1586642441,2020-04-12 00:00,32.93,1000.49,1026.28,214,11.78,-3.99,-20,1 1586642501,2020-04-12 00:01,32.76,1000.50,1026.28,214,11.84,-4.01,-20,1 1586642561,2020-04-12 00:02,32.61,1000.45,1026.23,214,11.78,-4.12,-22,1 1586642621,2020-04-12 00:03,32.36,1000.48,1026.26,214,11.86,-4.16,-19,1 1586642682,2020-04-12 00:04,31.82,1000.48,1026.26,214,11.89,-4.35,-23,1 1586642742,2020-04-12 00:05,32.41,1000.45,1026.24,214,11.88,-4.12,-23,1 1586642802,2020-04-12 00:06,32.81,1000.47,1026.25,214,11.85,-3.98,-22,1 1586642862,2020-04-12 00:07,32.69,1000.47,1026.25,214,11.84,-4.04,-21,1 1586642923,2020-04-12 00:08,32.41,1000.48,1026.26,214,11.87,-4.12,-23,1 1586642983,2020-04-12 00:09,31.63,1000.52,1026.30,214,11.87,-4.45,-20,1 1586643043,2020-04-12 00:10,33.32,1000.49,1026.27,214,11.57,-4.02,-21,1 1586643103,2020-04-12 00:11,31.81,1000.51,1026.29,214,11.75,-4.48,-20,1 1586643163,2020-04-12 00:12,32.01,1000.50,1026.28,214,11.79,-4.36,-20,1 1586643223,2020-04-12 00:13,32.49,1000.53,1026.31,214,11.73,-4.22,-21,1 1586643283,2020-04-12 00:14,32.27,1000.40,1026.19,214,11.62,-4.40,-22,1 1586643343,2020-04-12 00:15,32.31,1000.48,1026.27,214,11.75,-4.27,-21,1 1586643403,2020-04-12 00:16,31.87,1000.51,1026.29,214,11.75,-4.46,-20,1 1586643463,2020-04-12 00:17,32.19,1000.49,1026.27,214,11.76,-4.31,-21,1 1586643524,2020-04-12 00:18,32.36,1000.46,1026.24,214,11.70,-4.30,-23,1 1586643584,2020-04-12 00:19,31.66,1000.48,1026.26,214,11.60,-4.67,-21,1 1586643644,2020-04-12 00:20,33.05,1000.47,1026.26,214,11.58,-4.12,-22,1 1586643704,2020-04-12 00:21,32.78,1000.47,1026.25,214,11.65,-4.17,-22,1 1586643764,2020-04-12 00:22,31.62,1000.46,1026.24,214,11.67,-4.63,-21,1 1586643824,2020-04-12 00:23,33.17,1000.44,1026.22,214,11.39,-4.24,-21,1 1586643884,2020-04-12 00:24,32.80,1000.21,1025.99,214,11.55,-4.25,-21,1 1586643944,2020-04-12 00:25,32.98,1000.36,1026.14,214,11.55,-4.18,-20,1 1586644004,2020-04-12 00:26,32.93,1000.45,1026.23,214,11.50,-4.24,-20,1 1586644064,2020-04-12 00:27,32.71,1000.45,1026.24,214,11.49,-4.34,-23,1 1586644124,2020-04-12 00:28,33.54,1000.49,1026.27,214,11.19,-4.27,-21,1 1586644184,2020-04-12 00:29,32.97,1000.36,1026.14,214,11.34,-4.36,-21,1 1586644244,2020-04-12 00:30,33.17,1000.35,1026.13,214,11.38,-4.25,-22,1 1586644305,2020-04-12 00:31,33.77,1000.35,1026.13,214,11.13,-4.23,-22,1 1586644365,2020-04-12 00:32,32.37,1000.34,1026.12,214,11.31,-4.63,-21,1 1586644425,2020-04-12 00:33,33.71,1000.37,1026.16,214,11.11,-4.27,-22,1 1586644485,2020-04-12 00:34,32.34,1000.28,1026.06,214,11.32,-4.64,-21,1 1586644545,2020-04-12 00:35,32.91,1000.27,1026.05,214,11.23,-4.49,-20,1 1586644605,2020-04-12 00:36,33.01,1000.36,1026.14,214,11.20,-4.47,-19,1 1586644665,2020-04-12 00:37,33.41,1000.35,1026.13,214,11.11,-4.39,-21,1 1586644725,2020-04-12 00:38,33.03,1000.33,1026.11,214,11.11,-4.54,-22,1 1586644785,2020-04-12 00:39,33.62,1000.35,1026.13,214,11.09,-4.33,-21,1 1586644845,2020-04-12 00:40,33.65,1000.44,1026.23,214,11.06,-4.34,-21,1 1586644905,2020-04-12 00:41,33.58,1000.36,1026.14,214,11.02,-4.40,-21,1 1586644965,2020-04-12 00:42,32.83,1000.38,1026.16,214,11.11,-4.62,-21,1 1586645026,2020-04-12 00:43,32.87,1000.31,1026.09,214,11.11,-4.61,-24,1 1586645086,2020-04-12 00:44,32.63,1000.28,1026.06,214,11.13,-4.69,-21,1 1586645146,2020-04-12 00:45,33.59,1000.33,1026.11,214,11.01,-4.41,-20,1 1586645206,2020-04-12 00:46,33.42,1000.29,1026.08,214,11.12,-4.38,-19,1 1586645266,2020-04-12 00:47,33.21,1000.26,1026.04,214,11.08,-4.50,-21,1 1586645326,2020-04-12 00:48,32.61,1000.28,1026.06,214,11.08,-4.74,-21,1 1586645386,2020-04-12 00:49,32.68,1000.31,1026.10,214,11.03,-4.75,-21,1 1586645446,2020-04-12 00:50,33.93,1000.33,1026.11,214,10.82,-4.44,-21,1 1586645506,2020-04-12 00:51,33.41,1000.25,1026.04,214,10.90,-4.58,-21,1 1586645566,2020-04-12 00:52,33.26,1000.28,1026.06,214,10.79,-4.73,-22,1 1586645626,2020-04-12 00:53,33.55,1000.25,1026.03,214,10.85,-4.56,-21,1 1586645686,2020-04-12 00:54,33.34,1000.26,1026.04,214,10.90,-4.60,-21,1 1586645746,2020-04-12 00:55,33.86,1000.24,1026.03,214,10.83,-4.46,-21,1 1586645807,2020-04-12 00:56,34.04,1000.26,1026.04,214,10.77,-4.44,-22,1 1586645867,2020-04-12 00:57,33.79,1000.21,1025.99,214,10.83,-4.49,-22,1 1586645927,2020-04-12 00:58,33.62,1000.30,1026.08,214,10.80,-4.58,-22,1 1586645987,2020-04-12 00:59,33.97,1000.27,1026.05,214,10.78,-4.46,-21,1 1586646047,2020-04-12 01:00,33.29,1000.23,1026.02,214,10.86,-4.66,-23,1 1586646107,2020-04-12 01:01,33.91,1000.25,1026.03,214,10.83,-4.44,-20,1 1586646167,2020-04-12 01:02,33.36,1000.24,1026.02,214,10.81,-4.67,-23,1 1586646227,2020-04-12 01:03,33.68,1000.27,1026.05,214,10.83,-4.53,-20,1 1586646287,2020-04-12 01:04,34.01,1000.29,1026.07,214,10.72,-4.50,-21,1 1586646347,2020-04-12 01:05,33.99,1000.31,1026.09,214,10.73,-4.50,-21,1 1586646407,2020-04-12 01:06,33.56,1000.29,1026.07,214,10.78,-4.62,-21,1 1586646467,2020-04-12 01:07,33.28,1000.28,1026.06,214,10.83,-4.69,-21,1 1586646528,2020-04-12 01:08,33.63,1000.28,1026.06,214,10.81,-4.57,-22,1 1586646588,2020-04-12 01:09,33.47,1000.25,1026.03,214,10.84,-4.60,-21,1 1586646648,2020-04-12 01:10,33.48,1000.32,1026.10,214,10.86,-4.58,-22,1 1586646708,2020-04-12 01:11,33.57,1000.27,1026.06,214,10.84,-4.56,-22,1 1586646831,2020-04-12 01:13,33.39,1000.29,1026.07,214,10.86,-4.62,-22,1 1586646891,2020-04-12 01:14,32.38,1000.32,1026.10,214,10.88,-5.01,-21,1 1586646952,2020-04-12 01:15,32.81,1000.31,1026.09,214,10.82,-4.89,-22,1 1586647012,2020-04-12 01:16,33.50,1000.30,1026.09,214,10.78,-4.65,-21,1 1586647072,2020-04-12 01:17,32.57,1000.25,1026.03,214,10.87,-4.94,-22,1 1586647132,2020-04-12 01:18,32.13,1000.29,1026.07,214,10.94,-5.06,-21,1 1586647193,2020-04-12 01:19,33.66,1000.27,1026.05,214,10.68,-4.67,-22,1 1586647253,2020-04-12 01:20,33.56,1000.27,1026.05,214,10.81,-4.60,-22,1 1586647313,2020-04-12 01:21,33.68,1000.30,1026.08,214,10.79,-4.57,-22,1 1586647373,2020-04-12 01:22,33.65,1000.32,1026.10,214,10.75,-4.61,-22,1 1586647434,2020-04-12 01:23,33.53,1000.26,1026.04,214,10.76,-4.65,-21,1 1586647494,2020-04-12 01:24,33.17,1000.27,1026.05,214,10.80,-4.76,-20,1 1586647554,2020-04-12 01:25,33.69,1000.30,1026.09,214,10.62,-4.71,-21,1 1586647615,2020-04-12 01:26,33.22,1000.32,1026.10,214,10.67,-4.85,-22,1 1586647675,2020-04-12 01:27,33.77,1000.27,1026.05,214,10.63,-4.67,-22,1 1586647735,2020-04-12 01:28,33.44,1000.25,1026.03,214,10.65,-4.78,-23,1 1586647795,2020-04-12 01:29,33.65,1000.27,1026.05,214,10.70,-4.66,-21,1 1586647856,2020-04-12 01:30,34.16,1000.21,1026.00,214,10.44,-4.69,-21,1 1586647916,2020-04-12 01:31,34.04,1000.26,1026.04,214,10.57,-4.62,-21,1 1586647976,2020-04-12 01:32,33.96,1000.25,1026.04,214,10.59,-4.64,-21,1 1586648037,2020-04-12 01:33,34.18,1000.25,1026.04,214,10.47,-4.65,-23,1 1586648097,2020-04-12 01:34,34.07,1000.16,1025.95,214,10.54,-4.63,-21,1 1586648157,2020-04-12 01:35,33.93,1000.18,1025.96,214,10.58,-4.65,-21,1 1586648217,2020-04-12 01:36,34.01,1000.20,1025.98,214,10.59,-4.61,-21,1 1586648278,2020-04-12 01:37,33.97,1000.19,1025.98,214,10.58,-4.64,-21,1 1586648338,2020-04-12 01:38,33.97,1000.17,1025.95,214,10.60,-4.62,-22,1 1586648398,2020-04-12 01:39,33.35,1000.17,1025.95,214,10.64,-4.83,-21,1 1586648458,2020-04-12 01:40,33.83,1000.18,1025.96,214,10.61,-4.67,-20,1 1586648519,2020-04-12 01:41,33.85,1000.20,1025.98,214,10.65,-4.62,-21,1 1586648579,2020-04-12 01:42,33.98,1000.15,1025.93,214,10.59,-4.63,-19,1 1586648639,2020-04-12 01:43,34.05,1000.17,1025.95,214,10.60,-4.59,-21,1 1586648700,2020-04-12 01:45,34.08,1000.19,1025.98,214,10.61,-4.57,-20,1 1586648760,2020-04-12 01:46,33.64,1000.10,1025.89,214,10.62,-4.73,-23,1 1586648820,2020-04-12 01:47,34.17,1000.15,1025.93,214,10.53,-4.60,-23,1 1586648880,2020-04-12 01:48,34.01,1000.16,1025.94,214,10.50,-4.70,-22,1 1586648941,2020-04-12 01:49,34.13,1000.10,1025.88,214,10.52,-4.63,-21,1 1586649001,2020-04-12 01:50,33.46,1000.11,1025.89,214,10.56,-4.86,-24,1 1586649061,2020-04-12 01:51,33.32,1000.09,1025.87,214,10.48,-4.98,-21,1 1586649122,2020-04-12 01:52,33.46,1000.12,1025.91,214,10.56,-4.86,-19,1 1586649182,2020-04-12 01:53,34.16,1000.05,1025.83,214,10.42,-4.71,-20,1 1586649242,2020-04-12 01:54,34.03,1000.03,1025.81,214,10.42,-4.76,-21,1 1586649302,2020-04-12 01:55,34.25,1000.10,1025.88,214,10.25,-4.82,-22,1 1586649363,2020-04-12 01:56,34.55,1000.04,1025.82,214,10.11,-4.83,-21,1 1586649423,2020-04-12 01:57,34.41,1000.06,1025.84,214,10.19,-4.81,-19,1 1586649483,2020-04-12 01:58,34.15,1000.06,1025.84,214,10.29,-4.82,-18,1 1586649544,2020-04-12 01:59,34.17,1000.04,1025.82,214,10.31,-4.80,-21,1 1586649604,2020-04-12 02:00,34.09,1000.05,1025.84,214,10.33,-4.81,-22,1 1586649664,2020-04-12 02:01,34.83,999.98,1025.76,214,9.90,-4.91,-22,1 1586649724,2020-04-12 02:02,34.57,1000.07,1025.86,214,10.03,-4.89,-21,1 1586649785,2020-04-12 02:03,34.88,1000.11,1025.89,214,9.94,-4.85,-22,1 1586649845,2020-04-12 02:04,34.56,1000.11,1025.89,214,10.06,-4.87,-22,1 1586649905,2020-04-12 02:05,34.47,1000.13,1025.91,214,10.10,-4.87,-21,1 1586649965,2020-04-12 02:06,34.46,1000.11,1025.90,214,10.08,-4.89,-21,1 1586650026,2020-04-12 02:07,33.82,1000.05,1025.83,214,10.07,-5.15,-23,1 1586650086,2020-04-12 02:08,34.15,1000.10,1025.88,214,10.09,-5.00,-21,1 1586650146,2020-04-12 02:09,34.27,1000.14,1025.92,214,10.00,-5.03,-23,1 1586650207,2020-04-12 02:10,34.69,1000.03,1025.81,214,9.88,-4.98,-20,1 1586650267,2020-04-12 02:11,34.43,1000.08,1025.87,214,10.01,-4.97,-21,1 1586650327,2020-04-12 02:12,34.36,1000.05,1025.83,214,10.04,-4.96,-21,1 1586650387,2020-04-12 02:13,34.18,1000.09,1025.87,214,10.08,-5.00,-23,1 1586650448,2020-04-12 02:14,33.99,1000.02,1025.81,214,10.11,-5.05,-20,1 1586650508,2020-04-12 02:15,34.15,1000.10,1025.88,214,10.10,-4.99,-21,1 1586650568,2020-04-12 02:16,34.04,1000.03,1025.81,214,10.12,-5.02,-21,1 1586650629,2020-04-12 02:17,33.92,1000.03,1025.81,214,10.12,-5.07,-22,1 1586650689,2020-04-12 02:18,34.02,1000.01,1025.79,214,10.16,-4.99,-21,1 1586650749,2020-04-12 02:19,33.56,1000.08,1025.86,214,10.15,-5.18,-21,1 1586650809,2020-04-12 02:20,33.79,999.99,1025.78,214,10.16,-5.08,-21,1 1586650870,2020-04-12 02:21,33.40,999.99,1025.78,214,10.14,-5.25,-21,1 1586650930,2020-04-12 02:22,33.64,999.99,1025.77,214,10.19,-5.11,-20,1 1586650990,2020-04-12 02:23,33.39,999.93,1025.71,214,10.17,-5.23,-21,1 1586651050,2020-04-12 02:24,33.63,999.95,1025.73,214,10.20,-5.11,-23,1 1586651111,2020-04-12 02:25,32.86,999.97,1025.76,214,10.23,-5.39,-20,1 1586651171,2020-04-12 02:26,33.02,999.97,1025.75,214,10.21,-5.34,-22,1 1586651231,2020-04-12 02:27,33.45,999.92,1025.70,214,10.20,-5.18,-23,1 1586651292,2020-04-12 02:28,33.76,999.92,1025.70,214,10.18,-5.07,-21,1 1586651352,2020-04-12 02:29,33.47,999.86,1025.64,214,10.20,-5.17,-21,1 1586651412,2020-04-12 02:30,33.58,999.88,1025.66,214,10.18,-5.14,-22,1 1586651472,2020-04-12 02:31,33.33,999.89,1025.68,214,10.17,-5.25,-23,1 1586651533,2020-04-12 02:32,33.62,999.85,1025.64,214,10.16,-5.15,-22,1 1586651593,2020-04-12 02:33,33.06,999.83,1025.62,214,10.18,-5.35,-21,1 1586651653,2020-04-12 02:34,33.51,999.85,1025.63,214,10.14,-5.21,-21,1 1586651714,2020-04-12 02:35,33.55,999.83,1025.62,214,10.18,-5.16,-20,1 1586651774,2020-04-12 02:36,33.48,999.80,1025.59,214,10.16,-5.20,-20,1 1586651834,2020-04-12 02:37,33.25,999.82,1025.60,214,10.16,-5.29,-21,1 1586651894,2020-04-12 02:38,32.84,999.80,1025.58,214,10.15,-5.46,-21,1 1586651955,2020-04-12 02:39,33.05,999.79,1025.57,214,10.17,-5.36,-21,1 1586652015,2020-04-12 02:40,33.40,999.79,1025.58,214,10.15,-5.24,-22,1 1586652075,2020-04-12 02:41,33.50,999.77,1025.55,214,10.15,-5.20,-20,1 1586652135,2020-04-12 02:42,33.60,999.76,1025.54,214,10.13,-5.18,-19,1 1586652196,2020-04-12 02:43,33.46,999.74,1025.52,214,10.12,-5.25,-22,1 1586652256,2020-04-12 02:44,32.90,999.71,1025.49,214,10.15,-5.44,-20,1 1586652316,2020-04-12 02:45,33.65,999.74,1025.53,214,10.11,-5.18,-22,1 1586652377,2020-04-12 02:46,33.54,999.73,1025.51,214,10.10,-5.23,-21,1 1586652437,2020-04-12 02:47,33.76,999.69,1025.48,214,10.11,-5.13,-22,1 1586652497,2020-04-12 02:48,34.22,999.64,1025.42,214,9.93,-5.12,-23,1 1586652557,2020-04-12 02:49,33.89,999.65,1025.43,214,9.95,-5.23,-21,1 1586652618,2020-04-12 02:50,33.75,999.68,1025.46,214,10.02,-5.22,-23,1 1586652678,2020-04-12 02:51,33.59,999.63,1025.42,214,9.97,-5.33,-22,1 1586652738,2020-04-12 02:52,33.80,999.58,1025.37,214,10.04,-5.18,-21,1 1586652799,2020-04-12 02:53,34.14,999.59,1025.38,214,9.94,-5.14,-21,1 1586652859,2020-04-12 02:54,33.63,999.56,1025.34,214,9.99,-5.29,-24,1 1586652919,2020-04-12 02:55,34.00,999.50,1025.28,214,9.97,-5.17,-20,1 1586652979,2020-04-12 02:56,33.96,999.48,1025.26,214,10.00,-5.15,-21,1 