1586728827,2020-04-13 00:00,38.37,989.05,1014.84,214,14.72,0.69,-21,1
1586728888,2020-04-13 00:01,38.48,989.07,1014.86,214,14.71,0.72,-20,1
1586729008,2020-04-13 00:03,38.59,989.03,1014.81,214,14.66,0.72,-21,1
1586729129,2020-04-13 00:05,39.07,989.09,1014.87,214,14.59,0.83,-21,1
1586729189,2020-04-13 00:06,38.94,989.09,1014.88,214,14.61,0.80,-21,1
1586729249,2020-04-13 00:07,38.82,989.06,1014.84,214,14.60,0.75,-18,1
1586729370,2020-04-13 00:09,38.79,989.02,1014.80,214,14.56,0.70,-21,1
1586729430,2020-04-13 00:10,38.86,988.95,1014.73,214,14.53,0.70,-21,1
1586729490,2020-04-13 00:11,38.89,988.97,1014.75,214,14.51,0.69,-20,1
1586729551,2020-04-13 00:12,38.91,988.97,1014.75,214,14.49,0.68,-22,1
1586729611,2020-04-13 00:13,39.17,988.96,1014.74,214,14.50,0.78,-21,1
1586729671,2020-04-13 00:14,38.90,988.95,1014.74,214,14.48,0.67,-19,1
1586729731,2020-04-13 00:15,38.88,988.96,1014.75,214,14.44,0.63,-22,1
1586729792,2020-04-13 00:16,39.08,988.95,1014.73,214,14.44,0.70,-21,1
1586729852,2020-04-13 00:17,39.25,988.95,1014.73,214,14.40,0.72,-21,1
1586729912,2020-04-13 00:18,39.40,988.93,1014.72,214,14.36,0.74,-20,1
1586729973,2020-04-13 00:19,39.40,988.91,1014.69,214,14.32,0.70,-21,1
1586730033,2020-04-13 00:20,39.50,988.96,1014.74,214,14.28,0.70,-22,1
1586730093,2020-04-13 00:21,39.56,988.96,1014.75,214,14.29,0.73,-20,1
1586730153,2020-04-13 00:22,39.57,988.97,1014.75,214,14.25,0.70,-22,1
1586730214,2020-04-13 00:23,39.56,988.98,1014.76,214,14.27,0.71,-21,1
1586730395,2020-04-13 00:26,39.65,988.90,1014.68,214,14.23,0.71,-21,1
1586730455,2020-04-13 00:27,39.38,988.93,1014.71,214,14.23,0.61,-19,1
1586730515,2020-04-13 00:28,39.72,988.90,1014.68,214,14.20,0.70,-21,1
1586730575,2020-04-13 00:29,39.68,988.91,1014.69,214,14.19,0.68,-21,1
1586730636,2020-04-13 00:30,39.71,988.91,1014.69,214,14.19,0.69,-22,1
1586730696,2020-04-13 00:31,39.94,988.91,1014.69,214,14.15,0.74,-20,1
1586730756,2020-04-13 00:32,39.97,988.85,1014.63,214,14.08,0.68,-21,1
1586730817,2020-04-13 00:33,39.89,988.89,1014.67,214,14.11,0.68,-22,1
1586730877,2020-04-13 00:34,39.89,988.91,1014.69,214,14.11,0.68,-22,1
1586730937,2020-04-13 00:35,40.00,988.86,1014.64,214,14.08,0.69,-22,1
1586730997,2020-04-13 00:36,39.93,988.81,1014.59,214,14.04,0.63,-20,1
1586731058,2020-04-13 00:37,39.96,988.86,1014.64,214,14.04,0.65,-20,1
1586731118,2020-04-13 00:38,40.12,988.87,1014.66,214,14.03,0.69,-21,1
1586731178,2020-04-13 00:39,40.29,988.91,1014.69,214,14.01,0.73,-21,1
1586731238,2020-04-13 00:40,40.28,988.89,1014.67,214,13.99,0.71,-20,1
1586731299,2020-04-13 00:41,40.33,988.84,1014.62,214,13.96,0.70,-23,1
1586731359,2020-04-13 00:42,40.44,988.86,1014.65,214,13.95,0.73,-21,1
1586731419,2020-04-13 00:43,40.33,988.83,1014.62,214,13.93,0.67,-21,1
1586731480,2020-04-13 00:44,40.30,988.86,1014.64,214,13.88,0.62,-21,1
1586731540,2020-04-13 00:45,40.32,988.82,1014.60,214,13.86,0.61,-21,1
1586731660,2020-04-13 00:47,40.82,988.83,1014.62,214,13.84,0.76,-22,1
1586731721,2020-04-13 00:48,40.56,988.75,1014.53,214,13.82,0.65,-20,1
1586731781,2020-04-13 00:49,40.56,988.73,1014.51,214,13.74,0.58,-20,1
1586731841,2020-04-13 00:50,40.70,988.74,1014.52,214,13.68,0.58,-23,1
1586731902,2020-04-13 00:51,40.61,988.73,1014.51,214,13.71,0.57,-22,1
1586731962,2020-04-13 00:52,40.87,988.74,1014.52,214,13.70,0.65,-23,1
1586732022,2020-04-13 00:53,40.88,988.64,1014.43,214,13.68,0.64,-20,1
1586732082,2020-04-13 00:54,40.66,988.68,1014.46,214,13.68,0.56,-20,1
1586732263,2020-04-13 00:57,40.67,988.68,1014.46,214,13.63,0.52,-20,1
1586732324,2020-04-13 00:58,40.63,988.69,1014.47,214,13.65,0.53,-24,1
1586732384,2020-04-13 00:59,40.73,988.63,1014.41,214,13.61,0.52,-20,1
1586732444,2020-04-13 01:00,40.58,988.60,1014.39,214,13.58,0.44,-23,1
1586732504,2020-04-13 01:01,40.55,988.62,1014.40,214,13.61,0.46,-21,1
1586732564,2020-04-13 01:02,40.73,988.56,1014.34,214,13.57,0.49,-21,1
1586732624,2020-04-13 01:03,40.66,988.58,1014.37,214,13.57,0.46,-23,1
1586732744,2020-04-13 01:05,40.91,988.55,1014.33,214,13.44,0.43,-21,1
1586732805,2020-04-13 01:06,40.88,988.55,1014.34,214,13.47,0.45,-20,1
1586732865,2020-04-13 01:07,41.10,988.54,1014.32,214,13.49,0.54,-20,1
