,1 1586499537,2020-04-10 08:18,49.63,1000.62,1026.40,214,11.19,1.06,-22,1 1586499597,2020-04-10 08:19,50.03,1000.74,1026.52,214,11.27,1.24,-22,1 1586499657,2020-04-10 08:20,51.25,1000.71,1026.49,214,10.97,1.30,-20,1 1586499718,2020-04-10 08:21,51.01,1000.65,1026.43,214,11.07,1.33,-22,1 1586499778,2020-04-10 08:22,50.75,1000.67,1026.45,214,11.19,1.37,-21,1 1586499838,2020-04-10 08:23,50.77,1000.71,1026.49,214,11.16,1.35,-22,1 1586499899,2020-04-10 08:24,50.48,1000.61,1026.40,214,11.29,1.39,-21,1 1586499959,2020-04-10 08:25,50.12,1000.66,1026.44,214,11.41,1.40,-20,1 1586500019,2020-04-10 08:26,49.88,1000.67,1026.46,214,11.49,1.40,-22,1 1586500079,2020-04-10 08:27,49.84,1000.67,1026.45,214,11.49,1.39,-22,1 1586500140,2020-04-10 08:29,48.71,1000.67,1026.45,214,11.62,1.19,-22,1 1586500200,2020-04-10 08:30,49.70,1000.70,1026.48,214,11.53,1.39,-22,1 1586500260,2020-04-10 08:31,49.07,1000.70,1026.48,214,11.65,1.32,-21,1 1586500320,2020-04-10 08:32,48.93,1000.71,1026.49,214,11.72,1.35,-21,1 1586500381,2020-04-10 08:33,48.24,1000.73,1026.52,214,11.83,1.25,-23,1 1586500441,2020-04-10 08:34,48.76,1000.66,1026.44,214,11.90,1.46,-21,1 1586500501,2020-04-10 08:35,48.51,1000.74,1026.52,214,11.85,1.35,-21,1 1586500562,2020-04-10 08:36,48.06,1000.71,1026.49,214,11.95,1.31,-20,1 1586500622,2020-04-10 08:37,48.21,1000.72,1026.50,214,11.97,1.37,-21,1 1586500682,2020-04-10 08:38,48.66,1000.70,1026.48,214,11.90,1.44,-22,1 1586500742,2020-04-10 08:39,48.05,1000.68,1026.46,214,12.05,1.40,-23,1 1586500803,2020-04-10 08:40,48.29,1000.70,1026.48,214,12.08,1.49,-20,1 1586500863,2020-04-10 08:41,48.28,1000.69,1026.48,214,12.06,1.47,-22,1 1586500923,2020-04-10 08:42,47.54,1000.73,1026.51,214,12.19,1.38,-21,1 1586500984,2020-04-10 08:43,47.72,1000.67,1026.46,214,12.12,1.37,-21,1 1586501044,2020-04-10 08:44,47.76,1000.70,1026.49,214,12.23,1.48,-22,1 1586501104,2020-04-10 08:45,47.94,1000.72,1026.51,214,12.26,1.56,-23,1 1586501164,2020-04-10 08:46,48.03,1000.78,1026.56,214,12.03,1.37,-21,1 1586501225,2020-04-10 08:47,48.26,1000.70,1026.48,214,11.96,1.38,-21,1 1586501285,2020-04-10 08:48,48.51,1000.79,1026.57,214,11.83,1.33,-21,1 1586501345,2020-04-10 08:49,48.33,1000.78,1026.56,214,11.93,1.37,-22,1 1586501405,2020-04-10 08:50,48.10,1000.80,1026.58,214,12.02,1.39,-22,1 1586501466,2020-04-10 08:51,47.33,1000.78,1026.57,214,12.12,1.25,-21,1 1586501526,2020-04-10 08:52,47.05,1000.78,1026.56,214,12.21,1.25,-23,1 1586501586,2020-04-10 08:53,46.43,1000.75,1026.53,214,12.37,1.21,-23,1 1586501647,2020-04-10 08:54,46.35,1000.79,1026.57,214,12.37,1.19,-22,1 1586501707,2020-04-10 08:55,46.03,1000.82,1026.60,214,12.48,1.20,-22,1 1586501767,2020-04-10 08:56,45.80,1000.85,1026.64,214,12.59,1.23,-22,1 1586501827,2020-04-10 08:57,45.66,1000.84,1026.63,214,12.65,1.24,-21,1 1586501888,2020-04-10 08:58,45.33,1000.86,1026.65,214,12.74,1.22,-22,1 1586501948,2020-04-10 08:59,45.32,1000.94,1026.72,214,12.79,1.26,-21,1 1586502008,2020-04-10 09:00,45.96,1000.95,1026.73,214,12.34,1.05,-23,1 1586502068,2020-04-10 09:01,45.44,1000.97,1026.75,214,12.58,1.11,-22,1 1586502129,2020-04-10 09:02,45.25,1000.99,1026.77,214,12.76,1.21,-21,1 1586502189,2020-04-10 09:03,44.91,1000.97,1026.76,214,12.88,1.22,-24,1 1586502249,2020-04-10 09:04,44.87,1000.96,1026.75,214,12.87,1.19,-21,1 1586502310,2020-04-10 09:05,45.34,1000.96,1026.74,214,12.56,1.06,-22,1 1586502370,2020-04-10 09:06,44.53,1001.01,1026.80,214,12.89,1.11,-22,1 1586502430,2020-04-10 09:07,43.62,1001.04,1026.83,214,12.85,0.78,-21,1 1586502490,2020-04-10 09:08,43.34,1001.03,1026.81,214,13.02,0.85,-21,1 1586502551,2020-04-10 09:09,43.64,1001.03,1026.82,214,13.11,1.03,-23,1 1586502611,2020-04-10 09:10,43.06,1001.11,1026.89,214,12.96,0.71,-21,1 1586502671,2020-04-10 09:11,43.62,1001.10,1026.89,214,13.25,1.15,-23,1 1586502731,2020-04-10 09:12,42.48,1001.10,1026.89,214,13.26,0.79,-21,1 1586502792,2020-04-10 09:13,42.24,1001.03,1026.82,214,13.45,0.88,-23,1 1586502852,2020-04-10 09:14,41.57,1001.04,1026.83,214,13.47,0.68,-31,1 1586502912,2020-04-10 09:15,41.61,1001.05,1026.83,214,13.49,0.71,-21,1 1586502973,2020-04-10 09:16,41.52,1001.04,1026.83,214,13.52,0.71,-21,1 1586503033,2020-04-10 09:17,40.88,1001.10,1026.88,214,13.50,0.47,-21,1 1586503093,2020-04-10 09:18,41.77,1001.11,1026.89,214,13.56,0.83,-22,1 1586503153,2020-04-10 09:19,41.60,1001.16,1026.94,214,13.64,0.84,-22,1 1586503214,2020-04-10 09:20,41.37,1001.15,1026.93,214,13.72,0.84,-20,1 1586503274,2020-04-10 09:21,41.89,1001.23,1027.01,214,13.36,0.69,-21,1 1586503334,2020-04-10 09:22,41.50,1001.14,1026.92,214,13.65,0.82,-19,1 1586503395,2020-04-10 09:23,41.54,1001.13,1026.91,214,13.54,0.73,-22,1 1586503455,2020-04-10 09:24,41.55,1001.12,1026.91,214,13.64,0.83,-20,1 1586503515,2020-04-10 09:25,41.61,1001.15,1026.93,214,13.61,0.82,-21,1 1586503575,2020-04-10 09:26,41.49,1001.18,1026.97,214,13.65,0.82,-21,1 1586503636,2020-04-10 09:27,42.38,1001.16,1026.95,214,13.11,0.62,-31,1 1586503696,2020-04-10 09:28,42.28,1001.21,1026.99,214,13.20,0.67,-22,1 1586503756,2020-04-10 09:29,42.29,1001.16,1026.95,214,13.14,0.62,-21,1 1586503817,2020-04-10 09:30,43.11,1001.19,1026.97,214,12.89,0.66,-23,1 1586503877,2020-04-10 09:31,42.91,1001.23,1027.01,214,13.03,0.72,-20,1 1586503937,2020-04-10 09:32,42.68,1001.22,1027.00,214,13.22,0.82,-20,1 1586503997,2020-04-10 09:33,42.43,1001.25,1027.03,214,13.30,0.81,-22,1 1586504058,2020-04-10 09:34,42.25,1001.23,1027.01,214,13.37,0.81,-21,1 1586504118,2020-04-10 09:35,42.30,1001.26,1027.05,214,13.42,0.88,-23,1 1586504178,2020-04-10 09:36,41.53,1001.24,1027.02,214,13.61,0.79,-21,1 1586504238,2020-04-10 09:37,41.13,1001.25,1027.03,214,13.75,0.79,-20,1 1586504299,2020-04-10 09:38,40.72,1001.17,1026.96,214,13.74,0.64,-22,1 1586504359,2020-04-10 09:39,40.61,1001.24,1027.02,214,13.78,0.64,-21,1 1586504419,2020-04-10 09:40,40.91,1001.30,1027.09,214,13.64,0.61,-22,1 1586504480,2020-04-10 09:41,40.91,1001.29,1027.08,214,13.78,0.74,-26,1 1586504540,2020-04-10 09:42,40.74,1001.28,1027.07,214,13.70,0.61,-21,1 1586504600,2020-04-10 09:43,41.25,1001.23,1027.01,214,13.49,0.59,-21,1 1586504660,2020-04-10 09:44,41.16,1001.24,1027.02,214,13.55,0.61,-23,1 1586504721,2020-04-10 09:45,40.71,1001.22,1027.01,214,13.34,0.27,-20,1 1586504781,2020-04-10 09:46,40.68,1001.24,1027.03,214,13.51,0.41,-22,1 1586504841,2020-04-10 09:47,40.67,1001.27,1027.05,214,13.63,0.52,-21,1 1586504901,2020-04-10 09:48,40.72,1001.39,1027.17,214,13.63,0.54,-22,1 1586504962,2020-04-10 09:49,40.45,1001.38,1027.17,214,13.77,0.57,-21,1 1586505022,2020-04-10 09:50,40.46,1001.37,1027.15,214,13.66,0.48,-23,1 1586505082,2020-04-10 09:51,39.99,1001.35,1027.14,214,13.78,0.42,-22,1 1586505143,2020-04-10 09:52,39.80,1001.23,1027.02,214,13.87,0.44,-23,1 1586505203,2020-04-10 09:53,39.22,1001.34,1027.13,214,13.95,0.31,-23,1 1586505263,2020-04-10 09:54,38.64,1001.28,1027.06,214,13.96,0.11,-23,1 1586505323,2020-04-10 09:55,38.42,1001.40,1027.18,214,13.83,-0.08,-22,1 1586505384,2020-04-10 09:56,39.07,1001.29,1027.07,214,13.67,0.00,-21,1 1586505444,2020-04-10 09:57,38.65,1001.28,1027.07,214,13.93,0.09,-21,1 1586505504,2020-04-10 09:58,39.20,1001.26,1027.04,214,14.04,0.38,-22,1 1586505565,2020-04-10 09:59,39.18,1001.37,1027.16,214,13.75,0.11,-21,1 1586505625,2020-04-10 10:00,38.74,1001.33,1027.11,214,13.96,0.15,-22,1 1586505685,2020-04-10 10:01,38.66,1001.24,1027.02,214,13.93,0.09,-21,1 1586505745,2020-04-10 10:02,39.15,1001.34,1027.12,214,13.24,-0.35,-22,1 1586505806,2020-04-10 10:03,38.87,1001.33,1027.11,214,13.84,0.08,-22,1 1586505866,2020-04-10 10:04,38.66,1001.30,1027.08,214,14.02,0.17,-21,1 1586505926,2020-04-10 10:05,38.03,1001.36,1027.14,214,14.08,-0.00,-22,1 1586505986,2020-04-10 10:06,38.77,1001.44,1027.23,214,13.61,-0.16,-22,1 1586506047,2020-04-10 10:07,38.29,1001.33,1027.12,214,13.80,-0.16,-23,1 1586506107,2020-04-10 10:08,38.30,1001.33,1027.11,214,13.75,-0.20,-22,1 1586506167,2020-04-10 10:09,37.99,1001.37,1027.15,214,13.95,-0.13,-22,1 1586506228,2020-04-10 10:10,37.96,1001.32,1027.10,214,13.90,-0.19,-22,1 1586506288,2020-04-10 10:11,37.39,1001.35,1027.13,214,14.02,-0.29,-20,1 1586506348,2020-04-10 10:12,37.17,1001.37,1027.15,214,14.09,-0.31,-22,1 1586506408,2020-04-10 10:13,36.82,1001.30,1027.09,214,14.11,-0.42,-22,1 1586506469,2020-04-10 10:14,37.29,1001.33,1027.11,214,14.21,-0.16,-22,1 1586506529,2020-04-10 10:15,36.77,1001.36,1027.14,214,14.28,-0.29,-24,1 1586506589,2020-04-10 