1586653040,2020-04-12 02:57,33.96,999.48,1025.27,214,10.00,-5.15,-21,1 1586653100,2020-04-12 02:58,34.02,999.45,1025.23,214,10.01,-5.12,-22,1 1586653160,2020-04-12 02:59,34.06,999.47,1025.25,214,10.00,-5.12,-21,1 1586653221,2020-04-12 03:00,34.45,999.46,1025.24,214,9.90,-5.05,-22,1 1586653281,2020-04-12 03:01,34.52,999.48,1025.26,214,9.75,-5.16,-21,1 1586653341,2020-04-12 03:02,34.50,999.47,1025.26,214,9.71,-5.20,-21,1 1586653401,2020-04-12 03:03,34.55,999.49,1025.28,214,9.78,-5.12,-22,1 1586653462,2020-04-12 03:04,34.67,999.36,1025.15,214,9.81,-5.05,-21,1 1586653522,2020-04-12 03:05,34.84,999.45,1025.23,214,9.78,-5.01,-23,1 1586653582,2020-04-12 03:06,34.64,999.37,1025.16,214,9.82,-5.05,-22,1 1586653642,2020-04-12 03:07,34.89,999.43,1025.21,214,9.79,-4.99,-22,1 1586653703,2020-04-12 03:08,34.73,999.41,1025.19,214,9.80,-5.04,-24,1 1586653763,2020-04-12 03:09,34.73,999.40,1025.19,214,9.82,-5.02,-21,1 1586653823,2020-04-12 03:10,35.15,999.35,1025.13,214,9.83,-4.85,-23,1 1586653884,2020-04-12 03:11,34.78,999.35,1025.13,214,9.81,-5.01,-21,1 1586653944,2020-04-12 03:12,34.83,999.33,1025.11,214,9.80,-5.00,-21,1 1586654004,2020-04-12 03:13,34.82,999.32,1025.11,214,9.79,-5.01,-20,1 1586654064,2020-04-12 03:14,35.11,999.29,1025.07,214,9.62,-5.05,-21,1 1586654125,2020-04-12 03:15,35.02,999.28,1025.06,214,9.69,-5.02,-21,1 1586654185,2020-04-12 03:16,35.06,999.22,1025.01,214,9.70,-5.00,-21,1 1586654245,2020-04-12 03:17,35.15,999.28,1025.06,214,9.62,-5.04,-21,1 1586654305,2020-04-12 03:18,35.40,999.26,1025.04,214,9.69,-4.88,-21,1 1586654366,2020-04-12 03:19,34.93,999.21,1024.99,214,9.70,-5.05,-23,1 1586654426,2020-04-12 03:20,34.71,999.19,1024.97,214,9.72,-5.11,-23,1 1586654486,2020-04-12 03:21,35.05,999.20,1024.99,214,9.73,-4.98,-22,1 1586654547,2020-04-12 03:22,34.97,999.20,1024.99,214,9.70,-5.04,-21,1 1586654607,2020-04-12 03:23,35.30,999.20,1024.99,214,9.68,-4.93,-22,1 1586654667,2020-04-12 03:24,35.18,999.17,1024.96,214,9.74,-4.92,-21,1 1586654727,2020-04-12 03:25,35.35,999.17,1024.95,214,9.68,-4.91,-20,1 1586654788,2020-04-12 03:26,35.36,999.13,1024.92,214,9.70,-4.89,-20,1 1586654848,2020-04-12 03:27,35.55,999.16,1024.95,214,9.58,-4.92,-22,1 1586654908,2020-04-12 03:28,35.19,999.15,1024.93,214,9.61,-5.03,-21,1 1586654969,2020-04-12 03:29,35.72,999.19,1024.97,214,9.56,-4.88,-23,1 1586655029,2020-04-12 03:30,35.74,999.19,1024.97,214,9.56,-4.87,-21,1 1586655089,2020-04-12 03:31,35.48,999.16,1024.94,214,9.56,-4.97,-23,1 1586655149,2020-04-12 03:32,35.34,999.18,1024.96,214,9.58,-5.00,-23,1 1586655210,2020-04-12 03:33,35.35,999.14,1024.92,214,9.58,-5.00,-21,1 1586655270,2020-04-12 03:34,35.85,999.12,1024.90,214,9.56,-4.83,-21,1 1586655330,2020-04-12 03:35,35.92,999.12,1024.90,214,9.53,-4.83,-21,1 1586655390,2020-04-12 03:36,36.21,999.16,1024.95,214,9.38,-4.86,-23,1 1586655451,2020-04-12 03:37,35.84,999.17,1024.95,214,9.47,-4.91,-19,1 1586655511,2020-04-12 03:38,35.88,999.10,1024.89,214,9.47,-4.90,-21,1 1586655571,2020-04-12 03:39,36.11,999.14,1024.92,214,9.48,-4.80,-21,1 1586655632,2020-04-12 03:40,35.81,999.11,1024.90,214,9.44,-4.95,-22,1 1586655692,2020-04-12 03:41,36.04,999.11,1024.90,214,9.47,-4.84,-22,1 1586655752,2020-04-12 03:42,36.10,999.16,1024.94,214,9.48,-4.81,-20,1 1586655812,2020-04-12 03:43,36.09,999.11,1024.89,214,9.44,-4.85,-22,1 1586655873,2020-04-12 03:44,35.50,999.11,1024.89,214,9.43,-5.07,-23,1 1586655933,2020-04-12 03:45,36.06,999.09,1024.87,214,9.44,-4.86,-21,1 1586655993,2020-04-12 03:46,36.22,999.12,1024.90,214,9.44,-4.80,-21,1 1586656053,2020-04-12 03:47,36.38,999.14,1024.92,214,9.42,-4.76,-21,1 1586656114,2020-04-12 03:48,36.40,999.12,1024.90,214,9.42,-4.75,-21,1 1586656174,2020-04-12 03:49,36.41,999.11,1024.89,214,9.42,-4.75,-21,1 1586656234,2020-04-12 03:50,36.46,999.11,1024.89,214,9.41,-4.74,-19,1 1586656295,2020-04-12 03:51,36.55,999.09,1024.87,214,9.41,-4.71,-20,1 1586656355,2020-04-12 03:52,36.51,999.08,1024.86,214,9.34,-4.78,-21,1 1586656415,2020-04-12 03:53,36.58,999.06,1024.84,214,9.35,-4.75,-20,1 1586656475,2020-04-12 03:54,36.60,999.03,1024.82,214,9.37,-4.73,-21,1 1586656536,2020-04-12 03:55,36.64,998.96,1024.75,214,9.38,-4.70,-20,1 1586656596,2020-04-12 03:56,36.66,999.03,1024.82,214,9.38,-4.70,-21,1 1586656656,2020-04-12 03:57,36.76,999.04,1024.83,214,9.37,-4.67,-21,1 1586656717,2020-04-12 03:58,36.63,999.01,1024.79,214,9.37,-4.71,-22,1 1586656777,2020-04-12 03:59,36.68,999.02,1024.80,214,9.33,-4.73,-23,1 1586656837,2020-04-12 04:00,36.87,999.01,1024.80,214,9.31,-4.68,-21,1 1586656897,2020-04-12 04:01,36.88,998.97,1024.76,214,9.34,-4.65,-20,1 1586656958,2020-04-12 04:02,37.03,998.98,1024.76,214,9.33,-4.61,-23,1 1586657018,2020-04-12 04:03,37.21,998.97,1024.76,214,9.30,-4.57,-21,1 1586657078,2020-04-12 04:04,36.96,998.94,1024.72,214,9.31,-4.65,-22,1 1586657138,2020-04-12 04:05,37.22,998.99,1024.77,214,9.30,-4.57,-20,1 1586657199,2020-04-12 04:06,37.26,999.01,1024.80,214,9.28,-4.57,-21,1 1586657259,2020-04-12 04:07,37.34,999.00,1024.78,214,9.29,-4.53,-23,1 1586657319,2020-04-12 04:08,36.83,998.96,1024.74,214,9.28,-4.72,-20,1 1586657380,2020-04-12 04:09,36.65,998.98,1024.76,214,9.29,-4.78,-21,1 1586657440,2020-04-12 04:10,37.35,998.97,1024.75,214,9.26,-4.55,-21,1 1586657500,2020-04-12 04:11,37.18,998.96,1024.74,214,9.25,-4.62,-22,1 1586657560,2020-04-12 04:12,37.06,998.91,1024.69,214,9.23,-4.69,-21,1 1586657621,2020-04-12 04:13,37.13,998.92,1024.70,214,9.22,-4.67,-22,1 1586657681,2020-04-12 04:14,37.18,998.95,1024.73,214,9.20,-4.67,-20,1 1586657741,2020-04-12 04:15,37.31,998.94,1024.72,214,9.18,-4.64,-21,1 1586657801,2020-04-12 04:16,37.30,998.93,1024.71,214,9.17,-4.65,-21,1 1586657862,2020-04-12 04:17,37.41,998.97,1024.75,214,9.17,-4.61,-20,1 1586657922,2020-04-12 04:18,37.75,998.95,1024.73,214,9.07,-4.58,-19,1 1586657982,2020-04-12 04:19,37.82,998.91,1024.70,214,9.08,-4.55,-20,1 1586658043,2020-04-12 04:20,37.92,998.92,1024.70,214,9.05,-4.54,-21,1 1586658103,2020-04-12 04:21,37.94,998.90,1024.69,214,9.05,-4.53,-22,1 1586658163,2020-04-12 04:22,38.23,998.88,1024.67,214,9.03,-4.45,-20,1 1586658223,2020-04-12 04:23,38.16,998.97,1024.76,214,8.97,-4.53,-21,1 1586658283,2020-04-12 04:24,38.21,998.93,1024.71,214,8.96,-4.52,-21,1 1586658343,2020-04-12 04:25,38.32,998.91,1024.69,214,8.98,-4.46,-27,1 1586658403,2020-04-12 04:26,38.31,998.98,1024.76,214,8.96,-4.49,-21,1 1586658464,2020-04-12 04:27,38.51,998.91,1024.69,214,8.89,-4.48,-23,1 1586658524,2020-04-12 04:28,38.58,998.95,1024.73,214,8.92,-4.43,-21,1 1586658584,2020-04-12 04:29,38.66,998.89,1024.68,214,8.90,-4.42,-22,1 1586658644,2020-04-12 04:30,38.76,998.89,1024.67,214,8.91,-4.38,-23,1 1586658704,2020-04-12 04:31,38.87,998.88,1024.67,214,8.90,-4.35,-19,1 1586658764,2020-04-12 04:32,38.85,998.90,1024.68,214,8.88,-4.37,-21,1 1586658824,2020-04-12 04:33,39.17,998.90,1024.68,214,8.91,-4.24,-21,1 1586658884,2020-04-12 04:34,39.08,998.90,1024.69,214,8.92,-4.26,-22,1 1586658944,2020-04-12 04:35,39.43,998.85,1024.63,214,8.88,-4.17,-21,1 1586659004,2020-04-12 04:36,39.44,998.90,1024.68,214,8.89,-4.16,-21,1 1586659064,2020-04-12 04:37,39.65,998.67,1024.46,214,8.79,-4.18,-21,1 1586659124,2020-04-12 04:38,39.80,998.80,1024.58,214,8.79,-4.13,-21,1 1586659184,2020-04-12 04:39,39.76,998.86,1024.65,214,8.78,-4.16,-22,1 1586659245,2020-04-12 04:40,39.79,998.83,1024.62,214,8.74,-4.18,-21,1 1586659305,2020-04-12 04:41,39.79,998.80,1024.59,214,8.78,-4.15,-21,1 1586659365,2020-04-12 04:42,39.80,998.61,1024.40,214,8.76,-4.16,-21,1 1586659425,2020-04-12 04:43,39.83,998.71,1024.49,214,8.70,-4.20,-22,1 1586659485,2020-04-12 04:44,40.09,998.66,1024.44,214,8.68,-4.13,-23,1 1586659545,2020-04-12 04:45,39.96,998.69,1024.48,214,8.66,-4.20,-21,1 1586659605,2020-04-12 04:46,39.99,998.72,1024.50,214,8.65,-4.19,-21,1 1586659665,2020-04-12 04:47,40.17,998.74,1024.52,214,8.61,-4.17,-21,1 1586659725,2020-04-12 04:48,39.98,998.64,1024.43,214,8.61,-4.23,-21,1 1586659785,2020-04-12 04:49,40.12,998.70,1024.48,214,8.57,-4.22,-21,1 1586659845,2020-04-12 04:50,39.88,998.69,1024.48,214,8.59,-4.29,-21,1 1586659906,2020-04-12 04:51,39.82,998.64,1024.42,214,8.59,-4.30,-22,1 1586659966,2020-04-12 04:52,40.06,998.71,1024.49,214,8.57,-4.24,-22,1 1586660026,2020-04-12 04:53,39.62,998.60,1024.38,214,8.62,-4.35,-21,1 1586660086,2020-04-12 04:54,39.54,998.66,1024.44,214,8.62,-4.37,-20,1 1586660146,2020-04-12 04:55,39.74,998.66,1024.44,214,8.62,-4.31,-21,1 1586660206,2020-04-12 04:56,39.57,998.66,1024.44,214,8.62,-4.36,-20,1 1586660266,2020-04-12 04:57,39.30,998.68,1024.46,214,8.57,-4.50,-20,1 1586660326,2020-04-12 04:58,39.42,998.62,1024.41,214,8.56,-4.47,-20,1 1586660386,2020-04-12 04:59,39.55,998.63,1024.41,214,8.54,-4.44,-21,1 1586660446,2020-04-12 05:00,39.74,998.61,1024.39,214,8.53,-4.39,-22,1 1586660506,2020-04-12 05:01,39.71,998.67,1024.45,214,8.51,-4.41,-22,1 1586660566,2020-04-12 05:02,40.08,998.65,1024.44,214,8.48,-4.32,-21,1 1586660626,2020-04-12 05:03,39.84,998.67,1024.45,214,8.46,-4.42,-21,1 1586660687,2020-04-12 05:04,39.69,998.60,1024.38,214,8.48,-4.45,-21,1 1586660747,2020-04-12 05:05,39.70,998.63,1024.41,214,8.48,-4.45,-21,1 1586660807,2020-04-12 05:06,39.83,998.64,1024.42,214,8.48,-4.40,-21,1 1586660867,2020-04-12 05:07,39.89,998.59,1024.37,214,8.45,-4.41,-20,1 1586660927,2020-04-12 05:08,40.01,998.62,1024.40,214,8.45,-4.37,-20,1 1586660987,2020-04-12 05:09,40.00,998.59,1024.37,214,8.45,-4.37,-20,1 1586661047,2020-04-12 05:10,40.16,998.56,1024.35,214,8.41,-4.36,-20,1 1586661107,2020-04-12 05:11,39.96,998.59,1024.37,214,8.44,-4.39,-21,1 1586661167,2020-04-12 05:12,39.92,998.59,1024.37,214,8.43,-4.42,-21,1 1586661227,2020-04-12 05:13,40.05,998.59,1024.37,214,8.40,-4.40,-20,1 1586661287,2020-04-12 05:14,40.07,998.61,1024.39,214,8.36,-4.43,-22,1 1586661347,2020-04-12 05:15,40.15,998.63,1024.41,214,8.37,-4.39,-21,1 1586661407,2020-04-12 05:16,40.12,998.62,1024.40,214,8.37,-4.41,-21,1 1586661468,2020-04-12 05:17,40.17,998.58,1024.36,214,8.37,-4.39,-21,1 1586661528,2020-04-12 05:18,39.71,998.64,1024.42,214,8.39,-4.52,-23,1 1586661588,2020-04-12 05:19,39.45,998.60,1024.38,214,8.38,-4.62,-23,1 1586661648,2020-04-12 05:20,39.27,998.62,1024.40,214,8.38,-4.68,-21,1 1586661708,2020-04-12 05:21,38.96,998.55,1024.34,214,8.38,-4.78,-21,1 1586661768,2020-04-12 05:22,39.02,998.59,1024.38,214,8.37,-4.77,-20,1 1586661828,2020-04-12 05:23,38.71,998.62,1024.41,214,8.34,-4.91,-21,1 1586661951,2020-04-12 05:25,38.30,998.58,1024.36,214,8.32,-5.06,-23,1 1586662012,2020-04-12 05:26,38.33,998.60,1024.38,214,8.30,-5.07,-20,1 1586662072,2020-04-12 05:27,38.35,998.60,1024.38,214,8.28,-5.08,-23,1 1586662132,2020-04-12 05:28,38.36,998.59,1024.38,214,8.23,-5.12,-21,1 1586662192,2020-04-12 05:29,38.37,998.61,1024.39,214,8.28,-5.07,-20,1 1586662253,2020-04-12 05:30,38.53,998.62,1024.40,214,8.19,-5.10,-22,1 1586662313,2020-04-12 05:31,38.52,998.55,1024.33,214,8.21,-5.09,-20,1 1586662373,2020-04-12 05:32,38.60,998.60,1024.39,214,8.20,-5.07,-20,1 1586662433,2020-04-12 05:33,38.31,998.59,1024.37,214,8.16,-5.20,-21,1 1586662494,2020-04-12 05:34,38.44,998.62,1024.41,214,8.17,-5.15,-22,1 1586662554,2020-04-12 05:35,38.41,998.63,1024.41,214,8.17,-5.16,-20,1 1586662614,2020-04-12 05:36,38.70,998.60,1024.38,214,8.14,-5.09,-21,1 1586662675,2020-04-12 05:37,38.50,998.58,1024.37,214,8.18,-5.12,-20,1 1586662735,2020-04-12 05:38,38.45,998.60,1024.39,214,8.10,-5.21,-21,1 1586662795,2020-04-12 05:39,38.37,998.57,1024.36,214,8.11,-5.23,-21,1 1586662855,2020-04-12 05:40,38.49,998.62,1024.40,214,8.05,-5.24,-23,1 1586662916,2020-04-12 05:41,38.53,998.58,1024.36,214,8.08,-5.20,-21,1 1586662976,2020-04-12 05:42,38.57,998.56,1024.34,214,8.07,-5.20,-21,1 1586663036,2020-04-12 05:43,38.42,998.56,1024.34,214,8.02,-5.29,-21,1 1586663097,2020-04-12 05:44,38.57,998.55,1024.34,214,8.03,-5.23,-22,1 1586663157,2020-04-12 05:45,38.48,998.59,1024.37,214,8.02,-5.27,-22,1 1586663217,2020-04-12 05:46,38.67,998.54,1024.32,214,8.04,-5.19,-20,1 1586663278,2020-04-12 05:47,37.52,998.53,1024.31,214,8.07,-5.56,-21,1 1586663338,2020-04-12 05:48,38.58,998.57,1024.36,214,7.99,-5.26,-21,1 1586663398,2020-04-12 05:49,38.67,998.54,1024.33,214,8.01,-5.22,-21,1 1586663458,2020-04-12 05:50,38.65,998.53,1024.31,214,7.99,-5.24,-22,1 1586663519,2020-04-12 05:51,38.84,998.48,1024.27,214,7.95,-5.21,-21,1 1586663579,2020-04-12 05:52,38.85,998.49,1024.28,214,7.88,-5.27,-21,1 1586663639,2020-04-12 05:53,39.10,998.48,1024.26,214,7.88,-5.18,-22,1 1586663699,2020-04-12 05:54,38.94,998.41,1024.20,214,7.88,-5.24,-21,1 1586663760,2020-04-12 05:56,39.00,998.45,1024.24,214,7.88,-5.22,-23,1 1586663820,2020-04-12 