1586732925,2020-04-13 01:08,41.15,988.53,1014.32,214,13.50,0.57,-20,1
1586732985,2020-04-13 01:09,41.65,988.51,1014.29,214,13.46,0.70,-23,1
1586733045,2020-04-13 01:10,41.32,988.46,1014.24,214,13.37,0.51,-21,1
1586733105,2020-04-13 01:11,41.35,988.51,1014.29,214,13.37,0.51,-21,1
1586733165,2020-04-13 01:12,41.34,988.48,1014.27,214,13.38,0.52,-20,1
1586733225,2020-04-13 01:13,41.42,988.47,1014.26,214,13.35,0.52,-20,1
1586733285,2020-04-13 01:14,41.50,988.46,1014.25,214,13.35,0.55,-21,1
1586733345,2020-04-13 01:15,41.52,988.41,1014.19,214,13.36,0.56,-21,1
1586733405,2020-04-13 01:16,41.40,988.25,1014.04,214,13.34,0.50,-21,1
1586733465,2020-04-13 01:17,41.51,988.36,1014.14,214,13.29,0.50,-21,1
1586733526,2020-04-13 01:18,41.48,988.35,1014.14,214,13.35,0.54,-22,1
1586733586,2020-04-13 01:19,41.49,988.36,1014.14,214,13.34,0.54,-22,1
1586733646,2020-04-13 01:20,41.72,988.36,1014.15,214,13.30,0.58,-21,1
1586733706,2020-04-13 01:21,41.77,988.24,1014.03,214,13.32,0.61,-20,1
1586733766,2020-04-13 01:22,41.85,988.31,1014.09,214,13.26,0.58,-20,1
1586733826,2020-04-13 01:23,41.83,988.30,1014.08,214,13.27,0.58,-20,1
1586733886,2020-04-13 01:24,41.71,988.30,1014.09,214,13.24,0.52,-23,1
1586733946,2020-04-13 01:25,41.85,988.28,1014.07,214,13.24,0.56,-23,1
1586734006,2020-04-13 01:26,42.06,988.35,1014.14,214,13.23,0.62,-21,1
1586734066,2020-04-13 01:27,41.99,988.21,1013.99,214,13.17,0.55,-21,1
1586734126,2020-04-13 01:28,42.29,988.24,1014.02,214,13.19,0.67,-21,1
1586734187,2020-04-13 01:29,42.23,988.26,1014.05,214,13.17,0.63,-22,1
1586734247,2020-04-13 01:30,42.25,988.28,1014.06,214,13.19,0.65,-23,1
1586734307,2020-04-13 01:31,42.27,988.24,1014.03,214,13.16,0.63,-21,1
1586734427,2020-04-13 01:33,42.45,988.22,1014.00,214,13.16,0.69,-20,1
1586734487,2020-04-13 01:34,42.26,988.21,1013.99,214,13.15,0.62,-23,1
1586734547,2020-04-13 01:35,41.96,988.18,1013.96,214,13.14,0.51,-23,1
1586734607,2020-04-13 01:36,41.87,988.20,1013.98,214,13.12,0.46,-21,1
1586734667,2020-04-13 01:37,42.10,988.09,1013.87,214,13.11,0.53,-22,1
1586734727,2020-04-13 01:38,41.96,988.06,1013.84,214,13.05,0.43,-22,1
1586734848,2020-04-13 01:40,42.12,988.09,1013.88,214,13.07,0.50,-21,1
1586734908,2020-04-13 01:41,42.11,988.07,1013.85,214,13.04,0.47,-21,1
1586734968,2020-04-13 01:42,42.11,988.05,1013.84,214,13.05,0.48,-21,1
1586735028,2020-04-13 01:43,42.35,988.02,1013.80,214,13.03,0.54,-22,1
1586735088,2020-04-13 01:44,42.37,987.98,1013.77,214,13.02,0.54,-21,1
1586735148,2020-04-13 01:45,42.49,987.97,1013.75,214,13.00,0.56,-21,1
1586735208,2020-04-13 01:46,42.72,987.97,1013.75,214,12.97,0.60,-20,1
1586735268,2020-04-13 01:47,42.81,988.00,1013.79,214,12.91,0.58,-23,1
1586735328,2020-04-13 01:48,42.72,987.99,1013.78,214,12.95,0.59,-23,1
1586735388,2020-04-13 01:49,43.01,987.96,1013.75,214,12.91,0.65,-20,1
1586735451,2020-04-13 01:50,42.98,987.99,1013.77,214,12.89,0.62,-20,1
1586735511,2020-04-13 01:51,43.17,987.99,1013.77,214,12.92,0.70,-21,1
1586735572,2020-04-13 01:52,42.68,987.95,1013.74,214,12.88,0.51,-22,1
1586735632,2020-04-13 01:53,42.88,987.95,1013.73,214,12.87,0.56,-21,1
1586735692,2020-04-13 01:54,42.95,987.96,1013.74,214,12.88,0.60,-23,1
1586735753,2020-04-13 01:55,43.08,987.93,1013.71,214,12.86,0.62,-22,1
1586735813,2020-04-13 01:56,43.14,987.93,1013.71,214,12.86,0.64,-21,1
1586735873,2020-04-13 01:57,42.98,987.91,1013.69,214,12.83,0.56,-21,1
1586735933,2020-04-13 01:58,43.19,987.89,1013.67,214,12.82,0.62,-21,1
1586736054,2020-04-13 02:00,43.16,987.86,1013.64,214,12.85,0.64,-21,1
1586736114,2020-04-13 02:01,42.99,987.89,1013.67,214,12.84,0.58,-23,1
1586736174,2020-04-13 02:02,43.04,987.86,1013.64,214,12.83,0.58,-21,1
1586736235,2020-04-13 02:03,43.06,987.85,1013.63,214,12.81,0.57,-21,1
1586736295,2020-04-13 02:04,43.21,987.84,1013.62,214,12.79,0.60,-22,1
1586736355,2020-04-13 02:05,42.89,987.82,1013.60,214,12.78,0.49,-21,1
1586736416,2020-04-13 02:06,42.96,987.81,1013.59,214,12.76,0.49,-22,1
1586736476,2020-04-13 02:07,43.37,987.80,1013.58,214,12.73,0.60,-22,1
1586736536,2020-04-13 02:08,43.39,987.78,1013.57,214,12.71,0.58,-23,1
1586736596,2020-04-13 02:09,43.49,987.76,1013.54,214,12.59,0.51,-21,1
1586736657,2020-04-13 02:10,43.63,987.70,1013.48,214,12.63,0.59,-21,1