10:16,36.28,1001.28,1027.06,214,14.02,-0.70,-21,1 1586506650,2020-04-10 10:17,35.84,1001.27,1027.05,214,14.05,-0.85,-22,1 1586506710,2020-04-10 10:18,35.22,1001.37,1027.15,214,13.57,-1.51,-21,1 1586506770,2020-04-10 10:19,36.36,1001.28,1027.06,214,13.83,-0.84,-21,1 1586506830,2020-04-10 10:20,36.17,1001.34,1027.12,214,14.12,-0.66,-22,1 1586506891,2020-04-10 10:21,35.92,1001.24,1027.02,214,14.23,-0.65,-21,1 1586506951,2020-04-10 10:22,35.48,1001.34,1027.13,214,14.24,-0.81,-22,1 1586507011,2020-04-10 10:23,35.18,1001.22,1027.01,214,14.29,-0.89,-22,1 1586507071,2020-04-10 10:24,35.55,1001.29,1027.07,214,14.44,-0.61,-23,1 1586507132,2020-04-10 10:25,35.02,1001.31,1027.09,214,14.58,-0.69,-22,1 1586507192,2020-04-10 10:26,34.63,1001.30,1027.08,214,14.68,-0.76,-23,1 1586507252,2020-04-10 10:27,33.49,1001.29,1027.07,214,14.72,-1.18,-20,1 1586507313,2020-04-10 10:28,33.83,1001.37,1027.15,214,14.71,-1.05,-22,1 1586507373,2020-04-10 10:29,33.42,1001.29,1027.07,214,14.86,-1.08,-21,1 1586507433,2020-04-10 10:30,32.46,1001.26,1027.04,214,14.95,-1.40,-21,1 1586507493,2020-04-10 10:31,32.89,1001.34,1027.12,214,14.99,-1.19,-23,1 1586507554,2020-04-10 10:32,33.43,1001.28,1027.06,214,14.72,-1.20,-20,1 1586507614,2020-04-10 10:33,33.49,1001.29,1027.07,214,14.77,-1.13,-21,1 1586507674,2020-04-10 10:34,33.20,1001.22,1027.01,214,14.81,-1.22,-21,1 1586507735,2020-04-10 10:35,32.88,1001.30,1027.08,214,14.54,-1.59,-23,1 1586507795,2020-04-10 10:36,32.90,1001.29,1027.08,214,14.43,-1.67,-23,1 1586507855,2020-04-10 10:37,33.60,1001.32,1027.11,214,14.17,-1.62,-21,1 1586507915,2020-04-10 10:38,33.05,1001.27,1027.05,214,14.37,-1.67,-21,1 1586507976,2020-04-10 10:39,33.59,1001.27,1027.05,214,14.36,-1.45,-22,1 1586508036,2020-04-10 10:40,33.06,1001.31,1027.09,214,14.39,-1.64,-20,1 1586508096,2020-04-10 10:41,34.27,1001.34,1027.13,214,13.91,-1.58,-22,1 1586508157,2020-04-10 10:42,34.63,1001.31,1027.09,214,14.13,-1.24,-22,1 1586508217,2020-04-10 10:43,34.34,1001.27,1027.05,214,13.94,-1.53,-21,1 1586508277,2020-04-10 10:44,34.13,1001.33,1027.11,214,14.30,-1.29,-22,1 1586508337,2020-04-10 10:45,33.91,1001.34,1027.13,214,14.45,-1.25,-21,1 1586508398,2020-04-10 10:46,33.46,1001.36,1027.14,214,14.67,-1.23,-21,1 1586508458,2020-04-10 10:47,33.90,1001.38,1027.17,214,14.07,-1.59,-22,1 1586508518,2020-04-10 10:48,34.62,1001.31,1027.10,214,13.74,-1.59,-21,1 1586508579,2020-04-10 10:49,34.45,1001.27,1027.06,214,13.48,-1.89,-19,1 1586508639,2020-04-10 10:50,33.93,1001.26,1027.04,214,13.75,-1.85,-21,1 1586508699,2020-04-10 10:51,33.93,1001.28,1027.06,214,13.83,-1.78,-22,1 1586508759,2020-04-10 10:52,34.05,1001.26,1027.04,214,14.10,-1.50,-23,1 1586508820,2020-04-10 10:53,33.74,1001.27,1027.05,214,14.18,-1.55,-22,1 1586508880,2020-04-10 10:54,33.55,1001.22,1027.01,214,14.10,-1.70,-21,1 1586508940,2020-04-10 10:55,33.03,1001.30,1027.08,214,14.12,-1.89,-21,1 1586509001,2020-04-10 10:56,32.48,1001.23,1027.01,214,14.28,-1.98,-20,1 1586509061,2020-04-10 10:57,32.52,1001.30,1027.09,214,14.16,-2.07,-22,1 1586509121,2020-04-10 10:58,32.92,1001.23,1027.02,214,14.10,-1.95,-23,1 1586509181,2020-04-10 10:59,32.59,1001.27,1027.06,214,14.18,-2.02,-21,1 1586509241,2020-04-10 11:00,32.94,1001.29,1027.07,214,13.71,-2.29,-22,1 1586509301,2020-04-10 11:01,32.73,1001.20,1026.99,214,13.98,-2.14,-22,1 1586509361,2020-04-10 11:02,32.71,1001.20,1026.98,214,14.20,-1.95,-23,1 1586509422,2020-04-10 11:03,32.14,1001.23,1027.02,214,14.26,-2.14,-21,1 1586509482,2020-04-10 11:04,32.42,1001.18,1026.96,214,14.21,-2.07,-23,1 1586509542,2020-04-10 11:05,32.53,1001.19,1026.98,214,14.42,-1.84,-21,1 1586509602,2020-04-10 11:06,31.87,1001.22,1027.00,214,14.34,-2.19,-22,1 1586509662,2020-04-10 11:07,32.20,1001.17,1026.95,214,14.47,-1.93,-22,1 1586509722,2020-04-10 11:08,31.77,1001.14,1026.92,214,14.73,-1.89,-24,1 1586509782,2020-04-10 11:09,31.12,1001.12,1026.90,214,14.79,-2.11,-21,1 1586509842,2020-04-10 11:10,31.27,1001.00,1026.79,214,14.94,-1.92,-21,1 1586509902,2020-04-10 11:11,31.06,1001.14,1026.92,214,15.04,-1.92,-24,1 1586509962,2020-04-10 11:12,31.26,1001.15,1026.93,214,14.77,-2.07,-22,1 1586510022,2020-04-10 11:13,32.15,1001.14,1026.92,214,14.66,-1.78,-23,1 1586510083,2020-04-10 11:14,31.71,1001.06,1026.84,214,14.34,-2.25,-21,1 1586510143,2020-04-10 11:15,30.97,1001.11,1026.89,214,14.75,-2.21,-21,1 1586510203,2020-04-10 11:16,30.74,1001.06,1026.84,214,14.89,-2.19,-21,1 1586510263,2020-04-10 11:17,30.63,1001.09,1026.88,214,14.95,-2.19,-22,1 1586510323,2020-04-10 11:18,31.04,1001.09,1026.87,214,15.15,-1.83,-23,1 1586510383,2020-04-10 11:19,30.86,1001.04,1026.82,214,15.28,-1.80,-22,1 1586510443,2020-04-10 11:20,30.72,1001.02,1026.81,214,15.01,-2.10,-21,1 1586510503,2020-04-10 11:21,30.17,1001.03,1026.82,214,15.28,-2.11,-22,1 1586510563,2020-04-10 11:22,30.65,1001.06,1026.85,214,15.44,-1.75,-21,1 1586510623,2020-04-10 11:23,30.02,1001.03,1026.81,214,15.41,-2.06,-21,1 1586510683,2020-04-10 11:24,29.71,1001.01,1026.79,214,15.54,-2.09,-20,1 1586510744,2020-04-10 11:25,30.07,1001.03,1026.81,214,15.63,-1.85,-22,1 1586510804,2020-04-10 11:26,28.64,1001.01,1026.80,214,15.67,-2.47,-22,1 1586510864,2020-04-10 11:27,29.81,1001.09,1026.87,214,15.76,-1.85,-22,1 1586510924,2020-04-10 11:28,28.95,1001.18,1026.96,214,15.65,-2.35,-23,1 1586510984,2020-04-10 11:29,28.74,1000.99,1026.78,214,15.77,-2.34,-21,1 1586511044,2020-04-10 11:30,29.32,1000.97,1026.76,214,15.75,-2.08,-21,1 1586511104,2020-04-10 11:31,29.14,1001.11,1026.90,214,15.86,-2.07,-21,1 1586511164,2020-04-10 11:32,28.48,1001.00,1026.79,214,15.74,-2.49,-21,1 1586511224,2020-04-10 11:33,28.71,1001.05,1026.83,214,15.73,-2.39,-22,1 1586511284,2020-04-10 11:34,28.88,1000.93,1026.71,214,15.45,-2.55,-21,1 1586511345,2020-04-10 11:35,28.94,1001.01,1026.79,214,15.64,-2.36,-20,1 1586511405,2020-04-10 11:36,28.38,1000.99,1026.77,214,15.55,-2.70,-21,1 1586511465,2020-04-10 11:37,28.90,1001.04,1026.82,214,15.81,-2.23,-21,1 1586511525,2020-04-10 11:38,28.58,1001.06,1026.85,214,15.88,-2.32,-21,1 1586511585,2020-04-10 11:39,28.08,1001.02,1026.80,214,16.01,-2.44,-22,1 1586511645,2020-04-10 11:40,27.08,1001.13,1026.91,214,15.96,-2.97,-21,1 1586511705,2020-04-10 11:41,26.74,1000.98,1026.77,214,16.01,-3.10,-21,1 1586511765,2020-04-10 11:42,27.98,1000.98,1026.76,214,16.15,-2.37,-20,1 1586511825,2020-04-10 11:43,26.64,1000.97,1026.76,214,16.20,-2.99,-22,1 1586511885,2020-04-10 11:44,26.09,1001.00,1026.79,214,16.17,-3.30,-22,1 1586511946,2020-04-10 11:45,26.38,1000.92,1026.71,214,16.10,-3.21,-23,1 1586512006,2020-04-10 11:46,26.06,1001.01,1026.79,214,15.83,-3.60,-23,1 1586512066,2020-04-10 11:47,26.48,1000.96,1026.74,214,16.19,-3.08,-22,1 1586512126,2020-04-10 11:48,25.75,1000.91,1026.69,214,16.26,-3.39,-22,1 1586512186,2020-04-10 11:49,26.15,1000.96,1026.74,214,16.38,-3.08,-19,1 1586512249,2020-04-10 11:50,26.86,1000.98,1026.76,214,16.38,-2.73,-21,1 1586512309,2020-04-10 11:51,26.46,1000.87,1026.66,214,16.49,-2.83,-21,1 1586512369,2020-04-10 11:52,25.18,1000.92,1026.70,214,16.58,-3.42,-21,1 1586512430,2020-04-10 11:53,25.42,1000.87,1026.65,214,16.53,-3.34,-23,1 1586512490,2020-04-10 11:54,25.70,1000.91,1026.69,214,16.59,-3.14,-22,1 1586512550,2020-04-10 11:55,25.97,1000.95,1026.74,214,16.67,-2.93,-21,1 1586512610,2020-04-10 11:56,26.20,1000.95,1026.73,214,16.74,-2.75,-21,1 1586512671,2020-04-10 11:57,26.08,1000.92,1026.70,214,16.76,-2.80,-20,1 1586512731,2020-04-10 11:58,25.34,1000.93,1026.71,214,16.70,-3.23,-23,1 1586512791,2020-04-10 11:59,25.51,1000.96,1026.74,214,16.47,-3.34,-21,1 1586512852,2020-04-10 12:00,25.77,1000.90,1026.69,214,16.35,-3.31,-20,1 1586512912,2020-04-10 12:01,26.47,1001.08,1026.86,214,16.17,-3.10,-21,1 1586512972,2020-04-10 12:02,25.91,1000.92,1026.70,214,15.68,-3.81,-22,1 1586513032,2020-04-10 12:03,25.94,1001.02,1026.80,214,15.88,-3.62,-23,1 1586513093,2020-04-10 12:04,25.53,1000.94,1026.72,214,16.09,-3.65,-21,1 1586513153,2020-04-10 12:05,24.80,1000.96,1026.74,214,15.97,-4.15,-21,1 1586513213,2020-04-10 12:06,24.52,1000.89,1026.68,214,16.01,-4.26,-22,1 1586513274,2020-04-10 12:07,25.19,1000.91,1026.69,214,16.16,-3.78,-20,1 1586513334,2020-04-10 12:08,24.01,1000.97,1026.76,214,15.95,-4.59,-22,1 1586513394,2020-04-10 12:09,24.83,1000.98,1026.77,214,15.66,-4.39,-21,1 1586513454,2020-04-10 12:10,25.40,1000.91,1026.69,214,15.96,-3.83,-21,1 1586513515,2020-04-10 12:11,24.54,1000.92,1026.71,214,15.84,-4.39,-21,1 1586513575,2020-04-10 