05:57,38.97,998.44,1024.22,214,7.87,-5.24,-22,1 1586663880,2020-04-12 05:58,39.12,998.48,1024.26,214,7.83,-5.22,-20,1 1586663941,2020-04-12 05:59,39.27,998.48,1024.26,214,7.81,-5.19,-22,1 1586664001,2020-04-12 06:00,39.19,998.44,1024.23,214,7.86,-5.17,-21,1 1586664061,2020-04-12 06:01,39.41,998.44,1024.22,214,7.86,-5.10,-22,1 1586664121,2020-04-12 06:02,39.17,998.44,1024.22,214,7.87,-5.17,-21,1 1586664182,2020-04-12 06:03,39.06,998.43,1024.21,214,7.88,-5.20,-23,1 1586664242,2020-04-12 06:04,39.13,998.41,1024.19,214,7.87,-5.18,-21,1 1586664302,2020-04-12 06:05,39.32,998.38,1024.17,214,7.86,-5.13,-22,1 1586664363,2020-04-12 06:06,39.31,998.40,1024.18,214,7.88,-5.12,-20,1 1586664423,2020-04-12 06:07,39.17,998.46,1024.25,214,7.87,-5.17,-21,1 1586664483,2020-04-12 06:08,39.34,998.46,1024.24,214,7.88,-5.10,-22,1 1586664543,2020-04-12 06:09,39.22,998.48,1024.26,214,7.89,-5.13,-21,1 1586664604,2020-04-12 06:10,39.24,998.43,1024.22,214,7.89,-5.13,-20,1 1586664664,2020-04-12 06:11,39.29,998.44,1024.22,214,7.86,-5.14,-21,1 1586664724,2020-04-12 06:12,39.76,998.46,1024.25,214,7.84,-5.00,-20,1 1586664784,2020-04-12 06:13,39.44,998.43,1024.21,214,7.86,-5.09,-19,1 1586664845,2020-04-12 06:14,39.39,998.47,1024.26,214,7.85,-5.12,-21,1 1586664905,2020-04-12 06:15,39.10,998.48,1024.26,214,7.86,-5.20,-22,1 1586664965,2020-04-12 06:16,39.34,998.47,1024.25,214,7.84,-5.14,-22,1 1586665026,2020-04-12 06:17,39.14,998.40,1024.19,214,7.89,-5.16,-21,1 1586665086,2020-04-12 06:18,39.04,998.31,1024.10,214,7.87,-5.21,-22,1 1586665146,2020-04-12 06:19,39.14,998.45,1024.23,214,7.85,-5.20,-22,1 1586665206,2020-04-12 06:20,39.08,998.42,1024.20,214,7.87,-5.20,-22,1 1586665267,2020-04-12 06:21,39.35,998.38,1024.16,214,7.88,-5.10,-21,1 1586665327,2020-04-12 06:22,39.35,998.39,1024.17,214,7.89,-5.09,-20,1 1586665387,2020-04-12 06:23,38.83,998.35,1024.14,214,7.93,-5.23,-22,1 1586665448,2020-04-12 06:24,39.11,998.37,1024.15,214,7.92,-5.15,-21,1 1586665508,2020-04-12 06:25,39.10,998.32,1024.10,214,7.95,-5.12,-22,1 1586665568,2020-04-12 06:26,38.97,998.31,1024.09,214,7.98,-5.14,-21,1 1586665628,2020-04-12 06:27,39.00,998.29,1024.07,214,7.93,-5.18,-19,1 1586665689,2020-04-12 06:28,39.04,998.28,1024.06,214,7.98,-5.11,-22,1 1586665749,2020-04-12 06:29,37.87,998.29,1024.07,214,8.02,-5.48,-21,1 1586665809,2020-04-12 06:30,38.65,998.25,1024.04,214,8.01,-5.22,-20,1 1586665870,2020-04-12 06:31,38.76,998.24,1024.02,214,8.01,-5.18,-21,1 1586665930,2020-04-12 06:32,38.79,998.29,1024.07,214,8.04,-5.15,-23,1 1586665990,2020-04-12 06:33,38.82,998.26,1024.04,214,8.03,-5.15,-23,1 1586666050,2020-04-12 06:34,38.69,998.25,1024.04,214,8.04,-5.18,-21,1 1586666111,2020-04-12 06:35,38.65,998.23,1024.01,214,8.02,-5.21,-22,1 1586666171,2020-04-12 06:36,38.51,998.25,1024.03,214,8.03,-5.25,-22,1 1586666231,2020-04-12 06:37,38.68,998.24,1024.02,214,8.05,-5.18,-19,1 1586666292,2020-04-12 06:38,38.73,998.25,1024.03,214,8.03,-5.18,-22,1 1586666352,2020-04-12 06:39,38.89,998.25,1024.03,214,8.03,-5.12,-22,1 1586666412,2020-04-12 06:40,38.48,998.25,1024.03,214,8.06,-5.24,-23,1 1586666472,2020-04-12 06:41,38.53,998.25,1024.03,214,8.11,-5.17,-22,1 1586666533,2020-04-12 06:42,38.18,998.23,1024.01,214,8.13,-5.28,-22,1 1586666593,2020-04-12 06:43,38.16,998.28,1024.06,214,8.12,-5.29,-18,1 1586666653,2020-04-12 06:44,38.76,998.23,1024.01,214,8.11,-5.09,-20,1 1586666713,2020-04-12 06:45,38.94,998.27,1024.05,214,8.08,-5.06,-21,1 1586666774,2020-04-12 06:46,38.91,998.27,1024.05,214,8.07,-5.08,-20,1 1586666834,2020-04-12 06:47,38.91,998.27,1024.05,214,8.05,-5.10,-31,1 1586666894,2020-04-12 06:48,38.86,998.28,1024.06,214,8.09,-5.08,-20,1 1586666955,2020-04-12 06:49,39.02,998.29,1024.07,214,8.08,-5.03,-22,1 1586667015,2020-04-12 06:50,37.97,998.30,1024.08,214,8.11,-5.36,-21,1 1586667075,2020-04-12 06:51,38.34,998.30,1024.08,214,8.14,-5.21,-21,1 1586667135,2020-04-12 06:52,37.78,998.30,1024.08,214,8.16,-5.39,-20,1 1586667196,2020-04-12 06:53,38.49,998.27,1024.05,214,8.16,-5.14,-20,1 1586667256,2020-04-12 06:54,38.54,998.22,1024.00,214,8.13,-5.15,-24,1 1586667316,2020-04-12 06:55,38.68,998.28,1024.06,214,8.17,-5.07,-20,1 1586667377,2020-04-12 06:56,38.42,998.29,1024.08,214,8.17,-5.16,-22,1 1586667437,2020-04-12 06:57,38.67,998.27,1024.05,214,8.13,-5.11,-22,1 1586667497,2020-04-12 06:58,38.83,998.32,1024.10,214,8.15,-5.03,-21,1 1586667557,2020-04-12 06:59,38.29,998.28,1024.06,214,8.18,-5.19,-21,1 1586667618,2020-04-12 07:00,38.26,998.29,1024.07,214,8.20,-5.18,-22,1 1586667678,2020-04-12 07:01,38.26,998.32,1024.10,214,8.20,-5.19,-20,1 1586667738,2020-04-12 07:02,38.39,998.27,1024.06,214,8.22,-5.12,-20,1 1586667798,2020-04-12 07:03,38.34,998.30,1024.08,214,8.26,-5.11,-20,1 1586667859,2020-04-12 07:04,38.54,998.28,1024.07,214,8.27,-5.02,-21,1 1586667919,2020-04-12 07:05,38.68,998.28,1024.07,214,8.27,-4.98,-21,1 1586667979,2020-04-12 07:06,38.92,998.32,1024.10,214,8.19,-4.97,-21,1 1586668040,2020-04-12 07:07,38.81,998.29,1024.07,214,8.15,-5.04,-22,1 1586668100,2020-04-12 07:08,39.28,998.28,1024.06,214,8.01,-5.01,-20,1 1586668160,2020-04-12 07:09,39.09,998.32,1024.10,214,8.01,-5.07,-20,1 1586668220,2020-04-12 07:10,39.00,998.30,1024.08,214,8.09,-5.03,-21,1 1586668281,2020-04-12 07:11,38.58,998.29,1024.08,214,8.14,-5.13,-20,1 1586668341,2020-04-12 07:12,39.12,998.31,1024.10,214,8.19,-4.90,-20,1 1586668401,2020-04-12 07:13,39.13,998.30,1024.08,214,8.22,-4.87,-21,1 1586668461,2020-04-12 07:14,39.22,998.27,1024.05,214,8.23,-4.83,-23,1 1586668522,2020-04-12 07:15,39.02,998.32,1024.11,214,8.23,-4.90,-21,1 1586668582,2020-04-12 07:16,39.27,998.31,1024.10,214,8.26,-4.79,-23,1 1586668642,2020-04-12 07:17,39.09,998.32,1024.10,214,8.31,-4.80,-22,1 1586668703,2020-04-12 07:18,39.04,998.32,1024.10,214,8.31,-4.82,-21,1 1586668763,2020-04-12 07:19,38.99,998.30,1024.08,214,8.31,-4.84,-21,1 1586668823,2020-04-12 07:20,38.88,998.29,1024.08,214,8.37,-4.82,-21,1 1586668884,2020-04-12 07:21,38.90,998.29,1024.07,214,8.38,-4.80,-22,1 1586668944,2020-04-12 07:22,38.90,998.37,1024.15,214,8.29,-4.88,-21,1 1586669004,2020-04-12 07:23,38.73,998.36,1024.15,214,8.38,-4.86,-22,1 1586669064,2020-04-12 07:24,38.86,998.34,1024.13,214,8.42,-4.78,-21,1 1586669125,2020-04-12 07:25,38.59,998.37,1024.15,214,8.45,-4.85,-20,1 1586669185,2020-04-12 07:26,38.04,998.37,1024.15,214,8.53,-4.96,-21,1 1586669245,2020-04-12 07:27,38.57,998.36,1024.14,214,8.51,-4.80,-21,1 1586669305,2020-04-12 07:28,38.50,998.38,1024.16,214,8.59,-4.75,-22,1 1586669366,2020-04-12 07:29,38.17,998.36,1024.14,214,8.63,-4.83,-21,1 1586669426,2020-04-12 07:30,38.03,998.30,1024.09,214,8.65,-4.86,-23,1 1586669486,2020-04-12 07:31,38.13,998.35,1024.14,214,8.63,-4.85,-21,1 1586669547,2020-04-12 07:32,38.33,998.44,1024.22,214,8.43,-4.95,-21,1 1586669607,2020-04-12 07:33,38.05,998.45,1024.23,214,8.57,-4.93,-21,1 1586669667,2020-04-12 07:34,37.93,998.41,1024.19,214,8.65,-4.89,-21,1 1586669727,2020-04-12 07:35,37.90,998.39,1024.17,214,8.68,-4.88,-22,1 1586669788,2020-04-12 07:36,37.96,998.39,1024.17,214,8.72,-4.82,-22,1 1586669848,2020-04-12 07:37,37.73,998.41,1024.19,214,8.77,-4.86,-20,1 1586669908,2020-04-12 07:38,37.91,998.40,1024.18,214,8.79,-4.78,-20,1 1586669969,2020-04-12 07:39,37.80,998.35,1024.14,214,8.81,-4.80,-21,1 1586670029,2020-04-12 07:40,37.77,998.39,1024.17,214,8.85,-4.77,-20,1 1586670089,2020-04-12 07:41,37.84,998.36,1024.15,214,8.87,-4.73,-20,1 1586670149,2020-04-12 07:42,37.75,998.37,1024.15,214,8.90,-4.74,-22,1 1586670210,2020-04-12 07:43,37.92,998.37,1024.15,214,8.88,-4.69,-20,1 1586670270,2020-04-12 07:44,37.34,998.36,1024.14,214,8.91,-4.87,-20,1 1586670330,2020-04-12 07:45,37.35,998.34,1024.12,214,8.97,-4.81,-23,1 1586670390,2020-04-12 07:46,37.84,998.37,1024.15,214,8.99,-4.62,-20,1 1586670451,2020-04-12 07:47,37.78,998.37,1024.15,214,8.90,-4.73,-20,1 1586670511,2020-04-12 07:48,37.89,998.36,1024.14,214,9.01,-4.59,-21,1 1586670571,2020-04-12 07:49,37.63,998.33,1024.11,214,9.05,-4.64,-28,1 1586670632,2020-04-12 07:50,37.55,998.34,1024.13,214,9.06,-4.66,-21,1 1586670692,2020-04-12 07:51,37.62,998.33,1024.11,214,9.08,-4.62,-23,1 1586670752,2020-04-12 07:52,38.00,998.32,1024.10,214,9.12,-4.45,-19,1 1586670812,2020-04-12 07:53,37.53,998.35,1024.13,214,9.20,-4.54,-23,1 1586670873,2020-04-12 07:54,37.57,998.35,1024.13,214,9.21,-4.52,-22,1 1586670933,2020-04-12 07:55,37.75,998.34,1024.12,214,9.25,-4.42,-21,1 1586670993,2020-04-12 07:56,37.64,998.31,1024.10,214,9.25,-4.46,-21,1 1586671053,2020-04-12 07:57,37.55,998.28,1024.07,214,9.30,-4.45,-23,1 1586671114,2020-04-12 07:58,37.32,998.28,1024.06,214,9.34,-4.49,-20,1 1586671174,2020-04-12 07:59,37.11,998.28,1024.06,214,9.30,-4.60,-21,1 1586671234,2020-04-12 08:00,37.10,998.26,1024.05,214,9.27,-4.64,-20,1 1586671295,2020-04-12 08:01,37.17,998.24,1024.03,214,9.23,-4.65,-22,1 1586671355,2020-04-12 08:02,37.06,998.27,1024.05,214,9.32,-4.60,-21,1 1586671415,2020-04-12 08:03,36.99,998.22,1024.00,214,9.41,-4.55,-20,1 1586671475,2020-04-12 08:04,37.20,998.27,1024.05,214,9.43,-4.46,-21,1 1586671536,2020-04-12 08:05,36.89,998.24,1024.02,214,9.49,-4.51,-21,1 1586671596,2020-04-12 08:06,36.78,998.18,1023.96,214,9.39,-4.64,-21,1 1586671656,2020-04-12 08:07,36.92,998.21,1024.00,214,9.35,-4.63,-22,1 1586671716,2020-04-12 08:08,36.76,998.24,1024.02,214,9.39,-4.65,-20,1 1586671777,2020-04-12 08:09,36.89,998.28,1024.06,214,9.40,-4.59,-22,1 1586671837,2020-04-12 08:10,36.90,998.28,1024.06,214,9.48,-4.52,-21,1 1586671897,2020-04-12 08:11,36.91,998.27,1024.06,214,9.54,-4.46,-21,1 1586671958,2020-04-12 08:12,36.84,998.27,1024.05,214,9.57,-4.46,-23,1 1586672018,2020-04-12 08:13,36.81,998.26,1024.05,214,9.67,-4.38,-21,1 1586672078,2020-04-12 08:14,36.64,998.25,1024.04,214,9.69,-4.43,-21,1 1586672138,2020-04-12 08:15,36.52,998.22,1024.01,214,9.73,-4.43,-20,1 1586672199,2020-04-12 08:16,36.43,998.23,1024.01,214,9.81,-4.40,-21,1 1586672259,2020-04-12 08:17,36.44,998.19,1023.98,214,9.80,-4.40,-22,1 1586672319,2020-04-12 08:18,36.29,998.23,1024.01,214,9.71,-4.54,-21,1 1586672379,2020-04-12 08:19,36.19,998.19,1023.97,214,9.71,-4.57,-20,1 1586672440,2020-04-12 08:20,36.12,998.19,1023.97,214,9.81,-4.51,-23,1 1586672500,2020-04-12 08:21,36.45,998.21,1023.99,214,9.92,-4.29,-21,1 1586672560,2020-04-12 08:22,36.19,998.21,1023.99,214,10.01,-4.30,-23,1 1586672621,2020-04-12 08:23,36.13,998.23,1024.01,214,10.03,-4.31,-23,1 1586672681,2020-04-12 08:24,35.74,998.27,1024.05,214,10.17,-4.33,-22,1 1586672741,2020-04-12 08:25,35.45,998.23,1024.02,214,10.25,-4.37,-21,1 1586672801,2020-04-12 08:26,35.42,998.25,1024.03,214,10.31,-4.32,-21,1 1586672862,2020-04-12 08:27,35.42,998.16,1023.94,214,10.38,-4.26,-21,1 1586672922,2020-04-12 08:28,35.31,998.14,1023.92,214,10.43,-4.26,-23,1 1586672982,2020-04-12 08:29,35.28,998.16,1023.94,214,10.48,-4.22,-23,1 1586673043,2020-04-12 08:30,34.94,998.11,1023.89,214,10.56,-4.28,-21,1 1586673103,2020-04-12 08:31,34.99,998.11,1023.89,214,10.50,-4.32,-21,1 1586673163,2020-04-12 08:32,34.90,998.04,1023.82,214,10.47,-4.38,-21,1 1586673223,2020-04-12 08:33,34.83,998.08,1023.87,214,10.56,-4.32,-22,1 1586673283,2020-04-12 08:34,35.06,998.06,1023.85,214,10.63,-4.17,-22,1 1586673343,2020-04-12 08:35,34.82,998.08,1023.86,214,10.67,-4.23,-23,1 1586673404,2020-04-12 08:36,34.89,998.06,1023.84,214,10.74,-4.14,-23,1 1586673464,2020-04-12 08:37,35.00,998.06,1023.84,214,10.76,-4.08,-23,1 1586673524,2020-04-12 08:38,35.01,998.00,1023.79,214,10.78,-4.06,-21,1 1586673584,2020-04-12 08:39,34.89,998.05,1023.83,214,10.91,-3.99,-21,1 1586673644,2020-04-12 08:40,34.60,998.03,1023.82,214,11.02,-4.01,-22,1 1586673704,2020-04-12 08:41,34.03,998.00,1023.79,214,11.13,-4.13,-20,1 1586673764,2020-04-12 08:42,34.14,997.99,1023.77,214,11.21,-4.02,-22,1 1586673824,2020-04-12 08:43,34.43,997.95,1023.73,214,11.19,-3.92,-21,1 1586673884,2020-04-12 08:44,34.02,997.95,1023.73,214,11.11,-4.15,-22,1 1586673944,2020-04-12 08:45,34.05,997.95,1023.73,214,11.28,-3.99,-21,1 1586674004,2020-04-12 08:46,33.94,997.95,1023.73,214,11.34,-3.98,-21,1 1586674064,2020-04-12 08:47,33.88,997.98,1023.76,214,11.41,-3.94,-23,1 1586674125,2020-04-12 08:48,33.36,997.90,1023.68,214,11.55,-4.02,-21,1 1586674185,2020-04-12 08:49,33.38,997.89,1023.68,214,11.59,-3.98,-21,1 1586674245,2020-04-12 08:50,33.52,997.92,1023.70,214,11.67,-3.85,-21,1 1586674305,2020-04-12 08:51,33.44,997.94,1023.72,214,11.67,-3.88,-22,1 1586674365,2020-04-12 08:52,33.34,997.89,1023.67,214,11.62,-3.97,-23,1 1586674425,2020-04-12 08:53,33.71,997.91,1023.70,214,11.75,-3.71,-22,1 1586674485,2020-04-12 08:54,33.34,997.77,1023.55,214,11.85,-3.77,-24,1 1586674545,2020-04-12 08:55,33.24,997.82,1023.61,214,11.85,-3.81,-22,1 1586674605,2020-04-12 