1586736717,2020-04-13 02:11,43.64,987.78,1013.56,214,12.66,0.62,-22,1
1586736777,2020-04-13 02:12,43.54,987.70,1013.48,214,12.64,0.57,-21,1
1586736837,2020-04-13 02:13,43.50,987.67,1013.45,214,12.63,0.55,-20,1
1586736898,2020-04-13 02:14,43.63,987.70,1013.49,214,12.61,0.57,-23,1
1586736958,2020-04-13 02:15,43.69,987.70,1013.48,214,12.60,0.58,-21,1
1586737018,2020-04-13 02:16,43.55,987.69,1013.48,214,12.59,0.52,-21,1
1586737079,2020-04-13 02:17,43.90,987.63,1013.41,214,12.53,0.58,-21,1
1586737139,2020-04-13 02:18,43.96,987.65,1013.43,214,12.52,0.59,-22,1
1586737199,2020-04-13 02:19,44.13,987.66,1013.44,214,12.52,0.64,-21,1
1586737259,2020-04-13 02:20,44.00,987.64,1013.42,214,12.48,0.57,-21,1
1586737320,2020-04-13 02:22,44.07,987.60,1013.38,214,12.45,0.56,-21,1
1586737380,2020-04-13 02:23,44.18,987.57,1013.35,214,12.43,0.58,-21,1
1586737440,2020-04-13 02:24,44.03,987.58,1013.36,214,12.45,0.55,-21,1
1586737500,2020-04-13 02:25,44.19,987.56,1013.34,214,12.44,0.59,-21,1
1586737561,2020-04-13 02:26,44.21,987.59,1013.37,214,12.37,0.54,-21,1
1586737621,2020-04-13 02:27,44.38,987.56,1013.35,214,12.39,0.61,-22,1
1586737681,2020-04-13 02:28,44.81,987.59,1013.37,214,12.38,0.73,-21,1
1586737802,2020-04-13 02:30,44.25,987.56,1013.34,214,12.38,0.56,-20,1
1586737862,2020-04-13 02:31,44.31,987.53,1013.31,214,12.36,0.56,-22,1
1586737922,2020-04-13 02:32,44.31,987.50,1013.29,214,12.36,0.56,-23,1
1586737983,2020-04-13 02:33,44.27,987.51,1013.29,214,12.34,0.53,-21,1
1586738043,2020-04-13 02:34,44.28,987.44,1013.22,214,12.32,0.51,-21,1
1586738103,2020-04-13 02:35,44.45,987.48,1013.27,214,12.29,0.54,-21,1
1586738164,2020-04-13 02:36,44.50,987.51,1013.29,214,12.29,0.55,-21,1
1586738224,2020-04-13 02:37,44.38,987.50,1013.28,214,12.28,0.50,-21,1
1586738284,2020-04-13 02:38,44.46,987.47,1013.26,214,12.29,0.54,-21,1
1586738344,2020-04-13 02:39,44.45,987.47,1013.25,214,12.28,0.53,-23,1
1586738405,2020-04-13 02:40,44.43,987.46,1013.24,214,12.28,0.52,-20,1
1586738465,2020-04-13 02:41,44.51,987.45,1013.23,214,12.27,0.54,-19,1
1586738525,2020-04-13 02:42,44.44,987.43,1013.21,214,12.22,0.47,-22,1
1586738585,2020-04-13 02:43,44.59,987.41,1013.19,214,12.25,0.54,-21,1
1586738706,2020-04-13 02:45,44.56,987.40,1013.18,214,12.23,0.52,-23,1
1586738766,2020-04-13 02:46,44.57,987.45,1013.23,214,12.21,0.50,-19,1
1586738827,2020-04-13 02:47,44.78,987.44,1013.22,214,12.13,0.49,-20,1
1586738887,2020-04-13 02:48,44.31,987.41,1013.19,214,12.14,0.36,-23,1
1586738947,2020-04-13 02:49,44.85,987.38,1013.16,214,12.15,0.53,-20,1
1586739007,2020-04-13 02:50,44.57,987.39,1013.17,214,12.14,0.44,-22,1
1586739068,2020-04-13 02:51,44.65,987.35,1013.14,214,12.14,0.46,-21,1
1586739128,2020-04-13 02:52,44.45,987.34,1013.12,214,12.16,0.42,-21,1
1586739188,2020-04-13 02:53,44.59,987.33,1013.12,214,12.13,0.44,-21,1
1586739248,2020-04-13 02:54,44.89,987.29,1013.08,214,12.10,0.50,-23,1
1586739309,2020-04-13 02:55,44.81,987.31,1013.10,214,12.11,0.48,-19,1
1586739369,2020-04-13 02:56,44.72,987.34,1013.13,214,12.10,0.45,-21,1
1586739429,2020-04-13 02:57,44.84,987.28,1013.07,214,12.07,0.46,-23,1
1586739490,2020-04-13 02:58,44.84,987.31,1013.10,214,12.09,0.48,-23,1
1586739550,2020-04-13 02:59,44.89,987.31,1013.10,214,12.09,0.49,-21,1
1586739610,2020-04-13 03:00,44.94,987.35,1013.14,214,12.08,0.50,-21,1
1586739670,2020-04-13 03:01,44.60,987.29,1013.07,214,12.08,0.39,-19,1
1586739731,2020-04-13 03:02,44.91,987.30,1013.08,214,12.06,0.47,-21,1
1586739791,2020-04-13 03:03,45.08,987.27,1013.05,214,12.06,0.52,-21,1
1586739851,2020-04-13 03:04,44.97,987.27,1013.06,214,12.07,0.50,-19,1
1586739911,2020-04-13 03:05,44.90,987.27,1013.05,214,12.06,0.47,-22,1
1586739972,2020-04-13 03:06,45.17,987.24,1013.02,214,12.05,0.54,-23,1
1586740032,2020-04-13 03:07,45.01,987.25,1013.04,214,12.01,0.46,-21,1
1586740092,2020-04-13 03:08,45.04,987.25,1013.04,214,12.01,0.47,-21,1
1586740153,2020-04-13 03:09,44.97,987.20,1012.98,214,12.01,0.44,-22,1
1586740213,2020-04-13 03:10,45.20,987.17,1012.96,214,11.99,0.49,-21,1
1586740273,2020-04-13 03:11,45.08,987.16,1012.95,214,12.01,0.47,-22,1
1586740333,2020-04-13 03:12,45.23,987.14,1012.92,214,11.99,0.50,-20,1