12:12,24.85,1000.92,1026.70,214,15.65,-4.39,-23,1 1586513635,2020-04-10 12:13,24.73,1000.93,1026.71,214,15.60,-4.50,-23,1 1586513696,2020-04-10 12:14,24.62,1000.91,1026.70,214,15.60,-4.56,-21,1 1586513756,2020-04-10 12:15,24.53,1000.85,1026.63,214,15.64,-4.57,-23,1 1586513816,2020-04-10 12:16,24.83,1000.87,1026.65,214,15.97,-4.13,-21,1 1586513876,2020-04-10 12:17,25.13,1000.88,1026.67,214,16.18,-3.79,-22,1 1586513937,2020-04-10 12:18,25.34,1000.79,1026.58,214,16.26,-3.61,-21,1 1586513997,2020-04-10 12:19,25.21,1000.81,1026.59,214,16.52,-3.46,-22,1 1586514057,2020-04-10 12:20,24.85,1000.86,1026.65,214,16.68,-3.51,-22,1 1586514118,2020-04-10 12:21,24.93,1000.90,1026.68,214,16.80,-3.37,-23,1 1586514178,2020-04-10 12:22,24.65,1000.80,1026.58,214,16.85,-3.48,-21,1 1586514238,2020-04-10 12:23,24.32,1000.80,1026.58,214,16.77,-3.72,-22,1 1586514298,2020-04-10 12:24,25.08,1000.80,1026.59,214,16.13,-3.86,-21,1 1586514359,2020-04-10 12:25,25.26,1000.80,1026.58,214,16.39,-3.54,-23,1 1586514419,2020-04-10 12:26,24.71,1000.75,1026.53,214,16.50,-3.74,-22,1 1586514479,2020-04-10 12:27,25.01,1000.79,1026.57,214,16.70,-3.41,-21,1 1586514540,2020-04-10 12:29,24.93,1000.80,1026.59,214,16.69,-3.46,-21,1 1586514600,2020-04-10 12:30,24.63,1000.74,1026.53,214,16.72,-3.60,-22,1 1586514660,2020-04-10 12:31,24.91,1000.73,1026.51,214,16.71,-3.46,-23,1 1586514720,2020-04-10 12:32,24.86,1000.72,1026.51,214,16.87,-3.35,-20,1 1586514781,2020-04-10 12:33,24.54,1000.72,1026.50,214,16.79,-3.59,-22,1 1586514841,2020-04-10 12:34,24.87,1000.69,1026.47,214,16.34,-3.79,-22,1 1586514901,2020-04-10 12:35,24.77,1000.62,1026.41,214,16.62,-3.60,-21,1 1586514961,2020-04-10 12:36,24.66,1000.71,1026.49,214,16.68,-3.62,-21,1 1586515022,2020-04-10 12:37,25.24,1000.80,1026.58,214,15.98,-3.90,-23,1 1586515082,2020-04-10 12:38,25.06,1000.72,1026.50,214,16.64,-3.43,-21,1 1586515142,2020-04-10 12:39,24.68,1000.61,1026.39,214,16.91,-3.41,-22,1 1586515203,2020-04-10 12:40,24.58,1000.69,1026.48,214,16.48,-3.83,-21,1 1586515263,2020-04-10 12:41,25.05,1000.64,1026.42,214,16.57,-3.50,-21,1 1586515323,2020-04-10 12:42,25.12,1000.67,1026.45,214,16.02,-3.93,-21,1 1586515383,2020-04-10 12:43,25.32,1000.62,1026.40,214,16.20,-3.67,-22,1 1586515444,2020-04-10 12:44,25.28,1000.69,1026.48,214,16.34,-3.57,-20,1 1586515504,2020-04-10 12:45,25.20,1000.61,1026.39,214,16.37,-3.59,-23,1 1586515564,2020-04-10 12:46,25.36,1000.65,1026.43,214,16.45,-3.44,-24,1 1586515624,2020-04-10 12:47,25.09,1000.65,1026.44,214,16.60,-3.45,-22,1 1586515685,2020-04-10 12:48,25.15,1000.69,1026.47,214,16.70,-3.33,-21,1 1586515745,2020-04-10 12:49,24.50,1000.74,1026.52,214,16.56,-3.81,-21,1 1586515805,2020-04-10 12:50,24.60,1000.69,1026.47,214,16.78,-3.57,-21,1 1586515866,2020-04-10 12:51,24.82,1000.61,1026.40,214,16.56,-3.63,-21,1 1586515926,2020-04-10 12:52,25.07,1000.57,1026.35,214,16.25,-3.76,-21,1 1586515986,2020-04-10 12:53,24.95,1000.52,1026.30,214,16.12,-3.94,-22,1 1586516046,2020-04-10 12:54,25.16,1000.58,1026.36,214,16.05,-3.88,-21,1 1586516107,2020-04-10 12:55,25.54,1000.54,1026.33,214,15.62,-4.05,-20,1 1586516167,2020-04-10 12:56,25.44,1000.50,1026.28,214,15.71,-4.03,-22,1 1586516227,2020-04-10 12:57,25.40,1000.56,1026.34,214,16.14,-3.68,-22,1 1586516288,2020-04-10 12:58,25.22,1000.57,1026.36,214,16.36,-3.59,-23,1 1586516348,2020-04-10 12:59,24.96,1000.52,1026.30,214,16.57,-3.55,-22,1 1586516408,2020-04-10 13:00,24.54,1000.49,1026.28,214,16.66,-3.70,-22,1 1586516468,2020-04-10 13:01,24.70,1000.56,1026.35,214,16.54,-3.72,-21,1 1586516529,2020-04-10 13:02,24.65,1000.58,1026.36,214,16.88,-3.45,-21,1 1586516589,2020-04-10 13:03,24.53,1000.58,1026.37,214,17.06,-3.36,-21,1 1586516649,2020-04-10 13:04,24.31,1000.56,1026.35,214,17.04,-3.50,-22,1 1586516710,2020-04-10 13:05,24.17,1000.47,1026.25,214,17.14,-3.50,-20,1 1586516770,2020-04-10 13:06,24.34,1000.52,1026.30,214,17.27,-3.29,-21,1 1586516830,2020-04-10 13:07,24.34,1000.42,1026.20,214,17.11,-3.42,-22,1 1586516890,2020-04-10 13:08,24.33,1000.47,1026.25,214,17.32,-3.25,-21,1 1586516951,2020-04-10 13:09,24.21,1000.50,1026.29,214,17.42,-3.23,-22,1 1586517011,2020-04-10 13:10,24.20,1000.48,1026.26,214,17.36,-3.29,-21,1 1586517071,2020-04-10 13:11,24.10,1000.51,1026.30,214,17.35,-3.36,-23,1 1586517131,2020-04-10 13:12,23.88,1000.77,1026.55,214,17.03,-3.75,-20,1 1586517192,2020-04-10 13:13,23.64,1000.45,1026.24,214,17.36,-3.61,-22,1 1586517252,2020-04-10 13:14,23.61,1000.55,1026.33,214,17.33,-3.65,-22,1 1586517312,2020-04-10 13:15,23.44,1000.48,1026.27,214,17.39,-3.69,-21,1 1586517373,2020-04-10 13:16,23.43,1000.52,1026.30,214,17.28,-3.79,-23,1 1586517433,2020-04-10 13:17,23.76,1000.43,1026.21,214,17.31,-3.58,-22,1 1586517493,2020-04-10 13:18,24.15,1000.45,1026.23,214,16.79,-3.80,-21,1 1586517553,2020-04-10 13:19,24.04,1000.35,1026.13,214,16.88,-3.79,-22,1 1586517614,2020-04-10 13:20,24.72,1000.48,1026.26,214,16.68,-3.58,-21,1 1586517674,2020-04-10 13:21,23.49,1000.44,1026.22,214,16.83,-4.14,-21,1 1586517734,2020-04-10 13:22,23.51,1000.39,1026.18,214,17.05,-3.94,-21,1 1586517795,2020-04-10 13:23,23.37,1000.35,1026.13,214,16.97,-4.09,-21,1 1586517855,2020-04-10 13:24,23.55,1000.41,1026.19,214,17.11,-3.87,-24,1 1586517915,2020-04-10 13:25,23.25,1000.40,1026.18,214,17.21,-3.95,-21,1 1586517975,2020-04-10 13:26,23.60,1000.32,1026.11,214,16.87,-4.04,-21,1 1586518036,2020-04-10 13:27,23.65,1000.22,1026.00,214,16.97,-3.93,-21,1 1586518096,2020-04-10 13:28,23.28,1000.29,1026.07,214,17.01,-4.10,-22,1 1586518156,2020-04-10 13:29,23.64,1000.30,1026.08,214,17.22,-3.72,-21,1 1586518217,2020-04-10 13:30,23.66,1000.29,1026.07,214,17.24,-3.69,-21,1 1586518277,2020-04-10 13:31,23.30,1000.29,1026.07,214,17.37,-3.79,-22,1 1586518337,2020-04-10 13:32,22.84,1000.26,1026.05,214,17.13,-4.26,-21,1 1586518397,2020-04-10 13:33,23.18,1000.32,1026.10,214,16.98,-4.19,-21,1 1586518458,2020-04-10 13:34,23.15,1000.27,1026.05,214,17.27,-3.96,-21,1 1586518518,2020-04-10 13:35,22.47,1000.26,1026.04,214,17.43,-4.22,-22,1 1586518578,2020-04-10 13:36,22.32,1000.26,1026.05,214,17.32,-4.40,-21,1 1586518638,2020-04-10 13:37,22.57,1000.23,1026.01,214,17.44,-4.15,-22,1 1586518699,2020-04-10 13:38,22.49,1000.23,1026.01,214,17.52,-4.14,-22,1 1586518759,2020-04-10 13:39,23.04,1000.25,1026.03,214,17.74,-3.63,-21,1 1586518819,2020-04-10 13:40,22.44,1000.23,1026.01,214,17.86,-3.88,-21,1 1586518880,2020-04-10 13:41,22.66,1000.21,1026.00,214,17.89,-3.72,-22,1 1586518940,2020-04-10 13:42,22.68,1000.16,1025.94,214,17.81,-3.78,-21,1 1586519000,2020-04-10 13:43,22.30,1000.12,1025.90,214,18.03,-3.82,-23,1 1586519060,2020-04-10 13:44,22.56,1000.06,1025.85,214,18.16,-3.55,-21,1 1586519121,2020-04-10 13:45,22.49,1000.06,1025.84,214,18.25,-3.52,-21,1 1586519181,2020-04-10 13:46,21.69,1000.02,1025.80,214,18.24,-4.01,-23,1 1586519241,2020-04-10 13:47,22.06,1000.05,1025.84,214,18.22,-3.80,-21,1 1586519302,2020-04-10 13:48,22.39,1000.02,1025.80,214,18.28,-3.55,-22,1 1586519362,2020-04-10 13:49,22.38,1000.00,1025.78,214,18.50,-3.38,-22,1 1586519422,2020-04-10 13:50,21.99,999.94,1025.73,214,18.58,-3.54,-21,1 1586519482,2020-04-10 13:51,21.85,999.90,1025.69,214,18.76,-3.48,-21,1 1586519543,2020-04-10 13:52,21.30,999.94,1025.72,214,18.77,-3.81,-20,1 1586519603,2020-04-10 13:53,21.70,999.88,1025.66,214,18.37,-3.90,-21,1 1586519663,2020-04-10 13:54,21.55,999.98,1025.77,214,18.48,-3.90,-21,1 1586519724,2020-04-10 13:55,21.86,999.96,1025.75,214,18.84,-3.41,-22,1 1586519784,2020-04-10 13:56,21.47,999.93,1025.72,214,19.05,-3.47,-21,1 1586519844,2020-04-10 13:57,21.18,999.83,1025.62,214,19.15,-3.57,-22,1 1586519904,2020-04-10 13:58,20.92,999.81,1025.59,214,19.37,-3.55,-21,1 1586519965,2020-04-10 13:59,21.36,999.75,1025.53,214,19.57,-3.11,-21,1 1586520025,2020-04-10 14:00,21.11,999.83,1025.61,214,19.72,-3.14,-21,1 1586520085,2020-04-10 14:01,20.28,999.80,1025.58,214,19.85,-3.57,-19,1 1586520145,2020-04-10 14:02,19.49,999.81,1025.59,214,19.92,-4.04,-22,1 1586520206,2020-04-10 14:03,19.51,999.69,1025.47,214,19.83,-4.10,-21,1 1586520266,2020-04-10 14:04,19.77,999.78,1025.56,214,19.51,-4.19,-21,1 1586520326,2020-04-10 14:05,19.92,999.64,1025.42,214,19.55,-4.06,-22,1 1586520387,2020-04-10 14:06,20.04,999.75,1025.53,214,19.59,-3.94,-21,1 1586520447,2020-04-10 14:07,19.86,999.68,1025.46,214,19.74,-3.94,-21,1 1586520507,2020-04-10 14:08,20.43,999.69,1025.47,214,20.01,-3.34,-20,1 1586520567,2020-04-10 