08:56,33.42,997.87,1023.65,214,11.93,-3.67,-20,1 1586674665,2020-04-12 08:57,33.08,997.86,1023.64,214,12.02,-3.72,-21,1 1586674725,2020-04-12 08:58,33.14,997.82,1023.60,214,12.10,-3.63,-20,1 1586674785,2020-04-12 08:59,32.63,997.78,1023.57,214,12.06,-3.87,-22,1 1586674845,2020-04-12 09:00,32.66,997.79,1023.57,214,12.09,-3.83,-21,1 1586674906,2020-04-12 09:01,32.54,997.82,1023.60,214,12.19,-3.79,-21,1 1586674966,2020-04-12 09:02,32.60,997.76,1023.55,214,12.31,-3.66,-21,1 1586675026,2020-04-12 09:03,31.99,997.72,1023.50,214,12.39,-3.85,-21,1 1586675086,2020-04-12 09:04,31.96,997.78,1023.57,214,12.50,-3.76,-22,1 1586675146,2020-04-12 09:05,32.12,997.80,1023.59,214,12.46,-3.73,-21,1 1586675206,2020-04-12 09:06,31.84,997.76,1023.54,214,12.58,-3.74,-22,1 1586675266,2020-04-12 09:07,31.75,997.75,1023.53,214,12.49,-3.86,-23,1 1586675326,2020-04-12 09:08,31.69,997.72,1023.50,214,12.42,-3.94,-22,1 1586675386,2020-04-12 09:09,31.64,997.70,1023.49,214,12.49,-3.90,-22,1 1586675446,2020-04-12 09:10,31.96,997.73,1023.52,214,12.58,-3.69,-20,1 1586675506,2020-04-12 09:11,31.58,997.73,1023.52,214,12.74,-3.71,-21,1 1586675566,2020-04-12 09:12,31.35,997.73,1023.51,214,12.83,-3.73,-21,1 1586675627,2020-04-12 09:13,31.26,997.70,1023.48,214,12.94,-3.67,-21,1 1586675687,2020-04-12 09:14,31.30,997.66,1023.44,214,13.01,-3.59,-20,1 1586675747,2020-04-12 09:15,31.14,997.67,1023.46,214,13.11,-3.57,-20,1 1586675807,2020-04-12 09:16,30.88,997.68,1023.46,214,13.10,-3.70,-21,1 1586675867,2020-04-12 09:17,30.58,997.64,1023.43,214,13.24,-3.70,-21,1 1586675927,2020-04-12 09:18,30.66,997.68,1023.46,214,13.30,-3.62,-22,1 1586675987,2020-04-12 09:19,30.90,997.57,1023.36,214,13.34,-3.48,-23,1 1586676047,2020-04-12 09:20,30.98,997.61,1023.39,214,13.42,-3.37,-21,1 1586676107,2020-04-12 09:21,30.62,997.63,1023.41,214,13.52,-3.44,-22,1 1586676167,2020-04-12 09:22,30.13,997.63,1023.41,214,13.57,-3.61,-23,1 1586676227,2020-04-12 09:23,29.95,997.58,1023.37,214,13.58,-3.68,-21,1 1586676287,2020-04-12 09:24,30.19,997.58,1023.36,214,13.64,-3.53,-22,1 1586676347,2020-04-12 09:25,30.24,997.53,1023.31,214,13.73,-3.42,-22,1 1586676408,2020-04-12 09:26,30.00,997.57,1023.36,214,13.74,-3.52,-23,1 1586676468,2020-04-12 09:27,29.88,997.55,1023.33,214,13.83,-3.50,-22,1 1586676528,2020-04-12 09:28,30.05,997.54,1023.33,214,13.91,-3.35,-21,1 1586676588,2020-04-12 09:29,29.77,997.54,1023.33,214,13.98,-3.42,-22,1 1586676648,2020-04-12 09:30,29.78,997.53,1023.31,214,14.00,-3.39,-22,1 1586676708,2020-04-12 09:31,29.54,997.56,1023.35,214,14.12,-3.40,-21,1 1586676768,2020-04-12 09:32,29.66,997.53,1023.32,214,14.15,-3.32,-23,1 1586676828,2020-04-12 09:33,29.03,997.52,1023.31,214,14.22,-3.55,-21,1 1586676951,2020-04-12 09:35,29.00,997.51,1023.29,214,14.44,-3.37,-21,1 1586677012,2020-04-12 09:36,28.66,997.48,1023.26,214,14.43,-3.53,-22,1 1586677072,2020-04-12 09:37,28.56,997.46,1023.25,214,14.50,-3.52,-21,1 1586677132,2020-04-12 09:38,29.14,997.51,1023.29,214,14.50,-3.25,-23,1 1586677193,2020-04-12 09:39,28.89,997.44,1023.22,214,14.59,-3.29,-22,1 1586677253,2020-04-12 09:40,28.54,997.40,1023.19,214,14.66,-3.39,-22,1 1586677313,2020-04-12 09:41,28.19,997.46,1023.24,214,14.69,-3.53,-22,1 1586677373,2020-04-12 09:42,28.03,997.40,1023.18,214,14.65,-3.64,-23,1 1586677434,2020-04-12 09:43,28.28,997.43,1023.22,214,14.44,-3.70,-21,1 1586677494,2020-04-12 09:44,28.27,997.41,1023.20,214,14.64,-3.54,-21,1 1586677554,2020-04-12 09:45,28.03,997.44,1023.23,214,14.51,-3.76,-21,1 1586677614,2020-04-12 09:46,28.13,997.46,1023.24,214,14.34,-3.86,-21,1 1586677675,2020-04-12 09:47,28.28,997.36,1023.14,214,14.29,-3.83,-22,1 1586677735,2020-04-12 09:48,28.20,997.40,1023.18,214,14.52,-3.67,-20,1 1586677795,2020-04-12 09:49,28.28,997.38,1023.16,214,14.36,-3.78,-23,1 1586677856,2020-04-12 09:50,28.15,997.38,1023.17,214,14.46,-3.75,-22,1 1586677916,2020-04-12 09:51,28.71,997.33,1023.11,214,14.25,-3.66,-21,1 1586677976,2020-04-12 09:52,28.55,997.31,1023.09,214,14.14,-3.84,-21,1 1586678036,2020-04-12 09:53,28.72,997.36,1023.14,214,14.14,-3.76,-22,1 1586678097,2020-04-12 09:54,28.48,997.31,1023.09,214,14.30,-3.73,-23,1 1586678157,2020-04-12 09:55,28.42,997.33,1023.11,214,14.40,-3.67,-22,1 1586678217,2020-04-12 09:56,28.26,997.33,1023.12,214,14.44,-3.71,-22,1 1586678278,2020-04-12 09:57,28.12,997.27,1023.05,214,14.48,-3.75,-21,1 1586678338,2020-04-12 09:58,28.51,997.27,1023.05,214,14.54,-3.51,-21,1 1586678398,2020-04-12 09:59,28.25,997.21,1023.00,214,14.47,-3.69,-21,1 1586678458,2020-04-12 10:00,28.23,997.24,1023.03,214,14.53,-3.65,-24,1 1586678519,2020-04-12 10:01,28.08,997.23,1023.02,214,14.52,-3.73,-21,1 1586678579,2020-04-12 10:02,28.16,997.25,1023.03,214,14.50,-3.71,-22,1 1586678639,2020-04-12 10:03,28.14,997.19,1022.97,214,14.67,-3.57,-22,1 1586678699,2020-04-12 10:04,27.97,997.18,1022.96,214,14.82,-3.52,-23,1 1586678760,2020-04-12 10:06,28.02,997.19,1022.97,214,14.85,-3.48,-21,1 1586678820,2020-04-12 10:07,27.96,997.17,1022.95,214,15.00,-3.37,-22,1 1586678880,2020-04-12 10:08,27.99,997.19,1022.98,214,15.14,-3.24,-22,1 1586678941,2020-04-12 10:09,27.63,997.19,1022.97,214,15.17,-3.38,-23,1 1586679001,2020-04-12 10:10,27.92,997.16,1022.94,214,15.31,-3.12,-22,1 1586679061,2020-04-12 10:11,27.69,997.20,1022.98,214,15.39,-3.16,-22,1 1586679121,2020-04-12 10:12,27.43,997.21,1022.99,214,15.54,-3.16,-20,1 1586679182,2020-04-12 10:13,26.90,997.19,1022.98,214,15.63,-3.35,-21,1 1586679242,2020-04-12 10:14,27.09,997.12,1022.90,214,15.71,-3.19,-21,1 1586679302,2020-04-12 10:15,26.73,997.18,1022.96,214,15.74,-3.34,-22,1 1586679362,2020-04-12 10:16,27.10,997.18,1022.96,214,15.77,-3.13,-22,1 1586679423,2020-04-12 10:17,26.92,997.08,1022.86,214,15.80,-3.19,-29,1 1586679483,2020-04-12 10:18,26.99,997.07,1022.85,214,15.91,-3.07,-21,1 1586679543,2020-04-12 10:19,26.82,997.12,1022.91,214,16.04,-3.04,-22,1 1586679604,2020-04-12 10:20,26.09,997.13,1022.91,214,15.99,-3.45,-22,1 1586679664,2020-04-12 10:21,26.11,997.11,1022.90,214,16.15,-3.30,-23,1 1586679724,2020-04-12 10:22,25.88,997.06,1022.84,214,16.06,-3.50,-21,1 1586679784,2020-04-12 10:23,25.77,997.08,1022.86,214,16.17,-3.46,-22,1 1586679845,2020-04-12 10:24,26.13,997.05,1022.83,214,16.20,-3.25,-21,1 1586679905,2020-04-12 10:25,26.34,997.00,1022.79,214,16.27,-3.08,-23,1 1586679965,2020-04-12 10:26,26.18,997.07,1022.85,214,16.36,-3.09,-22,1 1586680025,2020-04-12 10:27,26.26,997.03,1022.82,214,16.50,-2.93,-21,1 1586680086,2020-04-12 10:28,25.84,997.02,1022.80,214,16.57,-3.08,-20,1 1586680146,2020-04-12 10:29,25.92,996.99,1022.77,214,16.65,-2.97,-21,1 1586680206,2020-04-12 10:30,25.53,996.99,1022.78,214,16.65,-3.18,-21,1 1586680267,2020-04-12 10:31,25.04,996.98,1022.76,214,16.70,-3.39,-22,1 1586680327,2020-04-12 10:32,25.48,996.94,1022.72,214,16.75,-3.12,-23,1 1586680387,2020-04-12 10:33,25.24,996.97,1022.75,214,16.58,-3.39,-22,1 1586680447,2020-04-12 10:34,25.28,996.91,1022.70,214,16.45,-3.48,-20,1 1586680508,2020-04-12 10:35,25.12,996.94,1022.72,214,16.56,-3.47,-22,1 1586680568,2020-04-12 10:36,25.61,996.90,1022.68,214,16.52,-3.24,-21,1 1586680628,2020-04-12 10:37,25.23,996.88,1022.66,214,16.50,-3.46,-21,1 1586680689,2020-04-12 10:38,24.92,996.89,1022.67,214,16.60,-3.54,-22,1 1586680749,2020-04-12 10:39,25.36,996.85,1022.64,214,16.57,-3.34,-21,1 1586680809,2020-04-12 10:40,25.34,996.84,1022.62,214,16.73,-3.21,-21,1 1586680869,2020-04-12 10:41,25.31,996.85,1022.64,214,16.78,-3.18,-22,1 1586680930,2020-04-12 10:42,25.21,996.80,1022.58,214,16.86,-3.16,-20,1 1586680990,2020-04-12 10:43,25.29,996.85,1022.64,214,16.88,-3.11,-20,1 1586681050,2020-04-12 10:44,25.67,996.86,1022.65,214,16.36,-3.35,-22,1 1586681110,2020-04-12 10:45,25.18,996.84,1022.63,214,16.76,-3.27,-23,1 1586681171,2020-04-12 10:46,25.24,996.80,1022.59,214,16.82,-3.19,-23,1 1586681231,2020-04-12 10:47,25.55,996.83,1022.61,214,16.50,-3.30,-22,1 1586681291,2020-04-12 10:48,25.21,996.78,1022.57,214,16.86,-3.17,-23,1 1586681352,2020-04-12 10:49,25.19,996.74,1022.52,214,16.76,-3.26,-20,1 1586681412,2020-04-12 10:50,25.34,996.75,1022.53,214,16.79,-3.16,-20,1 1586681472,2020-04-12 10:51,25.43,996.72,1022.51,214,16.80,-3.10,-23,1 1586681532,2020-04-12 10:52,25.36,996.70,1022.48,214,16.78,-3.16,-22,1 1586681593,2020-04-12 10:53,25.72,996.71,1022.49,214,16.79,-2.96,-21,1 1586681653,2020-04-12 10:54,25.37,996.69,1022.48,214,16.91,-3.04,-22,1 1586681713,2020-04-12 10:55,25.21,996.68,1022.47,214,17.00,-3.05,-22,1 1586681774,2020-04-12 10:56,25.45,996.63,1022.41,214,17.08,-2.85,-21,1 1586681834,2020-04-12 10:57,25.32,996.57,1022.35,214,17.19,-2.83,-21,1 1586681894,2020-04-12 10:58,25.13,996.54,1022.32,214,17.36,-2.78,-23,1 1586681954,2020-04-12 10:59,24.94,996.57,1022.35,214,17.46,-2.80,-22,1 1586682015,2020-04-12 11:00,24.96,996.58,1022.36,214,17.55,-2.71,-22,1 1586682075,2020-04-12 11:01,24.88,996.59,1022.37,214,17.59,-2.73,-23,1 1586682135,2020-04-12 11:02,24.75,996.65,1022.43,214,16.96,-3.33,-22,1 1586682195,2020-04-12 11:03,24.69,996.55,1022.33,214,17.09,-3.25,-21,1 1586682256,2020-04-12 11:04,24.48,996.55,1022.34,214,17.33,-3.16,-21,1 1586682316,2020-04-12 11:05,24.37,996.50,1022.28,214,17.46,-3.11,-21,1 1586682376,2020-04-12 11:06,24.41,996.55,1022.33,214,17.61,-2.97,-21,1 1586682437,2020-04-12 11:07,24.32,996.54,1022.32,214,17.44,-3.16,-21,1 1586682497,2020-04-12 11:08,24.39,996.52,1022.30,214,17.17,-3.35,-21,1 1586682557,2020-04-12 11:09,23.98,996.48,1022.26,214,17.46,-3.33,-23,1 1586682617,2020-04-12 11:10,24.28,996.49,1022.27,214,17.64,-3.01,-21,1 1586682678,2020-04-12 11:11,24.39,996.49,1022.27,214,17.69,-2.91,-21,1 1586682738,2020-04-12 11:12,23.90,996.38,1022.17,214,17.82,-3.07,-19,1 1586682798,2020-04-12 11:13,24.03,996.45,1022.23,214,17.95,-2.89,-30,1 1586682858,2020-04-12 11:14,23.54,996.49,1022.27,214,18.00,-3.12,-22,1 1586682919,2020-04-12 11:15,23.84,996.48,1022.26,214,18.15,-2.82,-23,1 1586682979,2020-04-12 11:16,23.34,996.48,1022.26,214,17.83,-3.38,-21,1 1586683039,2020-04-12 11:17,23.25,996.45,1022.23,214,18.14,-3.17,-22,1 1586683100,2020-04-12 11:18,23.53,996.42,1022.20,214,18.27,-2.90,-22,1 1586683160,2020-04-12 11:19,23.45,996.39,1022.18,214,18.46,-2.78,-21,1 1586683220,2020-04-12 11:20,22.88,996.38,1022.16,214,18.40,-3.16,-21,1 1586683280,2020-04-12 11:21,22.96,996.38,1022.16,214,18.58,-2.97,-21,1 1586683341,2020-04-12 11:22,23.16,996.31,1022.10,214,18.68,-2.77,-21,1 1586683401,2020-04-12 11:23,23.02,996.30,1022.09,214,18.85,-2.71,-22,1 1586683461,2020-04-12 11:24,22.69,996.29,1022.08,214,19.01,-2.77,-21,1 1586683521,2020-04-12 11:25,21.58,996.33,1022.12,214,19.03,-3.42,-24,1 1586683582,2020-04-12 11:26,21.98,996.28,1022.06,214,19.02,-3.18,-22,1 1586683642,2020-04-12 11:27,21.83,996.23,1022.02,214,19.12,-3.19,-21,1 1586683702,2020-04-12 11:28,22.18,996.26,1022.05,214,19.17,-2.94,-22,1 1586683763,2020-04-12 11:29,21.53,996.39,1022.17,214,19.03,-3.45,-22,1 1586683823,2020-04-12 11:30,21.98,996.24,1022.02,214,18.57,-3.56,-22,1 1586683883,2020-04-12 11:31,21.52,996.24,1022.03,214,18.87,-3.59,-22,1 1586683943,2020-04-12 11:32,21.24,996.23,1022.01,214,18.95,-3.70,-22,1 1586684004,2020-04-12 11:33,21.14,996.25,1022.03,214,18.81,-3.88,-22,1 1586684064,2020-04-12 11:34,20.99,996.19,1021.98,214,18.93,-3.87,-20,1 1586684124,2020-04-12 11:35,20.63,996.18,1021.96,214,18.89,-4.14,-21,1 1586684185,2020-04-12 11:36,20.20,996.20,1021.98,214,18.64,-4.63,-20,1 1586684245,2020-04-12 11:37,20.19,996.21,1021.99,214,18.68,-4.60,-21,1 1586684305,2020-04-12 11:38,20.33,996.12,1021.90,214,18.66,-4.52,-22,1 1586684365,2020-04-12 11:39,19.86,996.14,1021.92,214,18.99,-4.56,-23,1 1586684426,2020-04-12 11:40,19.96,996.11,1021.90,214,18.73,-4.71,-22,1 1586684486,2020-04-12 11:41,19.94,996.12,1021.90,214,18.76,-4.69,-23,1 1586684546,2020-04-12 11:42,19.56,996.02,1021.81,214,18.86,-4.87,-21,1 1586684607,2020-04-12 11:43,19.70,996.06,1021.85,214,18.98,-4.67,-22,1 1586684667,2020-04-12 11:44,19.33,996.09,1021.87,214,18.93,-4.97,-21,1 1586684727,2020-04-12 11:45,19.12,996.05,1021.83,214,19.07,-5.00,-21,1 1586684787,2020-04-12 11:46,18.72,996.06,1021.85,214,19.08,-5.27,-21,1 1586684848,2020-04-12 11:47,19.06,996.06,1021.84,214,19.09,-5.02,-22,1 1586684908,2020-04-12 11:48,18.76,995.98,1021.76,214,19.19,-5.15,-21,1 1586684968,2020-04-12 11:49,19.48,995.91,1021.69,214,19.40,-4.47,-21,1 1586685028,2020-04-12 11:50,18.49,995.92,1021.70,214,19.45,-5.13,-23,1 1586685089,2020-04-12 11:51,18.49,995.90,1021.68,214,19.40,-5.17,-20,1 1586685149,2020-04-12 11:52,18.39,995.85,1021.64,214,19.45,-5.20,-21,1 1586685209,2020-04-12 11:53,18.88,995.83,1021.61,214,19.60,-4.72,-21,1 1586685270,2020-04-12 