1586740394,2020-04-13 03:13,45.23,987.11,1012.89,214,11.96,0.48,-20,1
1586740454,2020-04-13 03:14,45.20,987.11,1012.90,214,11.92,0.43,-21,1
1586740514,2020-04-13 03:15,45.38,987.10,1012.89,214,11.95,0.51,-21,1
1586740574,2020-04-13 03:16,45.49,987.11,1012.89,214,11.93,0.53,-22,1
1586740635,2020-04-13 03:17,45.61,987.08,1012.87,214,11.93,0.56,-20,1
1586740695,2020-04-13 03:18,45.43,987.07,1012.85,214,11.90,0.48,-19,1
1586740755,2020-04-13 03:19,45.28,987.06,1012.84,214,11.93,0.46,-20,1
1586740816,2020-04-13 03:20,45.45,987.06,1012.85,214,11.93,0.51,-21,1
1586740876,2020-04-13 03:21,45.58,987.03,1012.81,214,11.93,0.55,-22,1
1586740936,2020-04-13 03:22,45.73,987.05,1012.83,214,11.93,0.60,-21,1
1586740996,2020-04-13 03:23,45.76,987.04,1012.83,214,11.88,0.56,-21,1
1586741057,2020-04-13 03:24,45.83,987.02,1012.80,214,11.88,0.58,-23,1
1586741117,2020-04-13 03:25,45.77,987.05,1012.83,214,11.88,0.57,-20,1
1586741177,2020-04-13 03:26,45.62,987.03,1012.81,214,11.87,0.51,-20,1
1586741238,2020-04-13 03:27,45.85,987.02,1012.80,214,11.86,0.57,-21,1
1586741298,2020-04-13 03:28,45.64,987.01,1012.79,214,11.83,0.48,-21,1
1586741358,2020-04-13 03:29,45.87,987.00,1012.78,214,11.84,0.56,-22,1
1586741418,2020-04-13 03:30,46.05,986.98,1012.76,214,11.83,0.61,-20,1
1586741479,2020-04-13 03:31,46.28,986.95,1012.73,214,11.81,0.66,-20,1
1586741539,2020-04-13 03:32,46.08,986.94,1012.72,214,11.77,0.56,-20,1
1586741599,2020-04-13 03:33,45.98,986.95,1012.73,214,11.78,0.54,-22,1
1586741660,2020-04-13 03:34,45.97,986.94,1012.72,214,11.80,0.56,-20,1
1586741720,2020-04-13 03:35,45.98,986.92,1012.70,214,11.78,0.54,-20,1
1586741780,2020-04-13 03:36,46.02,986.85,1012.63,214,11.76,0.53,-19,1
1586741840,2020-04-13 03:37,46.16,986.91,1012.69,214,11.77,0.58,-22,1
1586741901,2020-04-13 03:38,46.23,986.89,1012.67,214,11.75,0.59,-21,1
1586741961,2020-04-13 03:39,46.44,986.87,1012.65,214,11.72,0.62,-20,1
1586742021,2020-04-13 03:40,46.42,986.82,1012.60,214,11.71,0.61,-21,1
1586742142,2020-04-13 03:42,46.47,986.86,1012.64,214,11.70,0.61,-22,1
1586742202,2020-04-13 03:43,46.44,986.89,1012.67,214,11.72,0.62,-21,1
1586742323,2020-04-13 03:45,46.39,986.83,1012.62,214,11.70,0.59,-20,1
1586742383,2020-04-13 03:46,46.29,986.84,1012.62,214,11.69,0.55,-21,1
1586742443,2020-04-13 03:47,46.37,986.76,1012.54,214,11.69,0.57,-19,1
1586742503,2020-04-13 03:48,46.38,986.78,1012.56,214,11.67,0.56,-22,1
1586742564,2020-04-13 03:49,46.27,986.77,1012.55,214,11.62,0.48,-20,1
1586742624,2020-04-13 03:50,46.20,986.77,1012.55,214,11.62,0.46,-21,1
1586742684,2020-04-13 03:51,46.16,986.74,1012.52,214,11.59,0.42,-20,1
1586742745,2020-04-13 03:52,46.10,986.75,1012.54,214,11.56,0.38,-21,1
1586742805,2020-04-13 03:53,46.24,986.73,1012.51,214,11.58,0.43,-21,1
1586742865,2020-04-13 03:54,46.20,986.70,1012.48,214,11.61,0.45,-21,1
1586742925,2020-04-13 03:55,46.47,986.67,1012.45,214,11.60,0.52,-22,1
1586742986,2020-04-13 03:56,46.35,986.66,1012.45,214,11.64,0.52,-22,1
1586743046,2020-04-13 03:57,46.48,986.65,1012.43,214,11.64,0.56,-22,1
1586743106,2020-04-13 03:58,46.55,986.64,1012.43,214,11.61,0.55,-23,1
1586743167,2020-04-13 03:59,46.48,986.64,1012.42,214,11.61,0.53,-21,1
1586743227,2020-04-13 04:00,46.58,986.61,1012.40,214,11.62,0.57,-21,1
1586743287,2020-04-13 04:01,46.67,986.61,1012.40,214,11.64,0.62,-21,1
1586743347,2020-04-13 04:02,46.52,986.61,1012.39,214,11.64,0.57,-21,1
1586743408,2020-04-13 04:03,46.63,986.59,1012.38,214,11.64,0.60,-22,1
1586743468,2020-04-13 04:04,46.49,986.56,1012.34,214,11.63,0.56,-21,1
1586743528,2020-04-13 04:05,46.63,986.60,1012.38,214,11.63,0.60,-21,1
1586743588,2020-04-13 04:06,46.76,986.59,1012.37,214,11.58,0.59,-21,1
1586743649,2020-04-13 04:07,46.73,986.57,1012.35,214,11.59,0.59,-21,1
1586743709,2020-04-13 04:08,46.73,986.59,1012.38,214,11.56,0.56,-20,1
1586743769,2020-04-13 04:09,46.64,986.61,1012.40,214,11.59,0.56,-21,1
1586743830,2020-04-13 04:10,46.76,986.58,1012.37,214,11.59,0.60,-20,1
1586743890,2020-04-13 04:11,46.67,986.49,1012.28,214,11.59,0.57,-22,1
1586743950,2020-04-13 04:12,46.64,986.52,1012.31,214,11.56,0.54,-20,1
1586744010,2020-04-13 04:13,46.85,986.55,1012.33,214,11.53,0.57,-20,1
1586744071,2020-04-13 04:14,46.53,986.56,1012.34,214,11.54,0.48,-21,1