14:09,20.21,999.69,1025.47,214,19.64,-3.79,-21,1 1586520628,2020-04-10 14:10,20.50,999.65,1025.44,214,19.99,-3.31,-23,1 1586520688,2020-04-10 14:11,20.14,999.62,1025.40,214,20.24,-3.34,-21,1 1586520748,2020-04-10 14:12,20.45,999.68,1025.47,214,20.02,-3.31,-20,1 1586520809,2020-04-10 14:13,20.26,999.81,1025.60,214,19.47,-3.90,-22,1 1586520869,2020-04-10 14:14,20.07,999.64,1025.42,214,19.90,-3.67,-20,1 1586520929,2020-04-10 14:15,19.48,999.66,1025.44,214,20.02,-3.97,-23,1 1586520989,2020-04-10 14:16,19.63,999.69,1025.47,214,20.04,-3.85,-21,1 1586521050,2020-04-10 14:17,19.50,999.63,1025.41,214,20.26,-3.75,-21,1 1586521110,2020-04-10 14:18,19.25,999.71,1025.49,214,20.27,-3.92,-21,1 1586521170,2020-04-10 14:19,19.88,999.63,1025.41,214,20.16,-3.58,-21,1 1586521230,2020-04-10 14:20,19.43,999.68,1025.46,214,20.59,-3.53,-21,1 1586521291,2020-04-10 14:21,19.17,999.73,1025.51,214,20.68,-3.63,-21,1 1586521351,2020-04-10 14:22,19.35,999.73,1025.52,214,20.30,-3.83,-22,1 1586521411,2020-04-10 14:23,18.77,999.62,1025.40,214,20.94,-3.70,-22,1 1586521472,2020-04-10 14:24,19.15,999.57,1025.35,214,21.15,-3.26,-20,1 1586521532,2020-04-10 14:25,18.21,999.57,1025.36,214,21.46,-3.68,-23,1 1586521592,2020-04-10 14:26,18.02,999.58,1025.36,214,21.65,-3.67,-22,1 1586521653,2020-04-10 14:27,17.61,999.54,1025.32,214,21.80,-3.85,-21,1 1586521713,2020-04-10 14:28,17.77,999.47,1025.25,214,21.92,-3.63,-21,1 1586521773,2020-04-10 14:29,17.42,999.47,1025.25,214,21.90,-3.91,-20,1 1586521833,2020-04-10 14:30,17.27,999.45,1025.23,214,21.99,-3.96,-22,1 1586521894,2020-04-10 14:31,17.94,999.46,1025.25,214,21.79,-3.61,-20,1 1586521954,2020-04-10 14:32,17.60,999.47,1025.25,214,21.92,-3.76,-21,1 1586522014,2020-04-10 14:33,17.65,999.44,1025.22,214,21.70,-3.90,-20,1 1586522075,2020-04-10 14:34,18.10,999.43,1025.21,214,22.06,-3.27,-22,1 1586522135,2020-04-10 14:35,17.18,999.35,1025.13,214,22.39,-3.70,-20,1 1586522195,2020-04-10 14:36,17.15,999.39,1025.18,214,22.28,-3.81,-18,1 1586522255,2020-04-10 14:37,18.36,999.39,1025.17,214,21.95,-3.17,-22,1 1586522316,2020-04-10 14:38,18.30,999.40,1025.19,214,21.43,-3.64,-21,1 1586522376,2020-04-10 14:39,18.29,999.42,1025.21,214,21.80,-3.34,-21,1 1586522436,2020-04-10 14:40,18.57,999.42,1025.21,214,20.94,-3.85,-21,1 1586522496,2020-04-10 14:41,18.67,999.46,1025.24,214,20.80,-3.89,-21,1 1586522557,2020-04-10 14:42,18.72,999.34,1025.12,214,20.92,-3.75,-21,1 1586522617,2020-04-10 14:43,18.71,999.28,1025.06,214,21.50,-3.28,-20,1 1586522677,2020-04-10 14:44,18.20,999.27,1025.05,214,21.50,-3.65,-22,1 1586522738,2020-04-10 14:45,18.29,999.21,1025.00,214,21.64,-3.48,-22,1 1586522798,2020-04-10 14:46,18.09,999.19,1024.98,214,21.75,-3.54,-21,1 1586522858,2020-04-10 14:47,18.33,999.30,1025.09,214,21.48,-3.58,-21,1 1586522918,2020-04-10 14:48,17.75,999.22,1025.00,214,22.14,-3.47,-21,1 1586522979,2020-04-10 14:49,17.70,999.17,1024.96,214,22.00,-3.62,-22,1 1586523039,2020-04-10 14:50,18.20,999.07,1024.86,214,21.89,-3.34,-19,1 1586523099,2020-04-10 14:51,18.26,999.08,1024.87,214,21.66,-3.48,-22,1 1586523160,2020-04-10 14:52,17.98,999.05,1024.83,214,21.65,-3.70,-22,1 1586523220,2020-04-10 14:53,17.49,999.19,1024.97,214,22.15,-3.66,-20,1 1586523280,2020-04-10 14:54,17.46,999.03,1024.82,214,22.54,-3.37,-21,1 1586523340,2020-04-10 14:55,17.08,999.15,1024.94,214,22.62,-3.60,-21,1 1586523401,2020-04-10 14:56,17.10,999.11,1024.90,214,23.06,-3.22,-19,1 1586523461,2020-04-10 14:57,16.98,999.05,1024.83,214,23.10,-3.28,-21,1 1586523521,2020-04-10 14:58,16.89,999.03,1024.82,214,23.39,-3.12,-21,1 1586523581,2020-04-10 14:59,16.36,999.13,1024.92,214,23.26,-3.65,-21,1 1586523641,2020-04-10 15:00,16.99,998.99,1024.77,214,22.74,-3.57,-21,1 1586523701,2020-04-10 15:01,16.56,998.97,1024.75,214,23.15,-3.58,-21,1 1586523762,2020-04-10 15:02,16.62,998.91,1024.69,214,23.57,-3.19,-22,1 1586523822,2020-04-10 15:03,16.12,998.90,1024.69,214,23.60,-3.58,-21,1 1586523882,2020-04-10 15:04,16.39,998.96,1024.75,214,23.59,-3.36,-21,1 1586523942,2020-04-10 15:05,16.35,999.11,1024.89,214,23.65,-3.34,-21,1 1586524002,2020-04-10 15:06,16.98,998.73,1024.51,214,23.30,-3.12,-21,1 1586524062,2020-04-10 15:07,17.08,998.83,1024.61,214,23.29,-3.05,-23,1 1586524122,2020-04-10 15:08,16.70,998.88,1024.67,214,23.48,-3.20,-24,1 1586524182,2020-04-10 15:09,16.27,998.87,1024.65,214,23.75,-3.33,-21,1 1586524242,2020-04-10 15:10,15.99,998.84,1024.62,214,23.83,-3.50,-23,1 1586524302,2020-04-10 15:11,15.71,998.86,1024.65,214,24.13,-3.49,-22,1 1586524362,2020-04-10 15:12,15.62,998.84,1024.62,214,24.34,-3.40,-21,1 1586524422,2020-04-10 15:13,16.15,998.86,1024.64,214,23.88,-3.32,-22,1 1586524483,2020-04-10 15:14,15.80,998.64,1024.42,214,23.81,-3.67,-23,1 1586524543,2020-04-10 15:15,15.33,998.74,1024.53,214,24.35,-3.64,-20,1 1586524603,2020-04-10 15:16,15.14,998.80,1024.58,214,24.54,-3.65,-21,1 1586524663,2020-04-10 15:17,15.40,998.75,1024.53,214,24.38,-3.56,-22,1 1586524723,2020-04-10 15:18,15.51,998.79,1024.57,214,24.38,-3.47,-20,1 1586524783,2020-04-10 15:19,15.92,998.72,1024.50,214,23.99,-3.42,-21,1 1586524843,2020-04-10 15:20,16.13,998.58,1024.37,214,23.83,-3.38,-21,1 1586524903,2020-04-10 15:21,15.82,998.63,1024.41,214,24.36,-3.21,-21,1 1586524963,2020-04-10 15:22,15.90,998.64,1024.43,214,24.00,-3.43,-21,1 1586525023,2020-04-10 15:23,16.18,998.77,1024.55,214,23.54,-3.57,-20,1 1586525084,2020-04-10 15:24,15.39,998.63,1024.41,214,24.50,-3.47,-20,1 1586525144,2020-04-10 15:25,15.01,998.77,1024.55,214,24.99,-3.41,-21,1 1586525204,2020-04-10 15:26,15.69,998.73,1024.51,214,24.12,-3.52,-22,1 1586525264,2020-04-10 15:27,15.31,998.56,1024.34,214,24.41,-3.61,-21,1 1586525324,2020-04-10 15:28,15.67,998.73,1024.51,214,23.85,-3.75,-22,1 1586525384,2020-04-10 15:29,15.64,998.50,1024.29,214,24.02,-3.64,-22,1 1586525444,2020-04-10 15:30,15.27,998.54,1024.32,214,24.56,-3.53,-21,1 1586525504,2020-04-10 15:31,14.95,998.51,1024.30,214,25.14,-3.35,-21,1 1586525564,2020-04-10 15:32,14.64,998.55,1024.33,214,25.59,-3.27,-23,1 1586525625,2020-04-10 15:33,14.03,998.50,1024.29,214,26.16,-3.39,-20,1 1586525685,2020-04-10 15:34,13.69,998.65,1024.44,214,26.27,-3.63,-22,1 1586525745,2020-04-10 15:35,13.32,998.45,1024.23,214,26.76,-3.61,-22,1 1586525805,2020-04-10 15:36,13.10,998.39,1024.18,214,26.86,-3.75,-22,1 1586525865,2020-04-10 15:37,12.80,998.42,1024.20,214,27.24,-3.76,-24,1 1586525925,2020-04-10 15:38,12.45,998.37,1024.16,214,27.36,-4.04,-22,1 1586525985,2020-04-10 15:39,12.52,998.38,1024.16,214,27.53,-3.83,-22,1 1586526045,2020-04-10 15:40,12.39,998.33,1024.11,214,27.76,-3.79,-21,1 1586526105,2020-04-10 15:41,12.38,998.29,1024.07,214,28.12,-3.53,-21,1 1586526165,2020-04-10 15:42,12.11,998.22,1024.01,214,27.96,-3.95,-22,1 1586526225,2020-04-10 15:43,11.96,998.19,1023.97,214,28.25,-3.88,-24,1 1586526286,2020-04-10 15:44,11.63,998.23,1024.01,214,28.67,-3.93,-22,1 1586526346,2020-04-10 15:45,11.43,998.22,1024.00,214,28.82,-4.04,-21,1 1586526406,2020-04-10 15:46,11.32,998.19,1023.97,214,28.94,-4.08,-21,1 1586526466,2020-04-10 15:47,11.33,998.37,1024.15,214,28.91,-4.09,-22,1 1586526526,2020-04-10 15:48,11.80,998.21,1023.99,214,29.09,-3.41,-24,1 1586526586,2020-04-10 15:49,11.28,998.17,1023.95,214,29.23,-3.90,-20,1 1586526646,2020-04-10 15:50,11.03,998.29,1024.08,214,29.09,-4.32,-21,1 1586526706,2020-04-10 15:51,11.01,998.17,1023.96,214,29.52,-4.01,-21,1 1586526769,2020-04-10 15:52,10.77,998.16,1023.94,214,29.43,-4.37,-21,1 1586526829,2020-04-10 15:53,10.93,998.19,1023.97,214,29.32,-4.26,-21,1 1586526890,2020-04-10 15:54,11.06,998.23,1024.02,214,29.72,-3.79,-22,1 1586526950,2020-04-10 15:55,10.70,998.30,1024.08,214,29.30,-4.56,-21,1 1586527010,2020-04-10 15:56,11.32,998.22,1024.00,214,29.95,-3.30,-21,1 1586527071,2020-04-10 15:57,10.82,998.08,1023.86,214,29.69,-4.11,-21,1 1586527131,2020-04-10 15:58,10.20,998.15,1023.93,214,29.85,-4.77,-21,1 1586527191,2020-04-10 15:59,10.88,998.10,1023.89,214,29.96,-3.82,-21,1 1586527251,2020-04-10 16:00,10.23,998.30,1024.08,214,29.90,-4.69,-23,1 1586527312,2020-04-10 16:01,10.26,998.12,1023.90,214,29.96,-4.61,-21,1 1586527372,2020-04-10 16:02,10.13,998.18,1023.96,214,29.75,-4.94,-20,1 1586527432,2020-04-10 16:03,10.54,998.09,1023.88,214,29.80,-4.37,-22,1 1586527493,2020-04-10 16:04,10.51,998.05,1023.83,214,29.97,-4.28,-22,1 1586527553,2020-04-10 16:05,10.79,998.15,1023.93,214,29.09,-4.60,-22,1 1586527613,2020-04-10 16:06,11.91,998.25,1024.03,214,27.29,-4.69,-22,1 