11:54,18.67,995.84,1021.63,214,19.70,-4.79,-22,1 1586685330,2020-04-12 11:55,19.06,995.82,1021.60,214,19.76,-4.47,-21,1 1586685390,2020-04-12 11:56,18.77,995.74,1021.52,214,19.90,-4.56,-22,1 1586685450,2020-04-12 11:57,18.84,995.76,1021.55,214,19.99,-4.43,-22,1 1586685511,2020-04-12 11:58,18.46,995.76,1021.55,214,19.89,-4.79,-22,1 1586685571,2020-04-12 11:59,18.06,995.82,1021.60,214,19.69,-5.24,-21,1 1586685631,2020-04-12 12:00,18.08,995.75,1021.53,214,19.69,-5.22,-22,1 1586685691,2020-04-12 12:01,17.91,995.72,1021.50,214,19.83,-5.24,-20,1 1586685752,2020-04-12 12:02,17.89,995.70,1021.48,214,19.97,-5.14,-20,1 1586685812,2020-04-12 12:03,17.88,995.67,1021.45,214,20.03,-5.09,-21,1 1586685872,2020-04-12 12:04,17.90,995.63,1021.42,214,20.12,-5.01,-21,1 1586685933,2020-04-12 12:05,17.70,995.76,1021.54,214,20.00,-5.25,-21,1 1586685993,2020-04-12 12:06,17.62,995.63,1021.41,214,19.86,-5.43,-21,1 1586686053,2020-04-12 12:07,18.08,995.67,1021.46,214,19.59,-5.31,-21,1 1586686113,2020-04-12 12:08,17.95,995.64,1021.43,214,19.77,-5.25,-21,1 1586686174,2020-04-12 12:09,18.41,995.63,1021.41,214,19.76,-4.93,-23,1 1586686234,2020-04-12 12:10,18.00,995.63,1021.41,214,19.56,-5.39,-22,1 1586686294,2020-04-12 12:11,18.09,995.61,1021.39,214,19.61,-5.28,-21,1 1586686355,2020-04-12 12:12,18.21,995.53,1021.31,214,19.61,-5.19,-21,1 1586686415,2020-04-12 12:13,18.65,995.59,1021.37,214,19.34,-5.11,-22,1 1586686475,2020-04-12 12:14,18.66,995.58,1021.36,214,19.55,-4.93,-21,1 1586686535,2020-04-12 12:15,18.44,995.57,1021.35,214,19.56,-5.07,-21,1 1586686596,2020-04-12 12:16,18.29,995.55,1021.33,214,19.76,-5.02,-21,1 1586686656,2020-04-12 12:17,18.58,995.47,1021.26,214,19.67,-4.88,-24,1 1586686716,2020-04-12 12:18,18.46,995.47,1021.25,214,19.71,-4.94,-21,1 1586686776,2020-04-12 12:19,18.61,995.57,1021.36,214,19.51,-4.99,-24,1 1586686837,2020-04-12 12:20,18.40,995.50,1021.28,214,19.72,-4.97,-21,1 1586686897,2020-04-12 12:21,18.46,995.42,1021.21,214,19.75,-4.90,-21,1 1586686957,2020-04-12 12:22,18.58,995.44,1021.23,214,19.83,-4.75,-21,1 1586687018,2020-04-12 12:23,18.20,995.38,1021.16,214,20.01,-4.88,-22,1 1586687078,2020-04-12 12:24,18.14,995.36,1021.14,214,20.09,-4.85,-21,1 1586687138,2020-04-12 12:25,18.24,995.33,1021.11,214,20.16,-4.73,-23,1 1586687198,2020-04-12 12:26,17.75,995.37,1021.15,214,20.09,-5.14,-22,1 1586687259,2020-04-12 12:27,17.66,995.24,1021.02,214,20.24,-5.08,-22,1 1586687319,2020-04-12 12:28,18.17,995.36,1021.14,214,19.77,-5.10,-22,1 1586687379,2020-04-12 12:29,17.96,995.27,1021.05,214,19.96,-5.09,-22,1 1586687440,2020-04-12 12:30,18.08,995.26,1021.04,214,20.01,-4.96,-22,1 1586687500,2020-04-12 12:31,17.87,995.19,1020.98,214,20.27,-4.91,-22,1 1586687560,2020-04-12 12:32,17.89,995.21,1020.99,214,20.18,-4.96,-23,1 1586687620,2020-04-12 12:33,18.13,995.17,1020.95,214,20.02,-4.92,-21,1 1586687681,2020-04-12 12:34,18.20,995.10,1020.89,214,20.13,-4.78,-22,1 1586687741,2020-04-12 12:35,18.16,995.15,1020.93,214,20.20,-4.75,-21,1 1586687801,2020-04-12 12:36,18.18,995.13,1020.92,214,20.28,-4.67,-21,1 1586687862,2020-04-12 12:37,18.05,995.11,1020.89,214,20.29,-4.76,-22,1 1586687922,2020-04-12 12:38,18.00,995.05,1020.83,214,20.20,-4.87,-22,1 1586687982,2020-04-12 12:39,17.92,995.08,1020.87,214,20.08,-5.03,-23,1 1586688042,2020-04-12 12:40,17.79,995.06,1020.85,214,20.05,-5.14,-20,1 1586688103,2020-04-12 12:41,17.85,995.02,1020.81,214,20.12,-5.04,-23,1 1586688163,2020-04-12 12:42,17.70,994.95,1020.73,214,20.25,-5.05,-22,1 1586688223,2020-04-12 12:43,17.73,994.98,1020.76,214,20.17,-5.09,-24,1 1586688283,2020-04-12 12:44,17.61,994.96,1020.75,214,20.40,-4.99,-21,1 1586688344,2020-04-12 12:45,17.62,994.88,1020.66,214,20.58,-4.84,-22,1 1586688404,2020-04-12 12:46,17.77,994.90,1020.68,214,20.69,-4.64,-21,1 1586688464,2020-04-12 12:47,17.33,994.92,1020.71,214,20.69,-4.97,-21,1 1586688524,2020-04-12 12:48,17.17,995.06,1020.84,214,20.43,-5.30,-22,1 1586688584,2020-04-12 12:49,17.34,994.89,1020.68,214,20.35,-5.24,-20,1 1586688644,2020-04-12 12:50,17.12,994.90,1020.68,214,20.27,-5.47,-21,1 1586688704,2020-04-12 12:51,17.25,994.78,1020.56,214,20.18,-5.44,-22,1 1586688764,2020-04-12 12:52,17.12,994.80,1020.58,214,20.50,-5.28,-23,1 1586688824,2020-04-12 12:53,17.42,994.72,1020.50,214,20.54,-5.03,-21,1 1586688884,2020-04-12 12:54,17.27,994.87,1020.65,214,20.25,-5.37,-20,1 1586688944,2020-04-12 12:55,17.21,994.78,1020.56,214,20.33,-5.35,-21,1 1586689005,2020-04-12 12:56,17.23,994.73,1020.52,214,20.46,-5.23,-22,1 1586689065,2020-04-12 12:57,17.12,994.79,1020.58,214,20.60,-5.20,-22,1 1586689125,2020-04-12 12:58,17.16,994.72,1020.50,214,20.31,-5.41,-22,1 1586689185,2020-04-12 12:59,17.04,994.66,1020.45,214,20.51,-5.34,-21,1 1586689245,2020-04-12 13:00,16.48,994.53,1020.31,214,20.67,-5.65,-23,1 1586689305,2020-04-12 13:01,16.83,994.68,1020.46,214,20.78,-5.28,-21,1 1586689365,2020-04-12 13:02,16.93,994.67,1020.45,214,20.68,-5.28,-22,1 1586689425,2020-04-12 13:03,16.94,994.61,1020.39,214,20.58,-5.36,-22,1 1586689485,2020-04-12 13:04,17.11,994.53,1020.31,214,20.38,-5.39,-22,1 1586689545,2020-04-12 13:05,16.96,994.54,1020.32,214,20.62,-5.31,-24,1 1586689605,2020-04-12 13:06,17.05,994.63,1020.41,214,20.44,-5.39,-22,1 1586689666,2020-04-12 13:07,17.00,994.64,1020.42,214,20.56,-5.33,-21,1 1586689726,2020-04-12 13:08,16.79,994.56,1020.34,214,20.86,-5.25,-21,1 1586689786,2020-04-12 13:09,16.75,994.51,1020.30,214,21.06,-5.11,-22,1 1586689846,2020-04-12 13:10,16.88,994.44,1020.22,214,21.23,-4.87,-21,1 1586689906,2020-04-12 13:11,16.47,994.50,1020.28,214,21.36,-5.10,-22,1 1586689966,2020-04-12 13:12,16.64,994.46,1020.25,214,21.32,-5.00,-21,1 1586690026,2020-04-12 13:13,16.84,994.43,1020.21,214,21.25,-4.89,-21,1 1586690086,2020-04-12 13:14,16.87,994.35,1020.13,214,21.38,-4.77,-21,1 1586690146,2020-04-12 13:15,16.80,994.33,1020.12,214,21.59,-4.65,-20,1 1586690206,2020-04-12 13:16,16.82,994.28,1020.06,214,21.73,-4.52,-22,1 1586690266,2020-04-12 13:17,16.81,994.27,1020.05,214,21.49,-4.72,-22,1 1586690327,2020-04-12 13:18,16.83,994.34,1020.13,214,21.29,-4.87,-22,1 1586690387,2020-04-12 13:19,16.83,994.22,1020.00,214,21.64,-4.58,-21,1 1586690447,2020-04-12 13:20,16.84,994.17,1019.95,214,21.77,-4.47,-22,1 1586690507,2020-04-12 13:21,16.88,994.23,1020.02,214,21.89,-4.35,-21,1 1586690567,2020-04-12 13:22,16.64,994.24,1020.03,214,21.97,-4.47,-20,1 1586690627,2020-04-12 13:23,16.61,994.20,1019.98,214,21.83,-4.60,-21,1 1586690687,2020-04-12 13:24,16.81,994.29,1020.07,214,21.88,-4.41,-22,1 1586690747,2020-04-12 13:25,16.58,994.27,1020.06,214,21.65,-4.77,-22,1 1586690807,2020-04-12 13:26,16.55,994.24,1020.02,214,21.75,-4.72,-21,1 1586690868,2020-04-12 13:27,16.45,994.18,1019.97,214,21.89,-4.68,-21,1 1586690928,2020-04-12 13:28,16.75,994.16,1019.95,214,21.94,-4.40,-20,1 1586690988,2020-04-12 13:29,16.56,994.20,1019.98,214,21.86,-4.62,-21,1 1586691048,2020-04-12 13:30,16.64,994.25,1020.03,214,21.76,-4.63,-22,1 1586691108,2020-04-12 13:31,16.75,994.18,1019.96,214,21.70,-4.59,-21,1 1586691168,2020-04-12 13:32,16.87,994.10,1019.88,214,21.68,-4.52,-27,1 1586691228,2020-04-12 13:33,16.89,994.16,1019.94,214,21.74,-4.45,-22,1 1586691288,2020-04-12 13:34,16.78,994.14,1019.93,214,21.82,-4.48,-22,1 1586691348,2020-04-12 13:35,16.81,994.10,1019.88,214,21.99,-4.31,-23,1 1586691411,2020-04-12 13:36,16.88,994.16,1019.94,214,21.79,-4.42,-20,1 1586691472,2020-04-12 13:37,17.07,994.19,1019.98,214,21.66,-4.38,-21,1 1586691532,2020-04-12 13:38,16.87,994.18,1019.97,214,21.91,-4.34,-21,1 1586691592,2020-04-12 13:39,16.88,994.07,1019.86,214,22.04,-4.22,-21,1 1586691652,2020-04-12 13:40,16.87,994.05,1019.83,214,22.30,-4.02,-21,1 1586691713,2020-04-12 13:41,16.84,994.05,1019.84,214,22.45,-3.92,-21,1 1586691773,2020-04-12 13:42,16.57,994.02,1019.80,214,22.61,-4.00,-21,1 1586691833,2020-04-12 13:43,16.95,994.05,1019.83,214,22.66,-3.66,-20,1 1586691894,2020-04-12 13:44,16.54,993.97,1019.75,214,22.62,-4.02,-23,1 1586691954,2020-04-12 13:45,16.42,994.03,1019.81,214,22.82,-3.96,-21,1 1586692014,2020-04-12 13:46,16.46,993.94,1019.72,214,22.36,-4.30,-24,1 1586692074,2020-04-12 13:47,16.42,993.95,1019.73,214,22.34,-4.34,-21,1 1586692135,2020-04-12 13:48,16.44,993.92,1019.70,214,22.53,-4.17,-21,1 1586692195,2020-04-12 13:49,16.02,993.88,1019.67,214,22.81,-4.29,-22,1 1586692255,2020-04-12 13:50,16.07,993.86,1019.64,214,22.88,-4.20,-21,1 1586692315,2020-04-12 13:51,16.18,993.90,1019.68,214,23.03,-3.98,-21,1 1586692376,2020-04-12 13:52,16.44,993.92,1019.71,214,22.68,-4.05,-22,1 1586692436,2020-04-12 13:53,16.34,993.77,1019.55,214,22.85,-3.99,-21,1 1586692496,2020-04-12 13:54,16.32,993.79,1019.57,214,22.97,-3.91,-21,1 1586692557,2020-04-12 13:55,16.27,993.77,1019.55,214,23.35,-3.65,-23,1 1586692617,2020-04-12 13:56,16.13,993.61,1019.40,214,23.67,-3.51,-22,1 1586692677,2020-04-12 13:57,16.61,993.73,1019.51,214,23.10,-3.57,-23,1 1586692737,2020-04-12 13:58,16.19,993.81,1019.59,214,23.37,-3.70,-22,1 1586692798,2020-04-12 13:59,15.95,993.73,1019.52,214,23.81,-3.54,-22,1 1586692858,2020-04-12 14:00,16.02,993.81,1019.59,214,23.51,-3.73,-21,1 1586692918,2020-04-12 14:01,15.78,993.69,1019.47,214,23.71,-3.77,-20,1 1586692978,2020-04-12 14:02,15.58,993.65,1019.44,214,23.98,-3.72,-22,1 1586693039,2020-04-12 14:03,15.58,993.66,1019.44,214,24.01,-3.70,-21,1 1586693099,2020-04-12 14:04,15.36,993.62,1019.40,214,24.22,-3.72,-22,1 1586693159,2020-04-12 14:05,15.42,993.63,1019.41,214,24.38,-3.54,-22,1 1586693220,2020-04-12 14:07,15.18,993.66,1019.44,214,24.57,-3.60,-21,1 1586693280,2020-04-12 14:08,15.25,993.57,1019.35,214,24.55,-3.56,-22,1 1586693340,2020-04-12 14:09,15.22,993.62,1019.40,214,24.74,-3.43,-22,1 1586693400,2020-04-12 14:10,15.28,993.55,1019.34,214,24.91,-3.24,-22,1 1586693461,2020-04-12 14:11,14.95,993.56,1019.34,214,24.90,-3.54,-22,1 1586693521,2020-04-12 14:12,14.81,993.67,1019.45,214,24.77,-3.77,-22,1 1586693581,2020-04-12 14:13,15.04,993.68,1019.46,214,24.34,-3.91,-22,1 1586693642,2020-04-12 14:14,14.98,993.52,1019.31,214,24.43,-3.89,-22,1 1586693702,2020-04-12 14:15,15.00,993.56,1019.35,214,24.73,-3.63,-22,1 1586693762,2020-04-12 14:16,14.84,993.56,1019.34,214,24.64,-3.85,-19,1 1586693822,2020-04-12 14:17,15.14,993.55,1019.34,214,24.20,-3.93,-22,1 1586693883,2020-04-12 14:18,14.87,993.48,1019.26,214,24.52,-3.92,-21,1 1586693943,2020-04-12 14:19,14.79,993.38,1019.16,214,24.76,-3.79,-21,1 1586694003,2020-04-12 14:20,14.28,993.42,1019.20,214,25.05,-4.03,-23,1 1586694063,2020-04-12 14:21,14.49,993.40,1019.18,214,25.23,-3.69,-21,1 1586694124,2020-04-12 14:22,14.71,993.35,1019.14,214,24.95,-3.72,-22,1 1586694184,2020-04-12 14:23,14.59,993.29,1019.07,214,25.04,-3.76,-22,1 1586694244,2020-04-12 14:24,14.45,993.32,1019.10,214,25.11,-3.83,-21,1 1586694305,2020-04-12 14:25,14.65,993.31,1019.10,214,24.93,-3.78,-22,1 1586694365,2020-04-12 14:26,14.78,993.28,1019.07,214,24.85,-3.74,-21,1 1586694425,2020-04-12 14:27,14.60,993.31,1019.09,214,25.17,-3.64,-22,1 1586694485,2020-04-12 14:28,14.49,993.27,1019.05,214,25.11,-3.79,-22,1 1586694546,2020-04-12 14:29,14.31,993.22,1019.01,214,25.64,-3.54,-23,1 1586694606,2020-04-12 14:30,14.33,993.22,1019.01,214,25.82,-3.38,-22,1 1586694666,2020-04-12 14:31,14.63,993.27,1019.05,214,25.27,-3.53,-22,1 1586694726,2020-04-12 14:32,13.88,993.07,1018.86,214,26.05,-3.62,-21,1 1586694787,2020-04-12 14:33,13.96,993.24,1019.02,214,26.01,-3.57,-21,1 1586694847,2020-04-12 14:34,13.76,993.18,1018.97,214,26.12,-3.68,-22,1 1586694907,2020-04-12 14:35,13.60,993.16,1018.94,214,26.19,-3.78,-22,1 1586694968,2020-04-12 14:36,13.79,993.14,1018.92,214,26.33,-3.49,-21,1 1586695028,2020-04-12 14:37,13.76,993.08,1018.86,214,25.78,-3.95,-21,1 1586695088,2020-04-12 14:38,14.10,993.09,1018.88,214,25.67,-3.71,-23,1 1586695148,2020-04-12 14:39,14.48,993.05,1018.84,214,25.00,-3.88,-22,1 1586695209,2020-04-12 14:40,14.36,993.12,1018.90,214,25.12,-3.90,-22,1 1586695269,2020-04-12 14:41,14.04,993.04,1018.82,214,25.50,-3.90,-22,1 1586695329,2020-04-12 14:42,13.99,993.14,1018.92,214,25.68,-3.81,-21,1 1586695390,2020-04-12 14:43,13.89,993.07,1018.86,214,25.83,-3.78,-21,1 1586695450,2020-04-12 14:44,14.02,993.13,1018.92,214,25.68,-3.77,-21,1 1586695510,2020-04-12 14:45,13.78,993.03,1018.82,214,26.06,-3.71,-22,1 1586695570,2020-04-12 14:46,13.70,993.05,1018.84,214,26.16,-3.70,-21,1 1586695631,2020-04-12 14:47,13.84,993.03,1018.81,214,26.21,-3.53,-22,1 1586695691,2020-04-12 14:48,13.73,992.94,1018.73,214,26.08,-3.74,-22,1 1586695751,2020-04-12 14:49,13.58,993.14,1018.92,214,26.18,-3.81,-22,1 1586695811,2020-04-12 14:50,13.36,993.05,1018.84,214,26.56,-3.73,-21,1 1586695872,2020-04-12 14:51,13.09,993.01,1018.79,214,26.89,-3.74,-23,1 