1586744131,2020-04-13 04:15,46.75,986.52,1012.30,214,11.56,0.57,-21,1
1586744251,2020-04-13 04:17,46.73,986.44,1012.23,214,11.58,0.58,-22,1
1586744312,2020-04-13 04:18,46.82,986.45,1012.23,214,11.54,0.57,-20,1
1586744372,2020-04-13 04:19,46.77,986.40,1012.18,214,11.57,0.58,-20,1
1586744432,2020-04-13 04:20,46.93,986.38,1012.16,214,11.56,0.62,-21,1
1586744493,2020-04-13 04:21,47.14,986.37,1012.15,214,11.54,0.67,-21,1
1586744553,2020-04-13 04:22,47.08,986.44,1012.22,214,11.48,0.59,-22,1
1586744613,2020-04-13 04:23,46.99,986.44,1012.23,214,11.45,0.54,-20,1
1586744673,2020-04-13 04:24,47.13,986.39,1012.18,214,11.38,0.51,-21,1
1586744734,2020-04-13 04:25,47.19,986.37,1012.15,214,11.38,0.53,-22,1
1586744794,2020-04-13 04:26,47.21,986.31,1012.09,214,11.41,0.57,-20,1
1586744854,2020-04-13 04:27,46.99,986.34,1012.12,214,11.44,0.53,-20,1
1586744915,2020-04-13 04:28,47.14,986.28,1012.06,214,11.45,0.58,-21,1
1586744975,2020-04-13 04:29,47.02,986.31,1012.09,214,11.48,0.57,-22,1
1586745035,2020-04-13 04:30,47.02,986.28,1012.07,214,11.48,0.57,-21,1
1586745095,2020-04-13 04:31,47.13,986.26,1012.05,214,11.46,0.59,-21,1
1586745156,2020-04-13 04:32,47.17,986.25,1012.03,214,11.44,0.58,-20,1
1586745216,2020-04-13 04:33,47.22,986.29,1012.07,214,11.40,0.56,-20,1
1586745336,2020-04-13 04:35,47.29,986.25,1012.03,214,11.41,0.59,-20,1
1586745457,2020-04-13 04:37,47.23,986.22,1012.00,214,11.43,0.59,-20,1
1586745517,2020-04-13 04:38,47.20,986.23,1012.02,214,11.42,0.57,-24,1
1586745578,2020-04-13 04:39,47.47,986.20,1011.98,214,11.43,0.66,-20,1
1586745638,2020-04-13 04:40,47.40,986.22,1012.01,214,11.42,0.63,-21,1
1586745698,2020-04-13 04:41,47.41,986.28,1012.07,214,11.38,0.60,-20,1
1586745758,2020-04-13 04:42,47.30,986.26,1012.04,214,11.36,0.55,-21,1
1586745819,2020-04-13 04:43,47.38,986.27,1012.06,214,11.39,0.60,-21,1
1586745879,2020-04-13 04:44,47.15,986.27,1012.05,214,11.40,0.54,-20,1
1586746000,2020-04-13 04:46,47.60,986.25,1012.04,214,11.36,0.63,-22,1
1586746060,2020-04-13 04:47,47.42,986.24,1012.02,214,11.37,0.59,-21,1
1586746180,2020-04-13 04:49,47.48,986.21,1011.99,214,11.39,0.63,-22,1
1586746241,2020-04-13 04:50,47.45,986.25,1012.03,214,11.40,0.63,-21,1
1586746301,2020-04-13 04:51,47.60,986.24,1012.02,214,11.34,0.62,-20,1
1586746361,2020-04-13 04:52,47.40,986.25,1012.03,214,11.34,0.56,-20,1
1586746421,2020-04-13 04:53,48.08,986.20,1011.98,214,11.08,0.52,-20,1
1586746482,2020-04-13 04:54,47.88,986.20,1011.98,214,11.16,0.53,-21,1
1586746542,2020-04-13 04:55,47.83,986.24,1012.03,214,11.16,0.52,-22,1
1586746602,2020-04-13 04:56,47.79,986.27,1012.05,214,11.15,0.50,-20,1
1586746663,2020-04-13 04:57,47.89,986.22,1012.00,214,11.13,0.51,-21,1
1586746723,2020-04-13 04:58,47.99,986.21,1011.99,214,11.12,0.53,-21,1
1586746783,2020-04-13 04:59,48.06,986.16,1011.95,214,11.13,0.56,-21,1
1586746843,2020-04-13 05:00,48.14,986.16,1011.94,214,11.12,0.57,-20,1
1586746904,2020-04-13 05:01,48.39,986.14,1011.92,214,11.16,0.68,-20,1
1586746964,2020-04-13 05:02,47.67,986.13,1011.92,214,11.18,0.49,-20,1
1586747024,2020-04-13 05:03,47.93,986.10,1011.89,214,11.16,0.55,-21,1
1586747084,2020-04-13 05:04,48.06,986.11,1011.89,214,11.13,0.56,-23,1
1586747144,2020-04-13 05:05,48.04,986.10,1011.88,214,11.13,0.55,-20,1
1586747205,2020-04-13 05:06,48.14,986.06,1011.84,214,11.14,0.59,-20,1
1586747265,2020-04-13 05:07,48.30,986.02,1011.80,214,11.11,0.61,-21,1
1586747325,2020-04-13 05:08,48.25,986.11,1011.89,214,10.99,0.48,-21,1
1586747385,2020-04-13 05:09,48.14,986.04,1011.83,214,11.05,0.50,-21,1
1586747445,2020-04-13 05:10,48.13,986.09,1011.87,214,11.11,0.56,-22,1
1586747505,2020-04-13 05:11,48.21,986.04,1011.82,214,11.10,0.57,-22,1
1586747565,2020-04-13 05:12,48.07,986.02,1011.80,214,11.15,0.58,-21,1
1586747625,2020-04-13 05:13,47.95,986.04,1011.82,214,11.08,0.48,-20,1
1586747685,2020-04-13 05:14,47.99,986.00,1011.78,214,11.17,0.57,-21,1
1586747745,2020-04-13 05:15,48.08,986.00,1011.79,214,11.19,0.62,-21,1
1586747805,2020-04-13 05:16,48.29,986.00,1011.79,214,11.17,0.66,-21,1
1586747865,2020-04-13 05:17,48.19,986.00,1011.78,214,11.15,0.61,-21,1
1586747926,2020-04-13 05:18,48.17,985.91,1011.69,214,11.15,0.60,-20,1