1586527673,2020-04-10 16:07,11.71,998.07,1023.85,214,27.58,-4.68,-22,1 1586527734,2020-04-10 16:08,11.84,998.08,1023.86,214,27.40,-4.68,-21,1 1586527794,2020-04-10 16:09,11.64,998.16,1023.94,214,27.68,-4.69,-21,1 1586527854,2020-04-10 16:10,11.06,998.11,1023.89,214,28.33,-4.86,-22,1 1586527914,2020-04-10 16:11,11.16,998.07,1023.85,214,28.51,-4.60,-22,1 1586527975,2020-04-10 16:12,11.13,998.13,1023.91,214,28.58,-4.59,-23,1 1586528035,2020-04-10 16:13,11.79,998.14,1023.92,214,27.64,-4.55,-24,1 1586528095,2020-04-10 16:14,11.88,998.16,1023.95,214,27.54,-4.53,-22,1 1586528156,2020-04-10 16:15,11.73,998.06,1023.84,214,27.81,-4.48,-20,1 1586528216,2020-04-10 16:16,11.67,998.08,1023.87,214,28.06,-4.36,-21,1 1586528276,2020-04-10 16:17,11.80,998.16,1023.94,214,27.62,-4.55,-20,1 1586528336,2020-04-10 16:18,11.75,998.23,1024.01,214,27.22,-4.92,-22,1 1586528397,2020-04-10 16:19,11.80,998.11,1023.90,214,27.36,-4.75,-21,1 1586528457,2020-04-10 16:20,11.74,997.93,1023.71,214,27.67,-4.58,-24,1 1586528517,2020-04-10 16:21,11.16,997.95,1023.74,214,28.48,-4.63,-20,1 1586528578,2020-04-10 16:22,10.73,997.89,1023.67,214,28.93,-4.80,-22,1 1586528638,2020-04-10 16:23,10.91,997.90,1023.69,214,29.46,-4.18,-20,1 1586528698,2020-04-10 16:24,10.07,997.88,1023.66,214,29.64,-5.09,-22,1 1586528758,2020-04-10 16:25,10.68,998.00,1023.78,214,28.83,-4.94,-22,1 1586528819,2020-04-10 16:26,10.31,997.96,1023.75,214,29.37,-4.99,-22,1 1586528879,2020-04-10 16:27,10.95,998.01,1023.80,214,28.20,-5.10,-22,1 1586528939,2020-04-10 16:28,10.92,997.88,1023.67,214,28.64,-4.79,-21,1 1586528999,2020-04-10 16:29,10.98,997.77,1023.56,214,28.25,-5.02,-21,1 1586529060,2020-04-10 16:31,10.74,997.93,1023.71,214,28.75,-4.93,-21,1 1586529120,2020-04-10 16:32,11.08,997.58,1023.37,214,27.85,-5.20,-22,1 1586529180,2020-04-10 16:33,10.68,997.80,1023.58,214,28.09,-5.51,-22,1 1586529241,2020-04-10 16:34,10.31,997.95,1023.73,214,28.52,-5.65,-22,1 1586529301,2020-04-10 16:35,10.72,997.83,1023.61,214,28.43,-5.20,-21,1 1586529361,2020-04-10 16:36,10.33,997.78,1023.57,214,28.77,-5.42,-20,1 1586529421,2020-04-10 16:37,10.03,997.84,1023.62,214,29.24,-5.45,-22,1 1586529482,2020-04-10 16:38,10.02,997.87,1023.65,214,29.06,-5.61,-21,1 1586529542,2020-04-10 16:39,10.77,997.84,1023.62,214,27.93,-5.52,-24,1 1586529602,2020-04-10 16:40,10.82,997.69,1023.47,214,28.03,-5.38,-21,1 1586529663,2020-04-10 16:41,10.37,997.78,1023.56,214,28.51,-5.57,-22,1 1586529723,2020-04-10 16:42,10.23,997.78,1023.56,214,28.88,-5.47,-21,1 1586529783,2020-04-10 16:43,10.05,997.76,1023.54,214,29.08,-5.55,-21,1 1586529843,2020-04-10 16:44,10.16,997.76,1023.54,214,29.29,-5.25,-22,1 1586529904,2020-04-10 16:45,9.14,997.73,1023.52,214,29.93,-6.15,-22,1 1586529964,2020-04-10 16:46,8.99,997.74,1023.53,214,30.01,-6.31,-23,1 1586530024,2020-04-10 16:47,10.11,997.58,1023.36,214,29.09,-5.47,-22,1 1586530084,2020-04-10 16:48,10.14,997.68,1023.47,214,29.75,-4.93,-22,1 1586530145,2020-04-10 16:49,9.85,997.70,1023.48,214,29.81,-5.27,-20,1 1586530205,2020-04-10 16:50,9.95,997.68,1023.46,214,30.17,-4.86,-24,1 1586530265,2020-04-10 16:51,9.65,997.70,1023.49,214,29.97,-5.41,-23,1 1586530326,2020-04-10 16:52,9.27,997.70,1023.49,214,30.64,-5.43,-21,1 1586530386,2020-04-10 16:53,9.48,997.65,1023.44,214,30.83,-4.99,-22,1 1586530446,2020-04-10 16:54,9.43,997.71,1023.49,214,30.93,-4.99,-22,1 1586530506,2020-04-10 16:55,9.23,997.74,1023.53,214,31.06,-5.17,-21,1 1586530567,2020-04-10 16:56,8.82,997.73,1023.52,214,31.51,-5.43,-21,1 1586530627,2020-04-10 16:57,9.13,997.64,1023.42,214,31.87,-4.71,-24,1 1586530687,2020-04-10 16:58,8.28,997.67,1023.45,214,32.01,-5.89,-22,1 1586530747,2020-04-10 16:59,8.47,997.65,1023.43,214,31.78,-5.77,-21,1 1586530808,2020-04-10 17:00,8.36,997.65,1023.44,214,32.07,-5.73,-21,1 1586530868,2020-04-10 17:01,8.29,997.71,1023.49,214,31.79,-6.04,-21,1 1586530928,2020-04-10 17:02,8.43,997.63,1023.41,214,31.61,-5.96,-21,1 1586530989,2020-04-10 17:03,8.51,997.72,1023.50,214,31.54,-5.89,-21,1 1586531049,2020-04-10 17:04,9.32,997.71,1023.50,214,31.05,-5.06,-22,1 1586531109,2020-04-10 17:05,9.52,997.75,1023.53,214,30.76,-4.99,-21,1 1586531169,2020-04-10 17:06,9.87,997.58,1023.37,214,30.28,-4.88,-22,1 1586531230,2020-04-10 17:07,9.22,997.72,1023.50,214,31.25,-5.05,-22,1 1586531290,2020-04-10 17:08,9.47,997.67,1023.45,214,31.19,-4.74,-21,1 1586531350,2020-04-10 17:09,8.97,998.02,1023.80,214,31.23,-5.42,-22,1 1586531411,2020-04-10 17:10,8.93,997.74,1023.52,214,31.44,-5.33,-22,1 1586531471,2020-04-10 17:11,8.79,997.58,1023.36,214,31.72,-5.32,-23,1 1586531531,2020-04-10 17:12,9.04,997.69,1023.48,214,31.37,-5.21,-23,1 1586531591,2020-04-10 17:13,8.98,997.86,1023.64,214,31.41,-5.28,-22,1 1586531652,2020-04-10 17:14,9.09,997.70,1023.48,214,31.18,-5.29,-20,1 1586531712,2020-04-10 17:15,9.13,997.64,1023.42,214,31.33,-5.11,-21,1 1586531772,2020-04-10 17:16,9.47,997.75,1023.54,214,31.03,-4.86,-21,1 1586531833,2020-04-10 17:17,9.65,997.57,1023.36,214,30.90,-4.71,-21,1 1586531893,2020-04-10 17:18,9.43,997.65,1023.43,214,30.73,-5.15,-23,1 1586531953,2020-04-10 17:19,9.51,997.59,1023.37,214,30.46,-5.23,-21,1 1586532013,2020-04-10 17:20,9.53,997.52,1023.30,214,30.41,-5.24,-20,1 1586532074,2020-04-10 17:21,9.75,997.57,1023.36,214,30.60,-4.80,-20,1 1586532134,2020-04-10 17:22,9.87,997.50,1023.28,214,30.00,-5.09,-20,1 1586532194,2020-04-10 17:23,9.85,997.51,1023.29,214,29.78,-5.29,-21,1 1586532254,2020-04-10 17:24,9.88,997.54,1023.33,214,29.64,-5.35,-21,1 1586532315,2020-04-10 17:25,10.11,997.51,1023.30,214,29.70,-5.00,-20,1 1586532375,2020-04-10 17:26,9.87,997.51,1023.30,214,29.93,-5.14,-22,1 1586532435,2020-04-10 17:27,9.16,997.51,1023.29,214,30.14,-5.97,-21,1 1586532496,2020-04-10 17:28,9.03,997.49,1023.28,214,30.21,-6.10,-21,1 1586532556,2020-04-10 17:29,8.83,997.59,1023.37,214,30.25,-6.36,-21,1 1586532616,2020-04-10 17:30,9.02,997.55,1023.33,214,30.03,-6.26,-22,1 1586532676,2020-04-10 17:31,8.88,997.44,1023.22,214,30.10,-6.41,-21,1 1586532737,2020-04-10 17:32,8.53,997.48,1023.26,214,30.36,-6.73,-21,1 1586532797,2020-04-10 17:33,8.20,997.46,1023.24,214,30.70,-6.99,-21,1 1586532857,2020-04-10 17:34,8.21,997.49,1023.28,214,30.96,-6.79,-21,1 1586532918,2020-04-10 17:35,7.97,997.46,1023.24,214,31.18,-7.01,-21,1 1586532978,2020-04-10 17:36,8.00,997.48,1023.27,214,31.20,-6.94,-22,1 1586533038,2020-04-10 17:37,9.03,997.59,1023.37,214,30.58,-5.83,-23,1 1586533098,2020-04-10 17:38,8.86,997.51,1023.30,214,31.46,-5.42,-21,1 1586533159,2020-04-10 17:39,9.04,997.51,1023.29,214,31.35,-5.23,-22,1 1586533219,2020-04-10 17:40,8.75,997.49,1023.28,214,31.31,-5.69,-22,1 1586533279,2020-04-10 17:41,9.17,997.53,1023.31,214,31.32,-5.07,-24,1 1586533339,2020-04-10 17:42,9.38,997.45,1023.24,214,30.97,-5.03,-21,1 1586533400,2020-04-10 17:43,9.29,997.53,1023.31,214,31.22,-4.96,-20,1 1586533460,2020-04-10 17:44,9.37,997.74,1023.52,214,31.13,-4.93,-21,1 1586533520,2020-04-10 17:45,9.63,997.46,1023.25,214,30.75,-4.84,-23,1 1586533581,2020-04-10 17:46,9.66,997.57,1023.36,214,30.72,-4.83,-23,1 1586533641,2020-04-10 17:47,9.56,997.50,1023.29,214,30.60,-5.06,-20,1 1586533701,2020-04-10 17:48,9.71,997.66,1023.44,214,30.42,-4.99,-23,1 1586533761,2020-04-10 17:49,9.79,997.52,1023.30,214,30.45,-4.86,-21,1 1586533822,2020-04-10 17:50,9.92,997.58,1023.36,214,30.32,-4.79,-22,1 1586533882,2020-04-10 17:51,10.00,997.53,1023.31,214,30.01,-4.91,-21,1 1586533942,2020-04-10 17:52,10.11,997.53,1023.31,214,30.02,-4.76,-23,1 1586534003,2020-04-10 17:53,10.18,997.58,1023.36,214,29.85,-4.79,-21,1 1586534063,2020-04-10 17:54,10.55,997.59,1023.38,214,29.42,-4.66,-22,1 1586534123,2020-04-10 17:55,10.42,997.58,1023.37,214,29.39,-4.84,-21,1 1586534183,2020-04-10 17:56,10.58,997.61,1023.39,214,29.29,-4.71,-21,1 1586534244,2020-04-10 17:57,10.81,997.56,1023.34,214,29.22,-4.48,-20,1 1586534304,2020-04-10 17:58,11.20,997.60,1023.38,214,28.63,-4.46,-21,1 1586534364,2020-04-10 17:59,11.18,997.62,1023.41,214,28.67,-4.46,-21,1 1586534424,2020-04-10 18:00,11.31,997.54,1023.33,214,28.44,-4.48,-21,1 1586534485,2020-04-10 18:01,11.34,997.54,1023.32,214,28.34,-4.52,-21,1 1586534545,2020-04-10 18:02,11.56,997.54,1023.32,214,28.13,-4.43,-21,1 1586534605,2020-04-10 18:03,11.54,997.61,1023.39,214,28.00,-4.55,-20,1 1586534666,2020-04-10 18:04,11.78,997.61,1023.39,214,27.68,-4.53,-22,1 1586534726,2020-04-10 18:05,11.98,997.62,1023.40,214,27.56,-4.40,-20,1 1586534786,2020-04-10 