1586695932,2020-04-12 14:52,12.96,992.93,1018.71,214,27.29,-3.55,-22,1 1586695992,2020-04-12 14:53,13.14,993.08,1018.87,214,26.75,-3.80,-21,1 1586696053,2020-04-12 14:54,13.25,992.95,1018.73,214,26.69,-3.74,-22,1 1586696113,2020-04-12 14:55,13.30,993.08,1018.87,214,26.53,-3.81,-21,1 1586696173,2020-04-12 14:56,13.27,992.89,1018.67,214,26.68,-3.72,-21,1 1586696233,2020-04-12 14:57,13.38,992.98,1018.76,214,26.26,-3.94,-22,1 1586696294,2020-04-12 14:58,13.84,992.79,1018.57,214,25.68,-3.95,-23,1 1586696354,2020-04-12 14:59,13.95,992.78,1018.57,214,25.64,-3.88,-21,1 1586696414,2020-04-12 15:00,13.49,992.76,1018.55,214,26.23,-3.86,-21,1 1586696474,2020-04-12 15:01,13.25,992.73,1018.51,214,26.42,-3.95,-22,1 1586696535,2020-04-12 15:02,13.48,992.72,1018.50,214,26.34,-3.78,-22,1 1586696595,2020-04-12 15:03,13.07,992.79,1018.57,214,26.83,-3.81,-22,1 1586696655,2020-04-12 15:04,13.32,992.81,1018.59,214,26.39,-3.90,-20,1 1586696716,2020-04-12 15:05,13.19,992.82,1018.60,214,26.39,-4.03,-21,1 1586696776,2020-04-12 15:06,13.18,992.74,1018.53,214,26.50,-3.95,-21,1 1586696836,2020-04-12 15:07,13.05,992.75,1018.53,214,27.04,-3.66,-21,1 1586696896,2020-04-12 15:08,12.90,992.79,1018.57,214,26.89,-3.94,-23,1 1586696957,2020-04-12 15:09,13.28,992.69,1018.47,214,26.27,-4.03,-22,1 1586697017,2020-04-12 15:10,12.95,992.67,1018.45,214,27.09,-3.73,-21,1 1586697077,2020-04-12 15:11,12.62,992.60,1018.39,214,27.51,-3.74,-22,1 1586697137,2020-04-12 15:12,12.36,992.67,1018.45,214,28.20,-3.49,-20,1 1586697198,2020-04-12 15:13,11.72,992.59,1018.37,214,28.68,-3.82,-21,1 1586697258,2020-04-12 15:14,11.75,992.59,1018.38,214,28.90,-3.62,-20,1 1586697318,2020-04-12 15:15,11.46,992.60,1018.38,214,29.16,-3.75,-20,1 1586697379,2020-04-12 15:16,11.66,992.69,1018.47,214,28.43,-4.09,-21,1 1586697439,2020-04-12 15:17,12.29,992.58,1018.36,214,27.71,-3.94,-21,1 1586697499,2020-04-12 15:18,11.93,992.57,1018.35,214,28.37,-3.82,-20,1 1586697559,2020-04-12 15:19,11.23,992.59,1018.37,214,29.12,-4.05,-22,1 1586697620,2020-04-12 15:20,11.51,992.51,1018.29,214,28.62,-4.11,-21,1 1586697680,2020-04-12 15:21,12.09,992.70,1018.48,214,27.80,-4.09,-21,1 1586697740,2020-04-12 15:22,11.43,992.49,1018.27,214,28.61,-4.21,-21,1 1586697800,2020-04-12 15:23,11.60,992.67,1018.45,214,28.58,-4.03,-21,1 1586697861,2020-04-12 15:24,11.56,992.66,1018.45,214,28.52,-4.13,-21,1 1586697921,2020-04-12 15:25,11.40,992.49,1018.27,214,28.86,-4.05,-22,1 1586697981,2020-04-12 15:26,11.25,992.46,1018.24,214,29.46,-3.76,-21,1 1586698042,2020-04-12 15:27,10.83,992.42,1018.20,214,29.61,-4.16,-22,1 1586698102,2020-04-12 15:28,10.86,992.47,1018.25,214,29.51,-4.20,-21,1 1586698162,2020-04-12 15:29,10.53,992.39,1018.17,214,30.20,-4.08,-20,1 1586698222,2020-04-12 15:30,10.58,992.43,1018.22,214,29.79,-4.33,-22,1 1586698283,2020-04-12 15:31,10.69,992.37,1018.15,214,29.82,-4.16,-21,1 1586698343,2020-04-12 15:32,10.47,992.36,1018.14,214,30.08,-4.25,-21,1 1586698403,2020-04-12 15:33,10.09,992.41,1018.19,214,30.79,-4.20,-22,1 1586698464,2020-04-12 15:34,9.77,992.41,1018.19,214,31.14,-4.36,-23,1 1586698524,2020-04-12 15:35,9.65,992.30,1018.08,214,31.36,-4.36,-21,1 1586698584,2020-04-12 15:36,9.87,992.30,1018.08,214,30.89,-4.42,-21,1 1586698644,2020-04-12 15:37,9.90,992.41,1018.19,214,31.07,-4.24,-21,1 1586698705,2020-04-12 15:38,10.64,992.39,1018.17,214,29.82,-4.24,-21,1 1586698765,2020-04-12 15:39,10.81,992.39,1018.17,214,29.70,-4.12,-21,1 1586698825,2020-04-12 15:40,10.63,992.33,1018.11,214,30.11,-4.02,-22,1 1586698886,2020-04-12 15:41,10.68,992.28,1018.07,214,30.04,-4.02,-22,1 1586698946,2020-04-12 15:42,10.44,992.40,1018.18,214,30.49,-3.97,-21,1 1586699006,2020-04-12 15:43,10.50,992.30,1018.09,214,30.12,-4.17,-23,1 1586699066,2020-04-12 15:44,10.13,992.34,1018.12,214,30.68,-4.23,-22,1 1586699127,2020-04-12 15:45,9.72,992.27,1018.05,214,31.12,-4.44,-23,1 1586699187,2020-04-12 15:46,9.72,992.19,1017.97,214,31.34,-4.28,-22,1 1586699247,2020-04-12 15:47,10.33,992.19,1017.97,214,30.50,-4.11,-23,1 1586699307,2020-04-12 15:48,9.87,992.17,1017.95,214,31.48,-3.97,-24,1 1586699368,2020-04-12 15:49,9.36,992.15,1017.94,214,31.69,-4.51,-23,1 1586699428,2020-04-12 15:50,9.27,992.21,1017.99,214,31.61,-4.71,-22,1 1586699488,2020-04-12 15:51,8.98,992.12,1017.90,214,32.15,-4.73,-21,1 1586699549,2020-04-12 15:52,8.69,992.09,1017.87,214,32.63,-4.79,-21,1 1586699609,2020-04-12 15:53,8.78,992.09,1017.87,214,32.46,-4.78,-21,1 1586699669,2020-04-12 15:54,9.21,992.04,1017.82,214,31.64,-4.77,-21,1 1586699729,2020-04-12 15:55,9.70,992.08,1017.86,214,31.04,-4.53,-22,1 1586699790,2020-04-12 15:56,9.37,992.08,1017.86,214,31.53,-4.62,-22,1 1586699850,2020-04-12 15:57,9.59,992.10,1017.89,214,31.24,-4.54,-21,1 1586699910,2020-04-12 15:58,9.63,992.06,1017.84,214,31.38,-4.38,-23,1 1586699971,2020-04-12 15:59,9.83,992.10,1017.88,214,31.01,-4.38,-21,1 1586700031,2020-04-12 16:00,9.76,991.95,1017.73,214,31.04,-4.46,-21,1 1586700091,2020-04-12 16:01,9.52,991.94,1017.72,214,31.48,-4.45,-22,1 1586700151,2020-04-12 16:02,9.46,991.94,1017.73,214,31.52,-4.50,-22,1 1586700212,2020-04-12 16:03,9.42,991.91,1017.70,214,31.46,-4.61,-20,1 1586700272,2020-04-12 16:04,9.38,991.89,1017.68,214,31.47,-4.65,-23,1 1586700332,2020-04-12 16:05,9.38,991.97,1017.75,214,31.49,-4.64,-21,1 1586700393,2020-04-12 16:06,8.99,991.90,1017.68,214,32.13,-4.73,-22,1 1586700453,2020-04-12 16:07,9.23,991.91,1017.69,214,31.89,-4.56,-22,1 1586700513,2020-04-12 16:08,9.14,991.96,1017.74,214,31.93,-4.66,-21,1 1586700573,2020-04-12 16:09,9.69,992.00,1017.79,214,31.13,-4.48,-21,1 1586700634,2020-04-12 16:10,9.31,992.00,1017.78,214,31.77,-4.53,-21,1 1586700694,2020-04-12 16:11,9.03,991.82,1017.60,214,32.32,-4.53,-22,1 1586700754,2020-04-12 16:12,9.96,991.92,1017.71,214,30.79,-4.37,-23,1 1586700815,2020-04-12 16:13,9.57,991.82,1017.60,214,31.64,-4.26,-21,1 1586700875,2020-04-12 16:14,9.40,991.82,1017.60,214,31.63,-4.51,-21,1 1586700935,2020-04-12 16:15,9.33,991.68,1017.47,214,32.14,-4.23,-21,1 1586700995,2020-04-12 16:16,8.90,991.70,1017.48,214,32.57,-4.52,-21,1 1586701056,2020-04-12 16:17,8.63,991.73,1017.51,214,32.81,-4.76,-21,1 1586701116,2020-04-12 16:18,8.66,991.80,1017.59,214,32.64,-4.84,-22,1 1586701176,2020-04-12 16:19,9.27,991.83,1017.62,214,31.49,-4.80,-21,1 1586701237,2020-04-12 16:20,9.36,991.82,1017.60,214,31.43,-4.72,-23,1 1586701297,2020-04-12 16:21,9.45,991.67,1017.45,214,31.44,-4.58,-22,1 1586701357,2020-04-12 16:22,9.46,991.70,1017.48,214,31.45,-4.55,-21,1 1586701417,2020-04-12 16:23,9.87,991.85,1017.64,214,30.80,-4.49,-21,1 1586701478,2020-04-12 16:24,9.58,991.68,1017.46,214,31.52,-4.34,-20,1 1586701538,2020-04-12 16:25,9.76,991.84,1017.63,214,31.33,-4.23,-22,1 1586701598,2020-04-12 16:26,9.60,991.67,1017.45,214,31.46,-4.35,-22,1 1586701658,2020-04-12 16:27,9.23,991.65,1017.43,214,32.20,-4.31,-21,1 1586701719,2020-04-12 16:28,8.75,991.64,1017.42,214,32.78,-4.59,-22,1 1586701779,2020-04-12 16:29,8.63,991.64,1017.43,214,33.05,-4.58,-21,1 1586701839,2020-04-12 16:30,8.75,991.60,1017.39,214,32.89,-4.52,-23,1 1586701900,2020-04-12 16:31,9.20,991.60,1017.39,214,32.00,-4.52,-22,1 1586701960,2020-04-12 16:32,8.97,991.58,1017.37,214,32.24,-4.68,-21,1 1586702020,2020-04-12 16:33,8.60,991.47,1017.26,214,32.94,-4.70,-22,1 1586702080,2020-04-12 16:34,8.68,991.57,1017.36,214,32.73,-4.73,-23,1 1586702141,2020-04-12 16:35,8.67,991.49,1017.27,214,32.76,-4.73,-24,1 1586702201,2020-04-12 16:36,9.00,991.59,1017.37,214,32.13,-4.71,-21,1 1586702261,2020-04-12 16:37,8.51,991.51,1017.30,214,32.88,-4.89,-22,1 1586702322,2020-04-12 16:38,8.49,991.44,1017.22,214,33.11,-4.75,-22,1 1586702382,2020-04-12 16:39,8.64,991.48,1017.26,214,32.63,-4.88,-20,1 1586702442,2020-04-12 16:40,8.88,991.38,1017.16,214,32.32,-4.74,-20,1 1586702502,2020-04-12 16:41,9.76,991.41,1017.20,214,31.08,-4.43,-22,1 1586702563,2020-04-12 16:42,9.53,991.62,1017.40,214,31.36,-4.52,-21,1 1586702623,2020-04-12 16:43,9.32,991.37,1017.15,214,31.80,-4.49,-22,1 1586702683,2020-04-12 16:44,9.08,991.37,1017.15,214,32.47,-4.34,-21,1 1586702743,2020-04-12 16:45,8.98,991.40,1017.18,214,32.37,-4.55,-21,1 1586702804,2020-04-12 16:46,8.74,991.36,1017.14,214,32.56,-4.78,-22,1 1586702864,2020-04-12 16:47,8.39,991.32,1017.11,214,33.44,-4.66,-22,1 1586702924,2020-04-12 16:48,8.09,991.36,1017.14,214,33.73,-4.92,-23,1 1586702984,2020-04-12 16:49,8.19,991.30,1017.08,214,34.04,-4.53,-22,1 1586703044,2020-04-12 16:50,8.36,991.23,1017.01,214,33.63,-4.57,-20,1 1586703104,2020-04-12 16:51,8.36,991.26,1017.05,214,32.96,-5.07,-21,1 1586703164,2020-04-12 16:52,8.80,991.44,1017.22,214,32.46,-4.76,-22,1 1586703224,2020-04-12 16:53,8.71,991.30,1017.09,214,32.54,-4.83,-21,1 1586703284,2020-04-12 16:54,8.78,991.14,1016.92,214,32.32,-4.89,-22,1 1586703344,2020-04-12 16:55,9.10,991.44,1017.22,214,31.85,-4.77,-21,1 1586703404,2020-04-12 16:56,9.53,991.42,1017.21,214,31.34,-4.54,-20,1 1586703464,2020-04-12 16:57,10.06,991.26,1017.05,214,30.78,-4.24,-20,1 1586703525,2020-04-12 16:58,9.58,991.25,1017.04,214,31.52,-4.34,-21,1 1586703585,2020-04-12 16:59,9.43,991.19,1016.97,214,31.72,-4.39,-21,1 1586703645,2020-04-12 17:00,8.93,991.20,1016.98,214,32.27,-4.70,-21,1 1586703705,2020-04-12 17:01,8.95,991.21,1016.99,214,32.57,-4.45,-20,1 1586703765,2020-04-12 17:02,8.70,991.12,1016.90,214,33.01,-4.50,-23,1 1586703825,2020-04-12 17:03,8.62,991.11,1016.89,214,33.31,-4.39,-20,1 1586703885,2020-04-12 17:04,8.47,991.04,1016.82,214,33.33,-4.61,-22,1 1586703945,2020-04-12 17:05,8.66,991.00,1016.79,214,32.75,-4.76,-22,1 1586704005,2020-04-12 17:06,8.63,991.10,1016.89,214,32.81,-4.76,-21,1 1586704065,2020-04-12 17:07,8.40,991.12,1016.91,214,33.32,-4.73,-21,1 1586704125,2020-04-12 17:08,8.24,991.06,1016.84,214,33.59,-4.78,-21,1 1586704186,2020-04-12 17:09,8.49,991.36,1017.15,214,33.07,-4.77,-36,1 1586704246,2020-04-12 17:10,8.31,991.05,1016.83,214,33.54,-4.71,-23,1 1586704306,2020-04-12 17:11,8.83,991.23,1017.01,214,32.52,-4.66,-21,1 1586704366,2020-04-12 17:12,8.27,991.00,1016.78,214,33.62,-4.73,-23,1 1586704426,2020-04-12 17:13,8.86,991.12,1016.90,214,32.59,-4.57,-21,1 1586704486,2020-04-12 17:14,8.75,991.10,1016.88,214,32.84,-4.56,-21,1 1586704546,2020-04-12 17:15,8.97,990.99,1016.78,214,32.72,-4.30,-22,1 1586704606,2020-04-12 17:16,8.72,990.92,1016.71,214,33.06,-4.42,-21,1 1586704666,2020-04-12 17:17,8.82,991.15,1016.93,214,32.52,-4.68,-24,1 1586704726,2020-04-12 17:18,8.64,991.00,1016.79,214,33.36,-4.34,-22,1 1586704786,2020-04-12 17:19,8.79,990.95,1016.74,214,33.20,-4.23,-21,1 1586704846,2020-04-12 17:20,8.81,990.96,1016.74,214,32.69,-4.57,-21,1 1586704907,2020-04-12 17:21,8.70,990.87,1016.65,214,32.98,-4.52,-20,1 1586704967,2020-04-12 17:22,8.57,990.90,1016.68,214,33.54,-4.30,-21,1 1586705027,2020-04-12 17:23,9.07,990.97,1016.76,214,32.40,-4.40,-24,1 1586705087,2020-04-12 17:24,8.94,990.86,1016.65,214,32.69,-4.38,-22,1 1586705147,2020-04-12 17:25,9.64,990.84,1016.62,214,31.47,-4.30,-21,1 1586705207,2020-04-12 17:26,9.70,990.95,1016.74,214,31.47,-4.21,-21,1 1586705267,2020-04-12 17:27,9.79,990.91,1016.69,214,31.51,-4.05,-23,1 1586705327,2020-04-12 17:28,9.75,990.81,1016.59,214,31.48,-4.13,-22,1 1586705387,2020-04-12 17:29,9.52,990.82,1016.60,214,32.02,-4.04,-22,1 1586705447,2020-04-12 17:30,9.39,990.93,1016.71,214,32.04,-4.21,-21,1 1586705507,2020-04-12 17:31,9.70,990.90,1016.68,214,31.62,-4.10,-21,1 1586705568,2020-04-12 17:32,9.91,991.02,1016.80,214,31.34,-4.03,-21,1 1586705628,2020-04-12 17:33,9.63,990.82,1016.60,214,32.04,-3.88,-23,1 1586705688,2020-04-12 17:34,9.38,990.83,1016.62,214,32.45,-3.92,-22,1 1586705748,2020-04-12 17:35,9.14,990.85,1016.64,214,32.86,-3.95,-22,1 1586705808,2020-04-12 17:36,9.04,990.85,1016.64,214,32.58,-4.31,-21,1 1586705868,2020-04-12 17:37,9.37,990.92,1016.70,214,32.14,-4.16,-23,1 1586705928,2020-04-12 17:38,9.04,990.90,1016.69,214,32.57,-4.31,-22,1 1586705988,2020-04-12 17:39,9.05,990.93,1016.71,214,32.50,-4.35,-22,1 1586706048,2020-04-12 17:40,9.25,990.79,1016.58,214,32.35,-4.18,-21,1 1586706108,2020-04-12 17:41,9.28,991.10,1016.88,214,32.21,-4.24,-21,1 1586706168,2020-04-12 17:42,9.23,990.82,1016.60,214,32.27,-4.26,-21,1 1586706229,2020-04-12 17:43,9.06,990.92,1016.70,214,32.64,-4.24,-21,1 1586706352,2020-04-12 17:45,9.15,990.71,1016.50,214,32.71,-4.05,-21,1 1586706412,2020-04-12 17:46,9.08,990.71,1016.50,214,32.66,-4.20,-21,1 1586706472,2020-04-12 17:47,9.01,990.80,1016.58,214,32.68,-4.28,-23,1 1586706533,2020-04-12 17:48,9.43,990.69,1016.47,214,32.18,-4.05,-21,1 1586706593,2020-04-12 17:49,9.32,990.71,1016.49,214,32.29,-4.13,-21,1 1586706653,2020-04-12 17:50,9.65,990.70,1016.49,214,31.89,-3.96,-21,1 1586706713,2020-04-12 