1586747986,2020-04-13 05:19,48.17,985.95,1011.74,214,11.17,0.62,-20,1
1586748106,2020-04-13 05:21,48.00,985.96,1011.74,214,11.18,0.58,-21,1
1586748166,2020-04-13 05:22,48.12,985.94,1011.72,214,11.18,0.62,-20,1
1586748226,2020-04-13 05:23,48.14,985.87,1011.65,214,11.18,0.62,-21,1
1586748286,2020-04-13 05:24,47.95,985.85,1011.63,214,11.20,0.59,-20,1
1586748346,2020-04-13 05:25,47.93,985.84,1011.62,214,11.15,0.54,-20,1
1586748406,2020-04-13 05:26,47.95,985.84,1011.62,214,11.20,0.59,-21,1
1586748466,2020-04-13 05:27,48.09,985.85,1011.64,214,11.20,0.63,-21,1
1586748526,2020-04-13 05:28,48.23,985.83,1011.61,214,11.18,0.65,-21,1
1586748586,2020-04-13 05:29,48.12,985.83,1011.61,214,11.19,0.63,-21,1
1586748647,2020-04-13 05:30,48.14,985.79,1011.58,214,11.10,0.55,-21,1
1586748767,2020-04-13 05:32,48.36,985.80,1011.59,214,11.14,0.65,-21,1
1586748827,2020-04-13 05:33,48.42,985.77,1011.55,214,11.13,0.66,-21,1
1586748887,2020-04-13 05:34,48.49,985.80,1011.58,214,11.12,0.67,-23,1
1586748947,2020-04-13 05:35,48.63,985.80,1011.58,214,11.12,0.71,-20,1
1586749007,2020-04-13 05:36,48.74,985.79,1011.57,214,11.08,0.70,-20,1
1586749067,2020-04-13 05:37,48.38,985.81,1011.59,214,11.10,0.62,-19,1
1586749127,2020-04-13 05:38,48.57,985.78,1011.57,214,11.10,0.68,-20,1
1586749187,2020-04-13 05:39,48.63,985.81,1011.59,214,11.08,0.67,-21,1
1586749247,2020-04-13 05:40,48.58,985.83,1011.62,214,11.08,0.66,-22,1
1586749308,2020-04-13 05:41,48.58,985.75,1011.54,214,11.05,0.63,-20,1
1586749368,2020-04-13 05:42,48.68,985.73,1011.51,214,11.11,0.72,-20,1
1586749488,2020-04-13 05:44,48.90,985.78,1011.56,214,11.01,0.68,-20,1
1586749548,2020-04-13 05:45,48.85,985.78,1011.56,214,11.09,0.74,-21,1
1586749608,2020-04-13 05:46,48.80,985.73,1011.51,214,11.07,0.71,-23,1
1586749668,2020-04-13 05:47,48.80,985.74,1011.53,214,11.06,0.70,-20,1
1586749728,2020-04-13 05:48,48.68,985.73,1011.51,214,11.09,0.70,-21,1
1586749788,2020-04-13 05:49,48.87,985.75,1011.53,214,11.01,0.68,-22,1
1586749848,2020-04-13 05:50,48.99,985.75,1011.53,214,10.98,0.68,-21,1
1586749908,2020-04-13 05:51,48.97,985.76,1011.54,214,10.99,0.69,-21,1
1586749968,2020-04-13 05:52,49.00,985.75,1011.53,214,10.96,0.67,-22,1
1586750029,2020-04-13 05:53,48.89,985.68,1011.46,214,11.01,0.68,-22,1
1586750089,2020-04-13 05:54,49.30,985.79,1011.57,214,10.86,0.66,-21,1
1586750149,2020-04-13 05:55,49.43,985.81,1011.59,214,10.86,0.70,-20,1
1586750209,2020-04-13 05:56,49.23,985.78,1011.56,214,10.92,0.69,-22,1
1586750269,2020-04-13 05:57,49.41,985.77,1011.56,214,10.84,0.67,-22,1
1586750329,2020-04-13 05:58,49.23,985.76,1011.54,214,10.94,0.71,-20,1
1586750389,2020-04-13 05:59,49.30,985.72,1011.51,214,10.92,0.72,-21,1
1586750449,2020-04-13 06:00,49.69,985.80,1011.58,214,10.73,0.65,-21,1
1586750512,2020-04-13 06:01,49.81,985.83,1011.61,214,10.75,0.70,-19,1
1586750572,2020-04-13 06:02,49.83,985.81,1011.59,214,10.77,0.73,-22,1
1586750633,2020-04-13 06:03,49.76,985.80,1011.58,214,10.84,0.77,-23,1
1586750693,2020-04-13 06:04,49.66,985.81,1011.59,214,10.81,0.72,-22,1
1586750753,2020-04-13 06:05,50.49,985.94,1011.72,214,10.51,0.67,-23,1
1586750814,2020-04-13 06:06,50.18,985.86,1011.64,214,10.67,0.73,-21,1
1586750874,2020-04-13 06:07,49.99,985.91,1011.69,214,10.67,0.68,-21,1
1586750934,2020-04-13 06:08,50.90,985.90,1011.68,214,10.34,0.62,-21,1
1586750994,2020-04-13 06:09,50.61,985.81,1011.59,214,10.54,0.73,-22,1
1586751055,2020-04-13 06:10,50.33,985.80,1011.59,214,10.64,0.75,-20,1
1586751175,2020-04-13 06:12,51.54,985.88,1011.66,214,10.20,0.67,-20,1
1586751235,2020-04-13 06:13,51.56,985.82,1011.61,214,10.24,0.71,-22,1
1586751296,2020-04-13 06:14,51.78,985.78,1011.56,214,10.19,0.72,-21,1
1586751356,2020-04-13 06:15,51.72,985.80,1011.58,214,10.26,0.77,-22,1
1586751416,2020-04-13 06:16,51.67,985.80,1011.58,214,10.31,0.80,-20,1
1586751477,2020-04-13 06:17,51.41,985.80,1011.58,214,10.34,0.76,-21,1
1586751537,2020-04-13 06:18,51.71,985.76,1011.54,214,10.32,0.82,-23,1
1586751597,2020-04-13 06:19,51.17,985.75,1011.53,214,10.51,0.85,-19,1
1586751657,2020-04-13 06:20,51.18,985.76,1011.55,214,10.53,0.87,-23,1
1586751718,2020-04-13 06:21,50.97,985.79,1011.58,214,10.58,0.86,-21,1
1586751778,2020-04-13 06:22,50.56,985.77,1011.55,214,10.70,0.86,-21,1