18:06,12.40,997.64,1023.42,214,27.15,-4.26,-22,1 1586534846,2020-04-10 18:07,12.32,997.72,1023.50,214,27.14,-4.35,-21,1 1586534907,2020-04-10 18:08,12.44,997.85,1023.64,214,26.86,-4.44,-22,1 1586534967,2020-04-10 18:09,12.44,997.66,1023.44,214,27.17,-4.20,-21,1 1586535027,2020-04-10 18:10,12.32,997.79,1023.58,214,27.07,-4.41,-21,1 1586535088,2020-04-10 18:11,12.54,997.76,1023.54,214,26.88,-4.32,-19,1 1586535148,2020-04-10 18:12,12.40,997.56,1023.35,214,27.19,-4.23,-22,1 1586535208,2020-04-10 18:13,12.22,997.67,1023.45,214,27.29,-4.35,-23,1 1586535268,2020-04-10 18:14,12.19,997.60,1023.38,214,27.29,-4.38,-22,1 1586535329,2020-04-10 18:15,12.10,997.67,1023.45,214,27.29,-4.47,-22,1 1586535389,2020-04-10 18:16,12.11,997.66,1023.44,214,27.17,-4.56,-22,1 1586535449,2020-04-10 18:17,12.37,997.65,1023.43,214,26.87,-4.51,-21,1 1586535509,2020-04-10 18:18,12.71,997.72,1023.50,214,26.50,-4.43,-22,1 1586535570,2020-04-10 18:19,12.84,997.74,1023.53,214,26.47,-4.33,-31,1 1586535630,2020-04-10 18:20,13.04,997.73,1023.51,214,26.22,-4.32,-20,1 1586535690,2020-04-10 18:21,13.31,997.83,1023.61,214,25.91,-4.29,-21,1 1586535751,2020-04-10 18:22,14.18,997.75,1023.53,214,24.80,-4.33,-21,1 1586535811,2020-04-10 18:23,14.63,997.72,1023.50,214,24.41,-4.21,-20,1 1586535871,2020-04-10 18:24,14.95,997.76,1023.54,214,24.12,-4.16,-23,1 1586535931,2020-04-10 18:25,14.91,997.75,1023.53,214,24.08,-4.23,-23,1 1586535992,2020-04-10 18:26,15.15,997.75,1023.54,214,23.80,-4.24,-21,1 1586536052,2020-04-10 18:27,15.37,997.81,1023.59,214,23.73,-4.11,-21,1 1586536112,2020-04-10 18:28,15.61,997.76,1023.54,214,23.47,-4.11,-20,1 1586536173,2020-04-10 18:29,15.54,997.76,1023.54,214,23.35,-4.26,-22,1 1586536233,2020-04-10 18:30,15.91,997.78,1023.56,214,23.08,-4.17,-20,1 1586536293,2020-04-10 18:31,16.09,997.73,1023.51,214,22.93,-4.14,-22,1 1586536353,2020-04-10 18:32,16.14,997.75,1023.53,214,22.78,-4.21,-21,1 1586536414,2020-04-10 18:33,16.62,997.81,1023.59,214,22.53,-4.03,-20,1 1586536474,2020-04-10 18:34,16.59,997.79,1023.57,214,22.38,-4.18,-22,1 1586536534,2020-04-10 18:35,16.62,997.80,1023.58,214,22.14,-4.34,-21,1 1586536594,2020-04-10 18:36,16.82,997.82,1023.61,214,22.10,-4.22,-22,1 1586536655,2020-04-10 18:37,17.36,997.76,1023.54,214,21.82,-4.02,-22,1 1586536715,2020-04-10 18:38,17.50,997.84,1023.63,214,21.73,-3.99,-22,1 1586536775,2020-04-10 18:39,17.69,997.84,1023.63,214,21.60,-3.96,-22,1 1586536836,2020-04-10 18:40,18.11,997.92,1023.71,214,21.19,-3.97,-22,1 1586536896,2020-04-10 18:41,17.87,997.86,1023.64,214,21.33,-4.04,-21,1 1586536956,2020-04-10 18:42,18.47,997.96,1023.75,214,21.02,-3.85,-19,1 1586537016,2020-04-10 18:43,17.54,997.89,1023.67,214,21.19,-4.40,-20,1 1586537077,2020-04-10 18:44,17.97,997.93,1023.71,214,20.99,-4.25,-21,1 1586537137,2020-04-10 18:45,17.91,997.87,1023.65,214,20.97,-4.31,-21,1 1586537197,2020-04-10 18:46,18.47,997.88,1023.66,214,20.78,-4.05,-20,1 1586537258,2020-04-10 18:47,18.82,997.92,1023.71,214,20.49,-4.04,-21,1 1586537318,2020-04-10 18:48,18.94,997.81,1023.60,214,20.37,-4.05,-21,1 1586537378,2020-04-10 18:49,19.07,997.95,1023.74,214,20.29,-4.02,-20,1 1586537438,2020-04-10 18:50,18.97,997.91,1023.69,214,20.19,-4.18,-20,1 1586537499,2020-04-10 18:51,19.81,998.00,1023.78,214,19.82,-3.91,-23,1 1586537559,2020-04-10 18:52,20.56,998.06,1023.84,214,19.14,-3.97,-22,1 1586537619,2020-04-10 18:53,20.23,997.89,1023.67,214,19.29,-4.07,-20,1 1586537679,2020-04-10 18:54,20.99,997.92,1023.70,214,18.85,-3.94,-21,1 1586537740,2020-04-10 18:55,20.40,997.83,1023.62,214,19.17,-4.05,-21,1 1586537800,2020-04-10 18:56,20.26,997.92,1023.70,214,19.21,-4.11,-21,1 1586537860,2020-04-10 18:57,20.26,997.94,1023.73,214,19.23,-4.10,-21,1 1586537921,2020-04-10 18:58,20.83,997.94,1023.72,214,19.15,-3.79,-21,1 1586537981,2020-04-10 18:59,20.73,997.94,1023.73,214,19.15,-3.86,-20,1 1586538041,2020-04-10 19:00,20.75,997.86,1023.64,214,19.11,-3.88,-22,1 1586538101,2020-04-10 19:01,20.75,997.95,1023.74,214,18.86,-4.09,-21,1 1586538162,2020-04-10 19:02,21.08,997.95,1023.73,214,18.89,-3.85,-21,1 1586538222,2020-04-10 19:03,20.74,997.96,1023.74,214,18.91,-4.05,-21,1 1586538282,2020-04-10 19:04,20.48,997.96,1023.75,214,18.85,-4.27,-20,1 1586538342,2020-04-10 19:05,20.58,997.95,1023.73,214,18.86,-4.20,-20,1 1586538402,2020-04-10 19:06,21.32,997.93,1023.72,214,18.63,-3.92,-20,1 1586538462,2020-04-10 19:07,21.14,997.97,1023.75,214,18.35,-4.26,-20,1 1586538522,2020-04-10 19:08,21.32,998.05,1023.83,214,18.53,-4.00,-21,1 1586538582,2020-04-10 19:09,21.38,997.99,1023.78,214,18.49,-4.00,-24,1 1586538642,2020-04-10 19:10,21.65,998.08,1023.87,214,18.32,-3.97,-22,1 1586538702,2020-04-10 19:11,22.00,998.01,1023.80,214,18.29,-3.78,-23,1 1586538762,2020-04-10 19:12,21.75,998.01,1023.79,214,18.25,-3.97,-21,1 1586538822,2020-04-10 19:13,21.21,998.00,1023.79,214,18.25,-4.30,-21,1 1586538882,2020-04-10 19:14,21.99,997.99,1023.77,214,18.20,-3.86,-21,1 1586538943,2020-04-10 19:15,21.90,997.97,1023.75,214,18.17,-3.94,-20,1 1586539003,2020-04-10 19:16,21.92,998.03,1023.81,214,18.12,-3.97,-21,1 1586539063,2020-04-10 19:17,21.40,997.82,1023.60,214,18.11,-4.30,-22,1 1586539123,2020-04-10 19:18,22.13,998.04,1023.83,214,18.02,-3.93,-22,1 1586539183,2020-04-10 19:19,22.32,998.06,1023.84,214,18.00,-3.83,-21,1 1586539243,2020-04-10 19:20,21.26,998.05,1023.83,214,17.99,-4.49,-22,1 1586539303,2020-04-10 19:21,21.68,998.03,1023.81,214,17.97,-4.25,-21,1 1586539363,2020-04-10 19:22,22.01,997.96,1023.74,214,17.87,-4.13,-21,1 1586539423,2020-04-10 19:23,22.59,998.06,1023.84,214,17.76,-3.87,-21,1 1586539483,2020-04-10 19:24,22.48,998.05,1023.83,214,17.75,-3.95,-22,1 1586539543,2020-04-10 19:25,22.10,998.10,1023.89,214,17.68,-4.23,-21,1 1586539603,2020-04-10 19:26,21.88,998.08,1023.87,214,17.69,-4.36,-23,1 1586539664,2020-04-10 19:27,22.01,997.97,1023.75,214,17.68,-4.29,-21,1 1586539724,2020-04-10 19:28,22.87,998.11,1023.90,214,17.60,-3.84,-24,1 1586539784,2020-04-10 19:29,23.07,998.21,1023.99,214,17.49,-3.82,-23,1 1586539844,2020-04-10 19:30,23.22,998.13,1023.91,214,17.49,-3.74,-23,1 1586539904,2020-04-10 19:31,23.27,998.13,1023.92,214,17.47,-3.72,-23,1 1586539964,2020-04-10 19:32,23.34,998.19,1023.97,214,17.36,-3.78,-22,1 1586540024,2020-04-10 19:33,22.33,998.13,1023.91,214,17.36,-4.36,-22,1 1586540084,2020-04-10 19:34,23.41,998.14,1023.92,214,17.33,-3.76,-23,1 1586540144,2020-04-10 19:35,23.33,998.16,1023.95,214,17.27,-3.86,-21,1 1586540204,2020-04-10 19:36,22.60,998.19,1023.97,214,17.30,-4.25,-23,1 1586540265,2020-04-10 19:37,22.65,998.21,1023.99,214,17.30,-4.23,-21,1 1586540325,2020-04-10 19:38,23.07,998.30,1024.08,214,17.22,-4.05,-20,1 1586540385,2020-04-10 19:39,22.84,998.27,1024.05,214,17.21,-4.19,-22,1 1586540445,2020-04-10 19:40,23.22,998.32,1024.10,214,17.13,-4.04,-21,1 1586540505,2020-04-10 19:41,23.71,998.33,1024.11,214,17.13,-3.76,-21,1 1586540565,2020-04-10 19:42,23.95,998.33,1024.12,214,17.02,-3.72,-23,1 1586540625,2020-04-10 19:43,24.19,998.31,1024.09,214,17.00,-3.60,-20,1 1586540685,2020-04-10 19:44,24.26,998.36,1024.15,214,16.93,-3.62,-23,1 1586540745,2020-04-10 19:45,24.27,998.39,1024.18,214,16.90,-3.64,-22,1 1586540805,2020-04-10 19:46,24.55,998.33,1024.11,214,16.83,-3.55,-21,1 1586540865,2020-04-10 19:47,24.51,998.38,1024.16,214,16.86,-3.54,-20,1 1586540926,2020-04-10 19:48,24.61,998.39,1024.17,214,16.83,-3.52,-21,1 1586540986,2020-04-10 19:49,24.67,998.35,1024.13,214,16.79,-3.52,-21,1 1586541046,2020-04-10 19:50,24.70,998.41,1024.19,214,16.77,-3.52,-21,1 1586541106,2020-04-10 19:51,24.90,998.38,1024.17,214,16.61,-3.55,-22,1 1586541166,2020-04-10 19:52,24.13,998.39,1024.17,214,16.67,-3.91,-22,1 1586541226,2020-04-10 19:53,25.00,998.34,1024.12,214,16.63,-3.47,-23,1 1586541286,2020-04-10 19:54,24.87,998.39,1024.17,214,16.64,-3.54,-22,1 1586541346,2020-04-10 19:55,24.86,998.40,1024.19,214,16.61,-3.57,-22,1 1586541406,2020-04-10 19:56,24.96,998.38,1024.16,214,16.55,-3.56,-23,1 1586541466,2020-04-10 19:57,24.97,998.37,1024.15,214,16.53,-3.57,-22,1 1586541526,2020-04-10 19:58,24.83,998.38,1024.16,214,16.57,-3.62,-21,1 1586541589,2020-04-10 19:59,25.17,998.42,1024.20,214,16.44,-3.54,-22,1 1586541649,2020-04-10 20:00,25.49,998.38,1024.16,214,16.30,-3.50,-21,1 1586541710,2020-04-10 20:01,25.27,998.40,1024.18,214,16.36,-3.56,-22,1 1586541770,2020-04-10 20:02,25.57,998.38,1024.16,214,16.30,-3.46,-22,1 1586541830,2020-04-10 20:03,25.47,998.38,1024.17,214,16.34,-3.47,-22,1 