17:51,9.96,990.63,1016.41,214,31.36,-3.94,-21,1 1586706774,2020-04-12 17:52,9.79,990.69,1016.47,214,31.67,-3.93,-21,1 1586706834,2020-04-12 17:53,9.74,990.65,1016.43,214,31.76,-3.94,-21,1 1586706894,2020-04-12 17:54,9.70,990.66,1016.45,214,31.97,-3.84,-22,1 1586706955,2020-04-12 17:55,9.67,990.59,1016.37,214,31.98,-3.86,-22,1 1586707015,2020-04-12 17:56,9.86,990.73,1016.51,214,31.53,-3.94,-20,1 1586707075,2020-04-12 17:57,10.18,990.62,1016.40,214,31.11,-3.84,-22,1 1586707135,2020-04-12 17:58,10.43,990.56,1016.34,214,30.76,-3.79,-22,1 1586707196,2020-04-12 17:59,11.15,990.50,1016.28,214,29.81,-3.62,-22,1 1586707256,2020-04-12 18:00,11.52,990.72,1016.50,214,29.26,-3.61,-21,1 1586707316,2020-04-12 18:01,11.58,990.56,1016.34,214,29.33,-3.48,-22,1 1586707376,2020-04-12 18:02,11.43,990.64,1016.42,214,29.55,-3.48,-24,1 1586707437,2020-04-12 18:03,11.54,990.50,1016.28,214,29.40,-3.47,-22,1 1586707497,2020-04-12 18:04,11.65,990.74,1016.53,214,29.29,-3.43,-22,1 1586707557,2020-04-12 18:05,11.48,990.55,1016.33,214,29.64,-3.36,-21,1 1586707618,2020-04-12 18:06,11.30,990.52,1016.30,214,30.01,-3.28,-22,1 1586707678,2020-04-12 18:07,11.54,990.53,1016.31,214,29.41,-3.46,-23,1 1586707738,2020-04-12 18:08,11.16,990.52,1016.30,214,30.02,-3.44,-21,1 1586707798,2020-04-12 18:09,10.92,990.51,1016.29,214,30.14,-3.64,-22,1 1586707859,2020-04-12 18:10,10.98,990.52,1016.30,214,30.19,-3.53,-20,1 1586707919,2020-04-12 18:11,10.97,990.45,1016.23,214,30.24,-3.50,-23,1 1586707979,2020-04-12 18:12,10.85,990.49,1016.28,214,30.33,-3.59,-22,1 1586708039,2020-04-12 18:13,10.79,990.41,1016.20,214,30.47,-3.55,-21,1 1586708100,2020-04-12 18:15,10.63,990.44,1016.23,214,31.07,-3.29,-21,1 1586708160,2020-04-12 18:16,10.44,990.46,1016.24,214,30.89,-3.67,-23,1 1586708220,2020-04-12 18:17,10.21,990.47,1016.25,214,31.43,-3.56,-24,1 1586708281,2020-04-12 18:18,10.13,990.47,1016.25,214,31.50,-3.61,-21,1 1586708341,2020-04-12 18:19,10.17,990.42,1016.20,214,31.33,-3.68,-22,1 1586708401,2020-04-12 18:20,10.20,990.45,1016.23,214,31.12,-3.80,-23,1 1586708461,2020-04-12 18:21,10.28,990.43,1016.21,214,31.14,-3.68,-21,1 1586708522,2020-04-12 18:22,10.42,990.52,1016.30,214,31.07,-3.55,-21,1 1586708582,2020-04-12 18:23,10.72,990.50,1016.28,214,30.50,-3.61,-21,1 1586708642,2020-04-12 18:24,10.87,990.35,1016.14,214,30.40,-3.50,-21,1 1586708702,2020-04-12 18:25,11.16,990.44,1016.22,214,29.97,-3.48,-21,1 1586708763,2020-04-12 18:26,11.21,990.48,1016.26,214,29.92,-3.46,-21,1 1586708823,2020-04-12 18:27,11.81,990.45,1016.24,214,29.29,-3.25,-21,1 1586708883,2020-04-12 18:28,11.93,990.40,1016.18,214,29.09,-3.27,-21,1 1586708944,2020-04-12 18:29,11.94,990.42,1016.20,214,29.01,-3.32,-21,1 1586709004,2020-04-12 18:30,12.38,990.41,1016.19,214,28.69,-3.08,-21,1 1586709064,2020-04-12 18:31,12.54,990.40,1016.18,214,28.61,-2.97,-21,1 1586709124,2020-04-12 18:32,12.81,990.39,1016.18,214,28.14,-3.06,-22,1 1586709185,2020-04-12 18:33,12.84,990.35,1016.13,214,28.10,-3.05,-21,1 1586709245,2020-04-12 18:34,13.16,990.37,1016.15,214,27.87,-2.90,-20,1 1586709305,2020-04-12 18:35,13.71,990.29,1016.08,214,27.22,-2.86,-19,1 1586709365,2020-04-12 18:36,13.79,990.34,1016.12,214,27.10,-2.88,-22,1 1586709426,2020-04-12 18:37,13.69,990.34,1016.13,214,27.22,-2.88,-21,1 1586709486,2020-04-12 18:38,13.78,990.32,1016.10,214,27.12,-2.87,-22,1 1586709546,2020-04-12 18:39,13.95,990.37,1016.15,214,27.02,-2.79,-22,1 1586709607,2020-04-12 18:40,14.17,990.29,1016.08,214,26.83,-2.72,-24,1 1586709667,2020-04-12 18:41,14.55,990.26,1016.04,214,26.42,-2.69,-21,1 1586709727,2020-04-12 18:42,14.92,990.39,1016.17,214,25.98,-2.71,-21,1 1586709787,2020-04-12 18:43,15.85,990.47,1016.25,214,25.01,-2.67,-21,1 1586709848,2020-04-12 18:44,15.75,990.26,1016.04,214,25.24,-2.57,-21,1 1586709908,2020-04-12 18:45,16.02,990.22,1016.01,214,25.02,-2.51,-24,1 1586709968,2020-04-12 18:46,15.72,990.28,1016.07,214,25.26,-2.58,-22,1 1586710028,2020-04-12 18:47,15.96,990.31,1016.09,214,25.20,-2.42,-23,1 1586710089,2020-04-12 18:48,15.91,990.35,1016.13,214,25.17,-2.49,-22,1 1586710149,2020-04-12 18:49,15.97,990.28,1016.06,214,25.19,-2.42,-21,1 1586710209,2020-04-12 18:50,15.94,990.32,1016.10,214,25.23,-2.42,-21,1 1586710270,2020-04-12 18:51,16.49,990.25,1016.04,214,24.64,-2.43,-21,1 1586710330,2020-04-12 18:52,16.17,990.28,1016.06,214,24.94,-2.46,-22,1 1586710390,2020-04-12 18:53,16.33,990.29,1016.07,214,24.92,-2.34,-21,1 1586710450,2020-04-12 18:54,16.58,990.27,1016.05,214,24.61,-2.38,-22,1 1586710511,2020-04-12 18:55,17.19,990.23,1016.02,214,24.09,-2.32,-21,1 1586710571,2020-04-12 18:56,17.05,990.24,1016.03,214,24.26,-2.29,-20,1 1586710631,2020-04-12 18:57,17.08,990.29,1016.08,214,24.23,-2.29,-21,1 1586710692,2020-04-12 18:58,17.29,990.24,1016.02,214,24.16,-2.18,-21,1 1586710752,2020-04-12 18:59,17.39,990.29,1016.08,214,23.98,-2.25,-22,1 1586710812,2020-04-12 19:00,17.28,990.18,1015.97,214,24.13,-2.21,-22,1 1586710872,2020-04-12 19:01,17.31,990.24,1016.02,214,24.10,-2.21,-22,1 1586710933,2020-04-12 19:02,17.50,990.19,1015.97,214,24.02,-2.13,-20,1 1586710993,2020-04-12 19:03,17.66,990.18,1015.97,214,23.85,-2.14,-22,1 1586711053,2020-04-12 19:04,17.76,990.17,1015.95,214,23.88,-2.04,-22,1 1586711113,2020-04-12 19:05,17.95,990.15,1015.94,214,23.71,-2.04,-24,1 1586711174,2020-04-12 19:06,18.05,990.11,1015.89,214,23.47,-2.15,-21,1 1586711234,2020-04-12 19:07,17.87,990.21,1015.99,214,23.61,-2.18,-22,1 1586711294,2020-04-12 19:08,17.87,990.18,1015.96,214,23.60,-2.19,-22,1 1586711355,2020-04-12 19:09,18.02,990.14,1015.92,214,23.48,-2.17,-21,1 1586711415,2020-04-12 19:10,18.08,990.14,1015.92,214,23.49,-2.12,-21,1 1586711475,2020-04-12 19:11,18.16,990.15,1015.93,214,23.40,-2.14,-20,1 1586711535,2020-04-12 19:12,18.24,990.11,1015.90,214,23.36,-2.10,-23,1 1586711596,2020-04-12 19:13,18.29,990.16,1015.94,214,23.31,-2.11,-21,1 1586711656,2020-04-12 19:14,18.45,990.10,1015.88,214,23.23,-2.06,-24,1 1586711716,2020-04-12 19:15,18.59,990.11,1015.89,214,23.14,-2.03,-22,1 1586711776,2020-04-12 19:16,18.67,990.08,1015.87,214,22.97,-2.11,-20,1 1586711837,2020-04-12 19:17,18.69,990.10,1015.88,214,23.02,-2.06,-21,1 1586711897,2020-04-12 19:18,18.72,990.08,1015.86,214,23.00,-2.05,-21,1 1586711957,2020-04-12 19:19,18.47,990.06,1015.85,214,22.90,-2.32,-22,1 1586712018,2020-04-12 19:20,18.79,990.06,1015.85,214,22.97,-2.02,-21,1 1586712078,2020-04-12 19:21,18.99,990.05,1015.83,214,22.94,-1.90,-21,1 1586712138,2020-04-12 19:22,18.95,990.04,1015.83,214,22.96,-1.92,-21,1 1586712198,2020-04-12 19:23,18.87,990.02,1015.80,214,22.94,-1.99,-22,1 1586712259,2020-04-12 19:24,19.14,990.05,1015.84,214,22.90,-1.83,-21,1 1586712319,2020-04-12 19:25,19.13,990.02,1015.81,214,22.77,-1.94,-21,1 1586712379,2020-04-12 19:26,19.53,990.04,1015.82,214,22.80,-1.64,-22,1 1586712439,2020-04-12 19:27,19.61,990.01,1015.79,214,22.80,-1.58,-21,1 1586712500,2020-04-12 19:28,19.74,990.02,1015.81,214,22.78,-1.51,-21,1 1586712560,2020-04-12 19:29,19.45,990.02,1015.81,214,22.73,-1.75,-21,1 1586712620,2020-04-12 19:30,19.62,990.05,1015.83,214,22.69,-1.67,-21,1 1586712681,2020-04-12 19:31,19.38,990.01,1015.79,214,22.65,-1.87,-21,1 1586712741,2020-04-12 19:32,19.83,990.08,1015.86,214,22.63,-1.57,-23,1 1586712801,2020-04-12 19:33,20.17,990.02,1015.80,214,22.58,-1.38,-22,1 1586712861,2020-04-12 19:34,20.07,990.08,1015.87,214,22.52,-1.50,-23,1 1586712922,2020-04-12 19:35,20.38,990.07,1015.85,214,22.49,-1.31,-21,1 1586712982,2020-04-12 19:36,20.16,990.07,1015.85,214,22.43,-1.52,-21,1 1586713042,2020-04-12 19:37,20.56,990.10,1015.89,214,22.39,-1.28,-21,1 1586713102,2020-04-12 19:38,20.74,990.12,1015.90,214,22.32,-1.22,-21,1 1586713163,2020-04-12 19:39,20.77,990.09,1015.88,214,22.29,-1.22,-21,1 1586713223,2020-04-12 19:40,20.77,990.09,1015.87,214,22.20,-1.30,-22,1 1586713283,2020-04-12 19:41,21.21,990.05,1015.84,214,22.18,-1.03,-23,1 1586713344,2020-04-12 19:42,21.06,990.05,1015.83,214,22.14,-1.16,-21,1 1586713404,2020-04-12 19:43,21.12,990.06,1015.84,214,22.09,-1.16,-20,1 1586713464,2020-04-12 19:44,21.18,990.07,1015.86,214,22.04,-1.16,-21,1 1586713524,2020-04-12 19:45,21.20,990.07,1015.86,214,21.99,-1.19,-23,1 1586713585,2020-04-12 19:46,21.33,990.09,1015.87,214,21.93,-1.16,-22,1 1586713645,2020-04-12 19:47,21.65,990.06,1015.84,214,21.90,-0.98,-21,1 1586713705,2020-04-12 19:48,21.62,990.04,1015.83,214,21.83,-1.06,-21,1 1586713766,2020-04-12 19:49,21.46,990.05,1015.83,214,21.74,-1.24,-21,1 1586713826,2020-04-12 19:50,21.51,990.05,1015.83,214,21.71,-1.23,-23,1 1586713886,2020-04-12 19:51,21.62,990.04,1015.83,214,21.69,-1.17,-21,1 1586713946,2020-04-12 19:52,21.55,990.06,1015.84,214,21.65,-1.25,-22,1 1586714007,2020-04-12 19:53,21.76,990.05,1015.83,214,21.57,-1.18,-21,1 1586714067,2020-04-12 19:54,21.62,990.07,1015.85,214,21.56,-1.29,-22,1 1586714127,2020-04-12 19:55,21.79,990.07,1015.85,214,21.51,-1.21,-19,1 1586714187,2020-04-12 19:56,21.85,990.02,1015.80,214,21.47,-1.21,-22,1 1586714248,2020-04-12 19:57,21.64,990.02,1015.81,214,21.46,-1.35,-21,1 1586714308,2020-04-12 19:58,21.86,990.07,1015.86,214,21.41,-1.26,-21,1 1586714368,2020-04-12 19:59,22.06,990.07,1015.85,214,21.38,-1.16,-22,1 1586714429,2020-04-12 20:00,22.07,990.06,1015.85,214,21.33,-1.20,-23,1 1586714489,2020-04-12 20:01,21.79,990.07,1015.85,214,21.27,-1.42,-22,1 1586714549,2020-04-12 20:02,22.18,990.07,1015.85,214,21.23,-1.21,-22,1 1586714609,2020-04-12 20:03,22.44,990.05,1015.84,214,21.19,-1.09,-22,1 1586714670,2020-04-12 20:04,22.66,990.11,1015.89,214,21.14,-0.99,-22,1 1586714730,2020-04-12 20:05,22.10,990.12,1015.90,214,21.10,-1.37,-22,1 1586714790,2020-04-12 20:06,22.13,990.13,1015.91,214,21.07,-1.38,-23,1 1586714850,2020-04-12 20:07,22.54,990.14,1015.92,214,21.04,-1.15,-21,1 1586714911,2020-04-12 20:08,22.74,990.13,1015.91,214,20.97,-1.09,-23,1 1586714971,2020-04-12 20:09,22.94,990.10,1015.88,214,20.93,-1.00,-22,1 1586715031,2020-04-12 20:10,23.16,990.15,1015.94,214,20.84,-0.95,-21,1 1586715092,2020-04-12 20:11,23.02,990.14,1015.92,214,20.84,-1.03,-22,1 1586715152,2020-04-12 20:12,23.40,990.14,1015.92,214,20.80,-0.84,-21,1 1586715212,2020-04-12 20:13,23.47,990.13,1015.91,214,20.75,-0.84,-21,1 1586715272,2020-04-12 20:14,23.16,990.16,1015.95,214,20.71,-1.06,-22,1 1586715333,2020-04-12 20:15,23.41,990.13,1015.92,214,20.70,-0.92,-21,1 1586715393,2020-04-12 20:16,23.51,990.12,1015.91,214,20.63,-0.92,-24,1 1586715453,2020-04-12 20:17,23.51,990.13,1015.91,214,20.63,-0.92,-22,1 1586715513,2020-04-12 20:18,23.37,990.16,1015.95,214,20.56,-1.06,-22,1 1586715574,2020-04-12 20:19,23.49,990.11,1015.90,214,20.56,-0.99,-24,1 1586715634,2020-04-12 20:20,23.81,990.14,1015.92,214,20.50,-0.86,-22,1 1586715694,2020-04-12 20:21,23.71,990.15,1015.93,214,20.46,-0.94,-21,1 1586715755,2020-04-12 20:22,24.00,990.17,1015.96,214,20.44,-0.80,-21,1 1586715815,2020-04-12 20:23,23.65,990.17,1015.95,214,20.38,-1.05,-22,1 1586715875,2020-04-12 20:24,23.42,990.15,1015.93,214,20.38,-1.18,-22,1 1586715935,2020-04-12 20:25,23.57,990.19,1015.97,214,20.35,-1.12,-21,1 1586715996,2020-04-12 20:26,23.73,990.19,1015.98,214,20.30,-1.07,-26,1 1586716056,2020-04-12 20:27,23.93,990.20,1015.99,214,20.25,-1.00,-21,1 1586716116,2020-04-12 20:28,23.84,990.19,1015.98,214,20.23,-1.07,-27,1 1586716177,2020-04-12 20:29,24.19,990.23,1016.01,214,20.21,-0.88,-21,1 1586716237,2020-04-12 20:30,24.28,990.21,1015.99,214,20.16,-0.88,-21,1 1586716297,2020-04-12 20:31,24.24,990.21,1016.00,214,20.11,-0.94,-21,1 1586716357,2020-04-12 20:32,24.61,990.21,1015.99,214,20.11,-0.73,-21,1 1586716418,2020-04-12 20:33,24.75,990.21,1015.99,214,20.09,-0.67,-21,1 1586716478,2020-04-12 20:34,24.58,990.23,1016.02,214,20.04,-0.81,-24,1 1586716538,2020-04-12 20:35,24.89,990.23,1016.02,214,20.00,-0.67,-21,1 1586716599,2020-04-12 20:36,24.89,990.21,1016.00,214,19.97,-0.70,-20,1 1586716659,2020-04-12 20:37,24.44,990.25,1016.03,214,19.97,-0.94,-21,1 1586716719,2020-04-12 20:38,25.03,990.28,1016.06,214,19.94,-0.64,-21,1 1586716779,2020-04-12 20:39,24.99,990.20,1015.99,214,19.89,-0.71,-20,1 1586716840,2020-04-12 20:40,24.70,990.19,1015.97,214,19.86,-0.90,-21,1 1586716900,2020-04-12 20:41,24.73,990.22,1016.01,214,19.80,-0.93,-21,1 1586716960,2020-04-12 20:42,24.94,990.27,1016.05,214,19.72,-0.88,-20,1 1586717021,2020-04-12 20:43,24.94,990.23,1016.02,214,19.75,-0.85,-21,1 1586717081,2020-04-12 20:44,25.17,990.25,1016.03,214,19.73,-0.75,-21,1 1586717141,2020-04-12 20:45,25.24,990.25,1016.03,214,19.68,-0.75,-20,1 1586717201,2020-04-12 20:46,25.25,990.27,1016.05,214,19.66,-0.76,-21,1 1586717262,2020-04-12 20:47,25.24,990.23,1016.01,214,19.64,-0.79,-22,1 1586717322,2020-04-12 20:48,25.45,990.22,1016.01,214,19.56,-0.74,-19,1 