1586751838,2020-04-13 06:23,50.65,985.75,1011.53,214,10.56,0.76,-21,1
1586751898,2020-04-13 06:24,50.44,985.81,1011.59,214,10.72,0.85,-20,1
1586751959,2020-04-13 06:25,50.48,985.81,1011.60,214,10.72,0.86,-20,1
1586752019,2020-04-13 06:26,50.67,985.74,1011.52,214,10.62,0.82,-20,1
1586752079,2020-04-13 06:27,50.53,985.69,1011.47,214,10.71,0.86,-21,1
1586752140,2020-04-13 06:29,50.58,985.74,1011.53,214,10.66,0.83,-21,1
1586752200,2020-04-13 06:30,50.66,985.67,1011.46,214,10.72,0.91,-21,1
1586752260,2020-04-13 06:31,49.50,985.64,1011.42,214,10.87,0.73,-20,1
1586752320,2020-04-13 06:32,50.09,985.64,1011.43,214,10.95,0.96,-20,1
1586752381,2020-04-13 06:33,50.10,985.59,1011.38,214,10.88,0.90,-20,1
1586752441,2020-04-13 06:34,49.28,985.60,1011.39,214,11.07,0.85,-22,1
1586752501,2020-04-13 06:35,49.72,985.60,1011.39,214,11.10,1.00,-21,1
1586752562,2020-04-13 06:36,49.66,985.54,1011.32,214,11.18,1.06,-20,1
1586752622,2020-04-13 06:37,49.52,985.52,1011.30,214,11.25,1.08,-23,1
1586752682,2020-04-13 06:38,49.73,985.50,1011.29,214,11.30,1.19,-20,1
1586752742,2020-04-13 06:39,49.66,985.52,1011.30,214,11.30,1.17,-22,1
1586752803,2020-04-13 06:40,49.72,985.50,1011.28,214,11.34,1.22,-21,1
1586752863,2020-04-13 06:41,49.50,985.39,1011.17,214,11.42,1.23,-21,1
1586752923,2020-04-13 06:42,49.56,985.35,1011.14,214,11.47,1.30,-21,1
1586752983,2020-04-13 06:43,48.89,985.24,1011.02,214,11.55,1.18,-22,1
1586753044,2020-04-13 06:44,49.93,985.17,1010.96,214,11.30,1.24,-22,1
1586753104,2020-04-13 06:45,50.08,985.13,1010.91,214,11.47,1.44,-21,1
1586753164,2020-04-13 06:46,49.21,984.95,1010.73,214,11.61,1.33,-19,1
1586753225,2020-04-13 06:47,51.23,984.77,1010.55,214,11.50,1.79,-22,1
1586753285,2020-04-13 06:48,52.39,984.74,1010.52,214,11.38,1.99,-21,1
1586753345,2020-04-13 06:49,52.75,984.63,1010.41,214,11.36,2.06,-20,1
1586753405,2020-04-13 06:50,53.08,984.68,1010.46,214,11.31,2.10,-22,1
1586753466,2020-04-13 06:51,53.13,984.62,1010.40,214,11.37,2.17,-21,1
1586753526,2020-04-13 06:52,54.06,984.63,1010.42,214,11.29,2.34,-21,1
1586753586,2020-04-13 06:53,53.43,984.72,1010.50,214,11.41,2.29,-22,1
1586753647,2020-04-13 06:54,53.64,984.72,1010.50,214,11.48,2.41,-20,1
1586753707,2020-04-13 06:55,53.74,984.78,1010.56,214,11.49,2.45,-21,1
1586753767,2020-04-13 06:56,53.62,984.76,1010.54,214,11.65,2.56,-19,1
1586753827,2020-04-13 06:57,53.75,984.76,1010.54,214,11.77,2.71,-20,1
1586753888,2020-04-13 06:58,52.83,984.74,1010.53,214,11.89,2.58,-21,1
1586753948,2020-04-13 06:59,52.69,984.75,1010.53,214,12.04,2.68,-20,1
1586754008,2020-04-13 07:00,53.33,984.82,1010.61,214,12.13,2.93,-22,1
1586754068,2020-04-13 07:01,53.25,984.85,1010.63,214,12.16,2.94,-19,1
1586754129,2020-04-13 07:02,52.11,984.91,1010.70,214,12.32,2.78,-21,1
1586754189,2020-04-13 07:03,52.01,984.95,1010.73,214,12.42,2.85,-22,1
1586754249,2020-04-13 07:04,51.72,985.05,1010.83,214,12.53,2.87,-21,1
1586754310,2020-04-13 07:05,51.66,985.09,1010.87,214,12.63,2.95,-22,1
1586754370,2020-04-13 07:06,51.34,985.13,1010.91,214,12.72,2.94,-29,1
1586754430,2020-04-13 07:07,49.78,985.12,1010.90,214,12.78,2.56,-23,1
1586754490,2020-04-13 07:08,49.61,985.10,1010.88,214,12.88,2.61,-21,1
1586754551,2020-04-13 07:09,48.44,985.11,1010.89,214,12.96,2.35,-22,1
1586754611,2020-04-13 07:10,47.91,985.09,1010.88,214,13.03,2.26,-20,1
1586754671,2020-04-13 07:11,47.90,985.16,1010.94,214,13.10,2.32,-21,1
1586754731,2020-04-13 07:12,47.63,985.26,1011.05,214,13.07,2.21,-20,1
1586754792,2020-04-13 07:13,48.27,985.28,1011.07,214,12.94,2.28,-21,1
1586754852,2020-04-13 07:14,48.19,985.34,1011.13,214,12.94,2.26,-21,1
1586754912,2020-04-13 07:15,48.21,985.33,1011.11,214,12.97,2.29,-21,1
1586754973,2020-04-13 07:16,47.78,985.33,1011.11,214,13.08,2.26,-20,1
1586755033,2020-04-13 07:17,47.61,985.36,1011.14,214,13.21,2.33,-20,1
1586755093,2020-04-13 07:18,47.72,985.42,1011.20,214,13.23,2.38,-22,1
1586755214,2020-04-13 07:20,46.44,985.33,1011.11,214,13.42,2.18,-19,1
1586755274,2020-04-13 07:21,46.28,985.29,1011.07,214,13.49,2.19,-21,1
1586755334,2020-04-13 07:22,46.05,985.18,1010.97,214,13.50,2.13,-23,1
1586755394,2020-04-13 07:23,45.53,985.25,1011.03,214,13.55,2.02,-20,1