1586541890,2020-04-10 20:04,25.32,998.36,1024.15,214,16.34,-3.55,-23,1 1586541951,2020-04-10 20:05,25.47,998.39,1024.17,214,16.33,-3.48,-22,1 1586542011,2020-04-10 20:06,25.51,998.38,1024.16,214,16.33,-3.46,-21,1 1586542071,2020-04-10 20:07,25.30,998.44,1024.23,214,16.33,-3.57,-21,1 1586542132,2020-04-10 20:08,24.94,998.47,1024.25,214,16.35,-3.74,-21,1 1586542192,2020-04-10 20:09,24.70,998.44,1024.23,214,16.34,-3.88,-21,1 1586542252,2020-04-10 20:10,24.79,998.31,1024.09,214,16.35,-3.83,-21,1 1586542312,2020-04-10 20:11,24.71,998.42,1024.20,214,16.34,-3.88,-22,1 1586542373,2020-04-10 20:12,24.41,998.45,1024.23,214,16.35,-4.03,-22,1 1586542433,2020-04-10 20:13,24.65,998.41,1024.19,214,16.34,-3.91,-22,1 1586542493,2020-04-10 20:14,25.30,998.44,1024.22,214,16.32,-3.58,-21,1 1586542553,2020-04-10 20:15,25.35,998.46,1024.25,214,16.30,-3.57,-21,1 1586542614,2020-04-10 20:16,25.54,998.50,1024.28,214,16.29,-3.48,-21,1 1586542674,2020-04-10 20:17,24.57,998.52,1024.30,214,16.26,-4.02,-22,1 1586542734,2020-04-10 20:18,25.29,998.51,1024.29,214,16.25,-3.64,-21,1 1586542795,2020-04-10 20:19,24.16,998.50,1024.29,214,16.28,-4.23,-22,1 1586542855,2020-04-10 20:20,25.26,998.53,1024.31,214,16.21,-3.70,-22,1 1586542915,2020-04-10 20:21,25.13,998.54,1024.32,214,16.20,-3.77,-21,1 1586542975,2020-04-10 20:22,25.58,998.57,1024.35,214,16.17,-3.56,-22,1 1586543036,2020-04-10 20:23,25.15,998.54,1024.33,214,16.10,-3.85,-23,1 1586543096,2020-04-10 20:24,25.28,998.56,1024.35,214,16.09,-3.78,-22,1 1586543156,2020-04-10 20:25,25.73,998.64,1024.42,214,16.09,-3.55,-21,1 1586543217,2020-04-10 20:26,25.54,998.56,1024.35,214,16.06,-3.67,-21,1 1586543277,2020-04-10 20:27,25.52,998.61,1024.39,214,16.05,-3.70,-22,1 1586543337,2020-04-10 20:28,25.34,998.58,1024.36,214,16.03,-3.81,-23,1 1586543397,2020-04-10 20:29,25.54,998.59,1024.37,214,16.04,-3.69,-21,1 1586543458,2020-04-10 20:30,25.64,998.57,1024.36,214,16.01,-3.67,-21,1 1586543518,2020-04-10 20:31,25.75,998.62,1024.41,214,16.00,-3.62,-19,1 1586543578,2020-04-10 20:32,25.61,998.58,1024.37,214,15.94,-3.74,-21,1 1586543639,2020-04-10 20:33,25.49,998.56,1024.34,214,15.96,-3.79,-21,1 1586543699,2020-04-10 20:34,25.85,998.63,1024.41,214,15.90,-3.65,-21,1 1586543759,2020-04-10 20:35,25.70,998.65,1024.43,214,15.91,-3.72,-24,1 1586543819,2020-04-10 20:36,25.97,998.63,1024.41,214,15.85,-3.63,-23,1 1586543880,2020-04-10 20:38,25.70,998.60,1024.38,214,15.83,-3.79,-22,1 1586543940,2020-04-10 20:39,25.98,998.64,1024.43,214,15.84,-3.64,-21,1 1586544000,2020-04-10 20:40,25.90,998.65,1024.43,214,15.84,-3.68,-21,1 1586544061,2020-04-10 20:41,25.91,998.67,1024.46,214,15.84,-3.67,-21,1 1586544121,2020-04-10 20:42,25.81,998.68,1024.47,214,15.83,-3.73,-21,1 1586544181,2020-04-10 20:43,24.85,998.70,1024.49,214,15.85,-4.22,-20,1 1586544241,2020-04-10 20:44,26.15,998.73,1024.51,214,15.80,-3.58,-21,1 1586544302,2020-04-10 20:45,26.15,998.72,1024.51,214,15.75,-3.62,-21,1 1586544362,2020-04-10 20:46,26.23,998.76,1024.54,214,15.72,-3.61,-23,1 1586544422,2020-04-10 20:47,26.13,998.77,1024.55,214,15.76,-3.63,-21,1 1586544482,2020-04-10 20:48,26.18,998.73,1024.52,214,15.74,-3.62,-22,1 1586544543,2020-04-10 20:49,26.24,998.80,1024.58,214,15.72,-3.60,-21,1 1586544603,2020-04-10 20:50,26.30,998.78,1024.56,214,15.69,-3.60,-26,1 1586544663,2020-04-10 20:51,26.40,998.72,1024.50,214,15.68,-3.56,-21,1 1586544724,2020-04-10 20:52,26.42,998.73,1024.52,214,15.56,-3.65,-22,1 1586544784,2020-04-10 20:53,25.92,998.79,1024.58,214,15.51,-3.95,-21,1 1586544844,2020-04-10 20:54,26.76,998.73,1024.51,214,15.42,-3.60,-24,1 1586544904,2020-04-10 20:55,26.77,998.74,1024.52,214,15.49,-3.53,-22,1 1586544965,2020-04-10 20:56,26.76,998.75,1024.53,214,15.46,-3.56,-24,1 1586545025,2020-04-10 20:57,26.84,998.71,1024.50,214,15.46,-3.53,-22,1 1586545085,2020-04-10 20:58,26.87,998.75,1024.53,214,15.38,-3.58,-21,1 1586545145,2020-04-10 20:59,27.20,998.79,1024.57,214,15.34,-3.45,-22,1 1586545206,2020-04-10 21:00,27.14,998.78,1024.57,214,15.40,-3.43,-23,1 1586545266,2020-04-10 21:01,27.23,998.78,1024.57,214,15.40,-3.39,-22,1 1586545326,2020-04-10 21:02,27.17,998.76,1024.54,214,15.38,-3.43,-20,1 1586545387,2020-04-10 21:03,27.29,998.81,1024.59,214,15.37,-3.38,-22,1 1586545447,2020-04-10 21:04,27.08,998.84,1024.63,214,15.33,-3.52,-20,1 1586545507,2020-04-10 21:05,27.01,998.81,1024.60,214,15.27,-3.61,-21,1 1586545567,2020-04-10 21:06,26.82,998.82,1024.60,214,15.21,-3.75,-23,1 1586545628,2020-04-10 21:07,26.79,998.81,1024.59,214,15.25,-3.73,-21,1 1586545688,2020-04-10 21:08,26.89,998.85,1024.63,214,15.22,-3.71,-22,1 1586545749,2020-04-10 21:09,26.62,998.86,1024.64,214,15.23,-3.83,-22,1 1586545809,2020-04-10 21:10,26.88,998.85,1024.63,214,15.22,-3.71,-22,1 1586545869,2020-04-10 21:11,26.91,998.87,1024.65,214,15.22,-3.69,-22,1 1586545930,2020-04-10 21:12,27.07,998.89,1024.67,214,15.18,-3.65,-23,1 1586545990,2020-04-10 21:13,27.12,998.88,1024.66,214,15.18,-3.63,-21,1 1586546050,2020-04-10 21:14,26.92,998.86,1024.64,214,15.17,-3.73,-23,1 1586546110,2020-04-10 21:15,27.25,998.89,1024.67,214,15.12,-3.61,-22,1 1586546171,2020-04-10 21:16,26.83,998.84,1024.63,214,15.13,-3.81,-23,1 1586546231,2020-04-10 21:17,26.94,998.91,1024.70,214,15.12,-3.77,-21,1 1586546291,2020-04-10 21:18,26.93,998.90,1024.68,214,15.10,-3.79,-22,1 1586546351,2020-04-10 21:19,27.23,998.89,1024.68,214,15.06,-3.68,-24,1 1586546412,2020-04-10 21:20,26.92,998.89,1024.67,214,15.06,-3.83,-26,1 1586546472,2020-04-10 21:21,27.04,998.91,1024.69,214,15.04,-3.79,-23,1 1586546532,2020-04-10 21:22,27.19,998.92,1024.70,214,14.98,-3.76,-22,1 1586546593,2020-04-10 21:23,27.42,998.93,1024.71,214,14.95,-3.68,-20,1 1586546653,2020-04-10 21:24,27.30,998.94,1024.72,214,14.99,-3.70,-22,1 1586546713,2020-04-10 21:25,27.42,998.93,1024.72,214,14.93,-3.69,-22,1 1586546773,2020-04-10 21:26,27.44,998.92,1024.70,214,14.93,-3.68,-22,1 1586546834,2020-04-10 21:27,27.15,998.95,1024.73,214,14.91,-3.84,-24,1 1586546894,2020-04-10 21:28,27.66,998.92,1024.70,214,14.89,-3.61,-21,1 1586546954,2020-04-10 21:29,27.75,998.95,1024.73,214,14.87,-3.59,-22,1 1586547015,2020-04-10 21:30,27.84,998.98,1024.76,214,14.86,-3.55,-22,1 1586547075,2020-04-10 21:31,27.92,998.96,1024.75,214,14.85,-3.52,-22,1 1586547135,2020-04-10 21:32,28.11,998.98,1024.76,214,14.83,-3.45,-21,1 1586547195,2020-04-10 21:33,28.04,998.91,1024.70,214,14.80,-3.51,-23,1 1586547256,2020-04-10 21:34,28.39,998.96,1024.74,214,14.78,-3.36,-22,1 1586547316,2020-04-10 21:35,28.31,998.88,1024.67,214,14.72,-3.45,-21,1 1586547376,2020-04-10 21:36,28.49,998.92,1024.70,214,14.72,-3.36,-22,1 1586547436,2020-04-10 21:37,28.59,998.95,1024.73,214,14.70,-3.33,-21,1 1586547497,2020-04-10 21:38,28.79,998.95,1024.73,214,14.69,-3.25,-22,1 1586547557,2020-04-10 21:39,28.69,998.92,1024.70,214,14.64,-3.34,-22,1 1586547617,2020-04-10 21:40,28.91,998.94,1024.73,214,14.66,-3.22,-21,1 1586547678,2020-04-10 21:41,29.23,998.88,1024.66,214,14.64,-3.09,-23,1 1586547738,2020-04-10 21:42,29.29,998.94,1024.72,214,14.64,-3.06,-22,1 1586547798,2020-04-10 21:43,29.35,998.89,1024.67,214,14.56,-3.10,-22,1 1586547858,2020-04-10 21:44,29.47,998.94,1024.73,214,14.55,-3.06,-22,1 1586547919,2020-04-10 21:45,29.66,998.97,1024.75,214,14.52,-3.00,-22,1 1586547979,2020-04-10 21:46,29.67,998.90,1024.68,214,14.50,-3.01,-24,1 1586548039,2020-04-10 21:47,29.80,998.96,1024.74,214,14.47,-2.98,-23,1 1586548100,2020-04-10 21:48,30.00,998.92,1024.70,214,14.44,-2.91,-22,1 1586548160,2020-04-10 21:49,29.98,998.97,1024.75,214,14.42,-2.94,-21,1 1586548220,2020-04-10 21:50,30.24,998.93,1024.71,214,14.39,-2.85,-22,1 1586548281,2020-04-10 21:51,29.67,998.93,1024.71,214,14.37,-3.12,-21,1 1586548341,2020-04-10 21:52,29.95,998.92,1024.70,214,14.27,-3.08,-21,1 1586548401,2020-04-10 21:53,29.72,998.97,1024.75,214,14.15,-3.29,-22,1 1586548461,2020-04-10 21:54,30.05,998.91,1024.70,214,14.18,-3.12,-21,1 1586548522,2020-04-10 21:55,29.61,998.91,1024.70,214,14.16,-3.33,-22,1 1586548582,2020-04-10 21:56,29.84,998.93,1024.71,214,14.10,-3.28,-22,1 1586548642,2020-04-10 21:57,29.78,998.93,1024.71,214,14.11,-3.30,-21,1 1586548703,2020-04-10 21:58,29.98,998.95,1024.73,214,14.05,-3.26,-21,1 1586548763,2020-04-10 21:59,30.14,998.90,1024.68,214,14.02,-3.22,-22,1 1586548823,2020-04-10 22:00,30.22,998.97,1024.75,214,14.04,-3.16,-22,1 1586548883,2020-04-10 22:01,30.35,998.91,1024.69,214,14.02,-3.12,-21,1 1586548944,2020-04-10 