1586717382,2020-04-12 20:49,25.63,990.18,1015.97,214,19.56,-0.64,-21,1 1586717443,2020-04-12 20:50,25.64,990.18,1015.97,214,19.53,-0.66,-21,1 1586717503,2020-04-12 20:51,25.98,990.17,1015.95,214,19.51,-0.50,-22,1 1586717563,2020-04-12 20:52,25.66,990.18,1015.96,214,19.47,-0.70,-21,1 1586717623,2020-04-12 20:53,25.77,990.18,1015.96,214,19.45,-0.66,-21,1 1586717684,2020-04-12 20:54,26.27,990.16,1015.94,214,19.41,-0.43,-21,1 1586717744,2020-04-12 20:55,26.12,990.12,1015.90,214,19.41,-0.51,-19,1 1586717804,2020-04-12 20:56,26.31,990.14,1015.92,214,19.33,-0.48,-22,1 1586717864,2020-04-12 20:57,26.18,990.16,1015.94,214,19.31,-0.56,-20,1 1586717924,2020-04-12 20:58,26.26,990.14,1015.93,214,19.29,-0.54,-21,1 1586717984,2020-04-12 20:59,26.29,990.13,1015.92,214,19.27,-0.54,-22,1 1586718044,2020-04-12 21:00,26.39,990.12,1015.90,214,19.16,-0.58,-22,1 1586718104,2020-04-12 21:01,26.40,990.09,1015.88,214,19.19,-0.55,-21,1 1586718164,2020-04-12 21:02,26.49,990.07,1015.86,214,19.17,-0.52,-20,1 1586718225,2020-04-12 21:03,26.64,990.06,1015.84,214,19.13,-0.48,-21,1 1586718285,2020-04-12 21:04,26.38,990.05,1015.83,214,19.10,-0.64,-21,1 1586718345,2020-04-12 21:05,26.61,990.08,1015.87,214,18.99,-0.62,-21,1 1586718405,2020-04-12 21:06,26.79,990.05,1015.83,214,19.02,-0.50,-22,1 1586718465,2020-04-12 21:07,26.78,990.06,1015.84,214,19.02,-0.50,-24,1 1586718525,2020-04-12 21:08,26.85,990.05,1015.83,214,18.99,-0.49,-22,1 1586718585,2020-04-12 21:09,26.83,990.01,1015.79,214,18.95,-0.53,-21,1 1586718645,2020-04-12 21:10,27.04,989.92,1015.70,214,18.92,-0.45,-22,1 1586718705,2020-04-12 21:11,27.19,989.97,1015.75,214,18.86,-0.43,-22,1 1586718765,2020-04-12 21:12,27.25,990.04,1015.82,214,18.85,-0.41,-20,1 1586718825,2020-04-12 21:13,27.37,990.02,1015.81,214,18.84,-0.36,-20,1 1586718886,2020-04-12 21:14,27.28,990.04,1015.82,214,18.81,-0.43,-21,1 1586718946,2020-04-12 21:15,27.45,989.95,1015.74,214,18.76,-0.38,-21,1 1586719006,2020-04-12 21:16,27.68,989.97,1015.75,214,18.68,-0.34,-21,1 1586719066,2020-04-12 21:17,27.58,990.03,1015.81,214,18.70,-0.38,-21,1 1586719126,2020-04-12 21:18,27.87,990.02,1015.80,214,18.65,-0.27,-22,1 1586719186,2020-04-12 21:19,27.88,990.03,1015.81,214,18.62,-0.30,-20,1 1586719246,2020-04-12 21:20,27.85,990.03,1015.81,214,18.59,-0.33,-22,1 1586719306,2020-04-12 21:21,28.00,990.02,1015.80,214,18.56,-0.29,-20,1 1586719366,2020-04-12 21:22,28.01,989.96,1015.74,214,18.53,-0.30,-22,1 1586719426,2020-04-12 21:23,28.61,990.01,1015.79,214,18.49,-0.05,-21,1 1586719486,2020-04-12 21:24,28.24,989.97,1015.76,214,18.48,-0.24,-23,1 1586719546,2020-04-12 21:25,28.36,989.96,1015.74,214,18.45,-0.21,-21,1 1586719607,2020-04-12 21:26,28.48,989.98,1015.76,214,18.44,-0.15,-22,1 1586719667,2020-04-12 21:27,28.52,989.98,1015.77,214,18.40,-0.17,-21,1 1586719727,2020-04-12 21:28,28.86,990.03,1015.81,214,18.36,-0.04,-20,1 1586719787,2020-04-12 21:29,28.68,989.99,1015.78,214,18.35,-0.14,-22,1 1586719847,2020-04-12 21:30,28.94,990.00,1015.79,214,18.31,-0.05,-20,1 1586719907,2020-04-12 21:31,28.76,990.04,1015.83,214,18.29,-0.15,-21,1 1586719967,2020-04-12 21:32,28.82,990.00,1015.78,214,18.29,-0.12,-21,1 1586720027,2020-04-12 21:33,28.88,989.94,1015.73,214,18.27,-0.11,-21,1 1586720087,2020-04-12 21:34,28.90,990.04,1015.82,214,18.24,-0.13,-21,1 1586720147,2020-04-12 21:35,28.81,990.09,1015.87,214,18.22,-0.19,-23,1 1586720207,2020-04-12 21:36,28.67,990.02,1015.80,214,18.21,-0.26,-22,1 1586720267,2020-04-12 21:37,28.69,990.01,1015.80,214,18.17,-0.29,-21,1 1586720328,2020-04-12 21:38,28.75,990.07,1015.85,214,18.14,-0.29,-24,1 1586720388,2020-04-12 21:39,28.99,990.03,1015.81,214,18.12,-0.19,-20,1 1586720448,2020-04-12 21:40,29.00,990.06,1015.85,214,18.12,-0.18,-20,1 1586720508,2020-04-12 21:41,29.41,990.06,1015.84,214,18.09,-0.02,-20,1 1586720568,2020-04-12 21:42,29.40,990.06,1015.84,214,18.05,-0.05,-24,1 1586720628,2020-04-12 21:43,29.33,990.04,1015.83,214,18.05,-0.09,-21,1 1586720688,2020-04-12 21:44,29.64,990.05,1015.83,214,18.03,0.04,-22,1 1586720748,2020-04-12 21:45,29.52,990.07,1015.85,214,18.01,-0.03,-19,1 1586720808,2020-04-12 21:46,29.25,990.05,1015.83,214,17.96,-0.20,-19,1 1586720868,2020-04-12 21:47,29.44,990.03,1015.81,214,17.97,-0.11,-19,1 1586720929,2020-04-12 21:48,29.54,990.04,1015.83,214,17.90,-0.12,-21,1 1586720989,2020-04-12 21:49,29.63,990.01,1015.80,214,17.89,-0.09,-21,1 1586721049,2020-04-12 21:50,29.96,990.01,1015.80,214,17.82,0.01,-21,1 1586721109,2020-04-12 21:51,29.74,990.01,1015.80,214,17.76,-0.15,-19,1 1586721232,2020-04-12 21:53,29.61,989.99,1015.77,214,17.75,-0.22,-21,1 1586721292,2020-04-12 21:54,30.01,990.01,1015.80,214,17.55,-0.20,-21,1 1586721353,2020-04-12 21:55,30.01,989.99,1015.77,214,17.56,-0.20,-21,1 1586721413,2020-04-12 21:56,30.14,989.98,1015.76,214,17.47,-0.22,-22,1 1586721473,2020-04-12 21:57,30.16,989.98,1015.76,214,17.33,-0.33,-23,1 1586721533,2020-04-12 21:58,30.58,989.95,1015.73,214,17.36,-0.11,-22,1 1586721594,2020-04-12 21:59,30.60,989.97,1015.76,214,17.30,-0.16,-21,1 1586721654,2020-04-12 22:00,30.75,989.97,1015.75,214,17.25,-0.13,-21,1 1586721714,2020-04-12 22:01,30.66,989.98,1015.77,214,17.35,-0.09,-23,1 1586721774,2020-04-12 22:02,30.90,989.91,1015.70,214,17.39,0.06,-21,1 1586721835,2020-04-12 22:03,30.59,989.95,1015.73,214,17.38,-0.09,-21,1 1586721895,2020-04-12 22:04,30.91,989.96,1015.74,214,17.44,0.11,-20,1 1586721955,2020-04-12 22:05,30.89,989.93,1015.72,214,17.44,0.10,-21,1 1586722016,2020-04-12 22:06,30.96,989.96,1015.75,214,17.44,0.13,-21,1 1586722076,2020-04-12 22:07,31.19,989.93,1015.71,214,17.40,0.20,-21,1 1586722136,2020-04-12 22:08,30.90,989.97,1015.75,214,17.40,0.07,-21,1 1586722196,2020-04-12 22:09,31.08,989.95,1015.73,214,17.38,0.13,-21,1 1586722257,2020-04-12 22:10,31.13,989.86,1015.65,214,17.40,0.17,-20,1 1586722317,2020-04-12 22:11,30.97,989.87,1015.65,214,17.39,0.09,-21,1 1586722377,2020-04-12 22:12,31.02,989.91,1015.70,214,17.35,0.07,-21,1 1586722438,2020-04-12 22:13,31.21,989.95,1015.73,214,17.34,0.15,-20,1 1586722498,2020-04-12 22:14,31.28,989.94,1015.72,214,17.31,0.16,-20,1 1586722558,2020-04-12 22:15,31.72,989.94,1015.72,214,17.29,0.33,-21,1 1586722679,2020-04-12 22:17,31.41,989.93,1015.71,214,17.27,0.18,-21,1 1586722739,2020-04-12 22:18,31.72,989.89,1015.68,214,17.22,0.27,-23,1 1586722799,2020-04-12 22:19,32.00,989.90,1015.68,214,17.23,0.40,-21,1 1586722859,2020-04-12 22:20,31.86,989.84,1015.62,214,17.21,0.32,-21,1 1586722920,2020-04-12 22:22,32.09,989.84,1015.62,214,17.18,0.40,-21,1 1586722980,2020-04-12 22:23,32.06,989.89,1015.67,214,17.14,0.35,-21,1 1586723040,2020-04-12 22:24,32.10,989.85,1015.63,214,17.10,0.33,-22,1 1586723101,2020-04-12 22:25,32.28,989.86,1015.64,214,17.08,0.39,-21,1 1586723221,2020-04-12 22:27,32.13,989.86,1015.64,214,17.00,0.25,-23,1 1586723281,2020-04-12 22:28,32.33,989.83,1015.61,214,16.96,0.30,-22,1 1586723342,2020-04-12 22:29,32.62,989.83,1015.61,214,16.98,0.45,-21,1 1586723402,2020-04-12 22:30,32.67,989.77,1015.55,214,16.95,0.44,-20,1 1586723523,2020-04-12 22:32,32.63,989.72,1015.51,214,16.86,0.34,-21,1 1586723583,2020-04-12 22:33,32.87,989.80,1015.58,214,16.86,0.44,-22,1 1586723643,2020-04-12 22:34,32.93,989.80,1015.58,214,16.83,0.45,-22,1 1586723703,2020-04-12 22:35,33.13,989.76,1015.54,214,16.78,0.48,-22,1 1586723824,2020-04-12 22:37,33.27,989.72,1015.50,214,16.71,0.48,-23,1 1586723944,2020-04-12 22:39,33.38,989.73,1015.51,214,16.65,0.47,-21,1 1586724005,2020-04-12 22:40,33.89,989.73,1015.52,214,16.60,0.64,-23,1 1586724065,2020-04-12 22:41,33.71,989.70,1015.49,214,16.58,0.55,-21,1 1586724125,2020-04-12 22:42,33.69,989.70,1015.49,214,16.55,0.52,-21,1 1586724186,2020-04-12 22:43,33.79,989.72,1015.50,214,16.53,0.54,-22,1 1586724246,2020-04-12 22:44,33.82,989.69,1015.47,214,16.46,0.49,-21,1 1586724306,2020-04-12 22:45,33.97,989.72,1015.50,214,16.47,0.56,-21,1 1586724427,2020-04-12 22:47,34.13,989.67,1015.46,214,16.42,0.58,-21,1 1586724487,2020-04-12 22:48,34.16,989.69,1015.47,214,16.37,0.55,-20,1 1586724547,2020-04-12 22:49,34.23,989.64,1015.42,214,16.35,0.56,-22,1 1586724608,2020-04-12 22:50,34.37,989.66,1015.45,214,16.31,0.58,-21,1 1586724668,2020-04-12 22:51,34.28,989.65,1015.43,214,16.26,0.50,-22,1 1586724788,2020-04-12 22:53,34.58,989.61,1015.39,214,16.27,0.63,-21,1 1586724909,2020-04-12 22:55,34.79,989.68,1015.46,214,16.21,0.66,-21,1 1586724969,2020-04-12 22:56,34.92,989.66,1015.44,214,16.18,0.68,-21,1 1586725030,2020-04-12 22:57,34.88,989.67,1015.45,214,16.15,0.64,-21,1 1586725090,2020-04-12 22:58,35.00,989.66,1015.45,214,16.13,0.67,-23,1 1586725150,2020-04-12 22:59,35.06,989.63,1015.42,214,16.12,0.69,-21,1 1586725210,2020-04-12 23:00,34.96,989.62,1015.40,214,16.12,0.65,-21,1 1586725271,2020-04-12 23:01,35.07,989.63,1015.41,214,16.08,0.65,-21,1 1586725331,2020-04-12 23:02,35.25,989.61,1015.39,214,16.06,0.71,-21,1 1586725391,2020-04-12 23:03,35.32,989.60,1015.39,214,16.03,0.71,-21,1 1586725452,2020-04-12 23:04,35.32,989.57,1015.36,214,16.00,0.68,-21,1 1586725512,2020-04-12 23:05,35.50,989.57,1015.35,214,15.98,0.74,-23,1 1586725572,2020-04-12 23:06,35.57,989.53,1015.31,214,15.97,0.76,-21,1 1586725632,2020-04-12 23:07,35.50,989.52,1015.30,214,15.94,0.70,-21,1 1586725693,2020-04-12 23:08,35.69,989.54,1015.33,214,15.89,0.73,-21,1 1586725753,2020-04-12 23:09,35.55,989.53,1015.31,214,15.85,0.64,-21,1 1586725813,2020-04-12 23:10,35.83,989.53,1015.31,214,15.85,0.75,-23,1 1586725874,2020-04-12 23:11,35.91,989.51,1015.30,214,15.80,0.74,-21,1 1586725994,2020-04-12 23:13,36.02,989.49,1015.27,214,15.75,0.73,-21,1 1586726054,2020-04-12 23:14,35.93,989.49,1015.28,214,15.70,0.66,-23,1 1586726115,2020-04-12 23:15,36.06,989.49,1015.27,214,15.70,0.71,-21,1 1586726175,2020-04-12 23:16,36.15,989.42,1015.21,214,15.67,0.71,-22,1 1586726235,2020-04-12 23:17,36.21,989.43,1015.21,214,15.64,0.71,-21,1 1586726295,2020-04-12 23:18,36.46,989.41,1015.20,214,15.63,0.80,-20,1 1586726356,2020-04-12 23:19,36.46,989.43,1015.22,214,15.60,0.77,-21,1 1586726416,2020-04-12 23:20,36.44,989.40,1015.18,214,15.59,0.75,-21,1 1586726476,2020-04-12 23:21,36.51,989.36,1015.15,214,15.55,0.74,-20,1 1586726537,2020-04-12 23:22,36.59,989.33,1015.11,214,15.52,0.75,-21,1 1586726597,2020-04-12 23:23,36.78,989.32,1015.10,214,15.49,0.79,-21,1 1586726657,2020-04-12 23:24,36.73,989.35,1015.14,214,15.49,0.77,-22,1 1586726717,2020-04-12 23:25,36.76,989.31,1015.09,214,15.47,0.77,-20,1 1586726778,2020-04-12 23:26,36.88,989.33,1015.12,214,15.42,0.77,-21,1 1586726898,2020-04-12 23:28,37.03,989.32,1015.10,214,15.39,0.80,-22,1 1586726959,2020-04-12 23:29,36.95,989.36,1015.14,214,15.32,0.70,-23,1 1586727019,2020-04-12 23:30,37.00,989.39,1015.17,214,15.32,0.72,-21,1 1586727079,2020-04-12 23:31,37.27,989.34,1015.13,214,15.31,0.81,-20,1 1586727139,2020-04-12 23:32,37.44,989.33,1015.11,214,15.28,0.85,-20,1 1586727200,2020-04-12 23:33,37.34,989.26,1015.04,214,15.26,0.80,-21,1 1586727260,2020-04-12 23:34,37.43,989.25,1015.03,214,15.24,0.81,-21,1 1586727320,2020-04-12 23:35,37.29,989.25,1015.03,214,15.19,0.72,-22,1 1586727381,2020-04-12 23:36,36.98,989.28,1015.06,214,15.16,0.57,-22,1 1586727441,2020-04-12 23:37,37.36,989.25,1015.03,214,15.18,0.73,-23,1 1586727501,2020-04-12 23:38,37.60,989.25,1015.04,214,15.17,0.81,-21,1 1586727561,2020-04-12 23:39,37.56,989.25,1015.03,214,15.14,0.77,-22,1 1586727622,2020-04-12 23:40,37.70,989.24,1015.02,214,15.09,0.78,-21,1 1586727682,2020-04-12 23:41,37.32,989.24,1015.02,214,15.10,0.65,-22,1 1586727742,2020-04-12 23:42,37.79,989.22,1015.00,214,15.06,0.79,-21,1 1586727803,2020-04-12 23:43,37.78,989.25,1015.03,214,15.08,0.80,-21,1 1586727923,2020-04-12 23:45,38.05,989.25,1015.03,214,15.02,0.84,-21,1 1586727983,2020-04-12 23:46,38.19,989.21,1015.00,214,14.98,0.86,-23,1 1586728044,2020-04-12 23:47,38.04,989.23,1015.02,214,14.95,0.78,-21,1 1586728104,2020-04-12 23:48,38.11,989.19,1014.97,214,14.95,0.80,-21,1 1586728164,2020-04-12 23:49,38.07,989.21,1014.99,214,14.93,0.77,-21,1 1586728225,2020-04-12 23:50,38.26,989.19,1014.98,214,14.91,0.82,-21,1 1586728285,2020-04-12 23:51,38.24,989.20,1014.98,214,14.90,0.80,-22,1 1586728345,2020-04-12 23:52,38.26,989.20,1014.98,214,14.91,0.82,-21,1 1586728405,2020-04-12 23:53,38.44,989.21,1015.00,214,14.87,0.85,-21,1 1586728466,2020-04-12 23:54,38.31,989.22,1015.00,214,14.83,0.77,-22,1 1586728526,2020-04-12 23:55,38.30,989.12,1014.90,214,14.81,0.75,-22,1 1586728586,2020-04-12 23:56,38.29,989.12,1014.90,214,14.79,0.73,-21,1 1586728646,2020-04-12 23:57,38.39,989.13,1014.91,214,14.77,0.74,-20,1 1586728707,2020-04-12 23:58,38.31,989.09,1014.87,214,14.75,0.70,-21,1 1586728767,2020-04-12 23:59,38.31,989.13,1014.92,214,14.75,0.70,-21,1