22:02,30.39,998.94,1024.72,214,13.98,-3.14,-21,1 1586549004,2020-04-10 22:03,31.05,998.92,1024.70,214,13.99,-2.84,-21,1 1586549064,2020-04-10 22:04,30.62,998.94,1024.73,214,13.99,-3.03,-20,1 1586549125,2020-04-10 22:05,30.54,998.98,1024.76,214,14.00,-3.06,-21,1 1586549185,2020-04-10 22:06,30.79,998.94,1024.72,214,13.96,-2.98,-23,1 1586549245,2020-04-10 22:07,30.83,998.91,1024.69,214,13.95,-2.97,-23,1 1586549305,2020-04-10 22:08,30.73,998.94,1024.73,214,13.94,-3.02,-22,1 1586549366,2020-04-10 22:09,30.57,998.93,1024.71,214,13.91,-3.12,-23,1 1586549426,2020-04-10 22:10,30.33,998.96,1024.75,214,13.89,-3.25,-22,1 1586549486,2020-04-10 22:11,30.25,999.00,1024.78,214,13.88,-3.29,-24,1 1586549546,2020-04-10 22:12,30.51,999.00,1024.78,214,13.84,-3.21,-22,1 1586549607,2020-04-10 22:13,30.47,999.00,1024.79,214,13.79,-3.27,-22,1 1586549667,2020-04-10 22:14,30.78,999.00,1024.78,214,13.75,-3.17,-20,1 1586549727,2020-04-10 22:15,30.93,999.03,1024.81,214,13.73,-3.12,-21,1 1586549788,2020-04-10 22:16,31.14,999.01,1024.79,214,13.66,-3.09,-21,1 1586549848,2020-04-10 22:17,31.22,999.00,1024.78,214,13.63,-3.08,-22,1 1586549908,2020-04-10 22:18,31.04,998.97,1024.76,214,13.62,-3.17,-21,1 1586549968,2020-04-10 22:19,31.27,999.03,1024.81,214,13.63,-3.06,-21,1 1586550029,2020-04-10 22:20,31.05,998.98,1024.76,214,13.60,-3.18,-21,1 1586550089,2020-04-10 22:21,30.97,998.97,1024.76,214,13.53,-3.28,-22,1 1586550149,2020-04-10 22:22,29.87,998.95,1024.73,214,13.54,-3.75,-21,1 1586550209,2020-04-10 22:23,30.56,998.94,1024.73,214,13.53,-3.46,-22,1 1586550270,2020-04-10 22:24,30.70,999.00,1024.78,214,13.45,-3.47,-23,1 1586550330,2020-04-10 22:25,30.57,998.95,1024.73,214,13.39,-3.58,-22,1 1586550390,2020-04-10 22:26,30.44,998.95,1024.73,214,13.38,-3.64,-21,1 1586550451,2020-04-10 22:27,30.26,998.96,1024.74,214,13.36,-3.74,-21,1 1586550511,2020-04-10 22:28,30.39,999.02,1024.80,214,13.33,-3.71,-23,1 1586550571,2020-04-10 22:29,30.67,999.01,1024.79,214,13.34,-3.58,-22,1 1586550632,2020-04-10 22:30,30.38,998.98,1024.77,214,13.34,-3.70,-20,1 1586550692,2020-04-10 22:31,30.31,998.92,1024.70,214,13.33,-3.74,-23,1 1586550752,2020-04-10 22:32,30.75,998.99,1024.78,214,13.22,-3.65,-22,1 1586550812,2020-04-10 22:33,30.85,998.99,1024.78,214,13.21,-3.61,-23,1 1586550873,2020-04-10 22:34,30.90,999.01,1024.80,214,13.15,-3.64,-22,1 1586550933,2020-04-10 22:35,30.87,998.98,1024.76,214,13.07,-3.73,-18,1 1586550993,2020-04-10 22:36,31.00,998.97,1024.75,214,13.09,-3.65,-22,1 1586551053,2020-04-10 22:37,31.25,998.93,1024.71,214,12.94,-3.67,-21,1 1586551114,2020-04-10 22:38,31.09,998.96,1024.74,214,12.98,-3.71,-21,1 1586551174,2020-04-10 22:39,31.37,998.92,1024.71,214,12.91,-3.65,-21,1 1586551234,2020-04-10 22:40,31.62,999.01,1024.80,214,12.85,-3.59,-22,1 1586551295,2020-04-10 22:41,31.65,998.98,1024.77,214,12.84,-3.59,-23,1 1586551355,2020-04-10 22:42,31.71,998.95,1024.73,214,12.80,-3.60,-22,1 1586551415,2020-04-10 22:43,31.92,998.96,1024.75,214,12.70,-3.60,-22,1 1586551475,2020-04-10 22:44,31.80,998.96,1024.74,214,12.61,-3.73,-24,1 1586551536,2020-04-10 22:45,31.73,998.94,1024.72,214,12.57,-3.80,-23,1 1586551596,2020-04-10 22:46,32.02,998.90,1024.68,214,12.48,-3.75,-20,1 1586551656,2020-04-10 22:47,31.98,998.92,1024.71,214,12.47,-3.78,-22,1 1586551716,2020-04-10 22:48,32.04,998.88,1024.67,214,12.48,-3.74,-22,1 1586551777,2020-04-10 22:49,32.17,998.95,1024.73,214,12.42,-3.74,-21,1 1586551837,2020-04-10 22:50,31.93,998.93,1024.71,214,12.47,-3.80,-23,1 1586551897,2020-04-10 22:51,31.99,998.97,1024.75,214,12.42,-3.82,-21,1 1586551958,2020-04-10 22:52,31.82,998.92,1024.70,214,12.47,-3.85,-21,1 1586552018,2020-04-10 22:53,32.10,998.86,1024.64,214,12.46,-3.74,-21,1 1586552078,2020-04-10 22:54,32.14,998.93,1024.71,214,12.41,-3.76,-22,1 1586552138,2020-04-10 22:55,32.17,998.90,1024.68,214,12.45,-3.72,-22,1 1586552199,2020-04-10 22:56,32.36,998.98,1024.76,214,12.42,-3.66,-22,1 1586552259,2020-04-10 22:57,32.83,998.96,1024.74,214,12.40,-3.49,-19,1 1586552319,2020-04-10 22:58,33.11,998.92,1024.71,214,12.36,-3.41,-21,1 1586552380,2020-04-10 22:59,33.18,998.91,1024.70,214,12.35,-3.39,-22,1 1586552440,2020-04-10 23:00,32.81,998.88,1024.66,214,12.32,-3.57,-18,1 1586552500,2020-04-10 23:01,32.98,998.93,1024.71,214,12.24,-3.57,-21,1 1586552560,2020-04-10 23:02,33.32,998.92,1024.70,214,12.20,-3.47,-21,1 1586552621,2020-04-10 23:03,33.63,998.93,1024.71,214,12.15,-3.38,-22,1 1586552681,2020-04-10 23:04,33.45,998.95,1024.74,214,12.15,-3.46,-21,1 1586552741,2020-04-10 23:05,33.70,998.95,1024.73,214,12.12,-3.38,-24,1 1586552801,2020-04-10 23:06,33.82,998.94,1024.72,214,12.15,-3.31,-20,1 1586552862,2020-04-10 23:07,33.67,998.95,1024.74,214,12.17,-3.35,-23,1 1586552922,2020-04-10 23:08,34.14,998.91,1024.69,214,12.11,-3.22,-21,1 1586552982,2020-04-10 23:09,34.09,998.95,1024.73,214,12.10,-3.25,-22,1 1586553042,2020-04-10 23:10,34.20,998.91,1024.69,214,12.07,-3.23,-22,1 1586553102,2020-04-10 23:11,34.24,998.95,1024.73,214,12.03,-3.25,-21,1 1586553162,2020-04-10 23:12,34.24,998.99,1024.77,214,11.88,-3.38,-22,1 1586553222,2020-04-10 23:13,34.24,998.96,1024.74,214,11.94,-3.33,-21,1 1586553282,2020-04-10 23:14,34.12,998.95,1024.74,214,11.83,-3.48,-23,1 1586553342,2020-04-10 23:15,34.62,998.98,1024.76,214,11.74,-3.36,-23,1 1586553402,2020-04-10 23:16,34.53,998.99,1024.77,214,11.75,-3.38,-21,1 1586553462,2020-04-10 23:17,34.52,999.02,1024.80,214,11.72,-3.42,-21,1 1586553523,2020-04-10 23:18,34.17,999.02,1024.80,214,11.79,-3.49,-21,1 1586553583,2020-04-10 23:19,34.52,999.01,1024.80,214,11.78,-3.36,-22,1 1586553643,2020-04-10 23:20,34.33,999.03,1024.82,214,11.76,-3.45,-20,1 1586553703,2020-04-10 23:21,34.34,999.02,1024.80,214,11.76,-3.45,-21,1 1586553763,2020-04-10 23:22,34.64,998.94,1024.72,214,11.72,-3.37,-22,1 1586553823,2020-04-10 23:23,34.54,999.06,1024.84,214,11.68,-3.44,-21,1 1586553883,2020-04-10 23:24,34.64,999.05,1024.84,214,11.73,-3.36,-21,1 1586553943,2020-04-10 23:25,34.86,999.07,1024.86,214,11.66,-3.34,-22,1 1586554003,2020-04-10 23:26,34.96,999.00,1024.78,214,11.56,-3.39,-22,1 1586554063,2020-04-10 23:27,34.80,998.90,1024.68,214,11.64,-3.38,-21,1 1586554123,2020-04-10 23:28,34.76,998.99,1024.77,214,11.60,-3.43,-21,1 1586554183,2020-04-10 23:29,35.06,999.01,1024.79,214,11.47,-3.43,-23,1 1586554243,2020-04-10 23:30,35.16,999.01,1024.79,214,11.47,-3.39,-22,1 1586554304,2020-04-10 23:31,34.93,999.02,1024.81,214,11.55,-3.41,-22,1 1586554364,2020-04-10 23:32,35.10,998.81,1024.60,214,11.51,-3.38,-21,1 1586554424,2020-04-10 23:33,35.14,998.88,1024.67,214,11.47,-3.40,-21,1 1586554484,2020-04-10 23:34,35.05,998.94,1024.73,214,11.53,-3.38,-23,1 1586554544,2020-04-10 23:35,35.05,998.98,1024.76,214,11.54,-3.37,-22,1 1586554604,2020-04-10 23:36,34.96,998.99,1024.77,214,11.57,-3.38,-21,1 1586554664,2020-04-10 23:37,34.85,998.97,1024.75,214,11.58,-3.41,-21,1 1586554724,2020-04-10 23:38,34.90,999.00,1024.78,214,11.60,-3.38,-21,1 1586554784,2020-04-10 23:39,34.89,998.99,1024.77,214,11.53,-3.44,-22,1 1586554844,2020-04-10 23:40,35.06,999.01,1024.79,214,11.48,-3.42,-21,1 1586554904,2020-04-10 23:41,35.23,998.93,1024.72,214,11.38,-3.44,-22,1 1586554964,2020-04-10 23:42,35.25,998.93,1024.72,214,11.41,-3.41,-21,1 1586555025,2020-04-10 23:43,35.36,998.88,1024.67,214,11.40,-3.38,-22,1 1586555085,2020-04-10 23:44,35.51,998.92,1024.71,214,11.30,-3.41,-23,1 1586555145,2020-04-10 23:45,35.40,998.92,1024.71,214,11.37,-3.39,-21,1 1586555205,2020-04-10 23:46,35.20,998.92,1024.70,214,11.37,-3.47,-23,1 1586555265,2020-04-10 23:47,35.00,998.90,1024.68,214,11.40,-3.51,-20,1 1586555325,2020-04-10 23:48,35.27,998.89,1024.68,214,11.39,-3.42,-21,1 1586555385,2020-04-10 23:49,35.38,998.88,1024.67,214,11.35,-3.42,-21,1 1586555445,2020-04-10 23:50,35.33,998.87,1024.65,214,11.36,-3.42,-21,1 1586555505,2020-04-10 23:51,35.18,998.90,1024.68,214,11.37,-3.47,-21,1 1586555565,2020-04-10 23:52,35.52,998.88,1024.66,214,11.32,-3.39,-22,1 1586555625,2020-04-10 23:53,35.22,998.84,1024.62,214,11.34,-3.49,-21,1 1586555685,2020-04-10 23:54,35.01,998.81,1024.59,214,11.30,-3.60,-22,1 1586555745,2020-04-10 23:55,34.97,998.84,1024.63,214,11.33,-3.59,-21,1 1586555806,2020-04-10 23:56,34.97,998.86,1024.64,214,11.31,-3.60,-22,1 1586555866,2020-04-10 23:57,34.95,998.85,1024.64,214,11.33,-3.60,-21,1 1586555926,2020-04-10 23:58,35.35,998.84,1024.62,214,11.30,-3.47,-20,1 1586555986,2020-04-10 23:59,35.34,998.82,1024.61,214,11.24,-3.53,-22,1