1586755455,2020-04-13 07:24,45.46,985.24,1011.02,214,13.58,2.02,-21,1
1586755515,2020-04-13 07:25,45.56,985.21,1010.99,214,13.64,2.11,-20,1
1586755575,2020-04-13 07:26,44.85,985.20,1010.98,214,13.63,1.88,-22,1
1586755636,2020-04-13 07:27,44.89,985.18,1010.96,214,13.72,1.98,-21,1
1586755696,2020-04-13 07:28,45.19,985.17,1010.95,214,13.77,2.12,-20,1
1586755756,2020-04-13 07:29,44.79,985.13,1010.91,214,13.77,1.99,-21,1
1586755816,2020-04-13 07:30,44.51,985.09,1010.88,214,13.82,1.95,-21,1
1586755877,2020-04-13 07:31,44.55,985.12,1010.90,214,13.84,1.98,-22,1
1586755937,2020-04-13 07:32,44.13,985.09,1010.88,214,13.80,1.81,-21,1
1586755997,2020-04-13 07:33,44.13,985.09,1010.88,214,13.80,1.81,-19,1
1586756057,2020-04-13 07:34,44.25,985.08,1010.86,214,13.77,1.82,-21,1
1586756118,2020-04-13 07:35,44.25,985.09,1010.88,214,13.80,1.85,-19,1
1586756178,2020-04-13 07:36,44.30,985.15,1010.94,214,13.81,1.87,-21,1
1586756238,2020-04-13 07:37,44.40,985.18,1010.96,214,13.80,1.89,-23,1
1586756359,2020-04-13 07:39,44.38,985.25,1011.03,214,13.84,1.93,-21,1
1586756419,2020-04-13 07:40,44.44,985.25,1011.03,214,13.90,2.00,-22,1
1586756479,2020-04-13 07:41,43.85,985.07,1010.85,214,13.93,1.84,-20,1
1586756540,2020-04-13 07:42,43.96,984.82,1010.61,214,14.00,1.94,-21,1
1586756600,2020-04-13 07:43,43.87,984.74,1010.52,214,14.09,1.99,-21,1
1586756660,2020-04-13 07:44,45.17,984.68,1010.46,214,14.11,2.42,-21,1
1586756721,2020-04-13 07:45,46.56,984.89,1010.68,214,14.11,2.84,-19,1
1586756781,2020-04-13 07:46,46.80,985.12,1010.90,214,13.80,2.63,-21,1
1586756841,2020-04-13 07:47,45.92,985.15,1010.93,214,13.78,2.35,-20,1
1586756901,2020-04-13 07:48,46.11,985.14,1010.93,214,13.74,2.37,-20,1
1586756962,2020-04-13 07:49,46.96,985.14,1010.92,214,13.59,2.49,-22,1
1586757022,2020-04-13 07:50,47.27,985.10,1010.88,214,13.67,2.66,-23,1
1586757082,2020-04-13 07:51,47.35,985.08,1010.86,214,13.81,2.81,-21,1
1586757142,2020-04-13 07:52,47.77,985.04,1010.82,214,13.90,3.01,-21,1
1586757203,2020-04-13 07:53,47.44,985.01,1010.79,214,13.98,2.99,-20,1
1586757263,2020-04-13 07:54,46.74,984.94,1010.72,214,14.07,2.86,-21,1
1586757323,2020-04-13 07:55,47.49,984.83,1010.61,214,14.12,3.13,-21,1
1586757384,2020-04-13 07:56,48.88,984.81,1010.60,214,14.15,3.57,-22,1
1586757444,2020-04-13 07:57,47.55,984.84,1010.63,214,14.22,3.24,-19,1
1586757504,2020-04-13 07:58,46.90,984.81,1010.59,214,14.26,3.08,-21,1
1586757564,2020-04-13 07:59,47.22,984.68,1010.46,214,14.30,3.22,-21,1
1586757625,2020-04-13 08:00,47.15,984.61,1010.40,214,14.36,3.25,-20,1
1586757685,2020-04-13 08:01,47.93,984.60,1010.39,214,14.39,3.51,-21,1
1586757745,2020-04-13 08:02,48.38,984.61,1010.40,214,14.44,3.69,-21,1
1586757806,2020-04-13 08:03,50.16,984.60,1010.38,214,14.45,4.21,-21,1
1586757866,2020-04-13 08:04,51.19,984.72,1010.50,214,14.40,4.46,-21,1
1586757926,2020-04-13 08:05,49.82,984.84,1010.63,214,14.30,3.98,-22,1
1586757986,2020-04-13 08:06,50.41,984.84,1010.62,214,14.33,4.17,-22,1
1586758047,2020-04-13 08:07,51.46,984.85,1010.63,214,14.29,4.43,-20,1
1586758107,2020-04-13 08:08,50.90,984.83,1010.62,214,14.37,4.35,-20,1
1586758167,2020-04-13 08:09,51.93,984.81,1010.60,214,14.19,4.47,-22,1
1586758227,2020-04-13 08:10,51.64,984.80,1010.59,214,14.29,4.48,-21,1
1586758288,2020-04-13 08:11,51.42,984.77,1010.55,214,14.37,4.49,-21,1
1586758348,2020-04-13 08:12,52.88,984.77,1010.56,214,14.32,4.85,-21,1
1586758408,2020-04-13 08:13,51.99,984.78,1010.56,214,14.38,4.66,-21,1
1586758469,2020-04-13 08:14,51.88,984.74,1010.52,214,14.52,4.76,-21,1
1586758529,2020-04-13 08:15,51.36,984.76,1010.54,214,14.52,4.62,-22,1
1586758589,2020-04-13 08:16,52.42,984.70,1010.48,214,14.46,4.85,-22,1
1586758649,2020-04-13 08:17,51.24,984.71,1010.49,214,14.60,4.66,-23,1
1586758710,2020-04-13 08:18,51.61,984.68,1010.46,214,14.59,4.75,-23,1
1586758770,2020-04-13 08:19,51.87,984.67,1010.45,214,14.68,4.90,-21,1
1586758830,2020-04-13 08:20,51.11,984.70,1010.49,214,14.63,4.65,-20,1
1586758890,2020-04-13 08:21,51.19,984.72,1010.50,214,14.59,4.63,-22,1
1586758951,2020-04-13 08:22,51.07,984.69,1010.48,214,14.66,4.66,-22,1
1586759011,2020-04-13 08:23,50.96,984.68,1010.46,214,14.65,4.62,-21,1
1586759071,2020-04-13 08:24,50.45,984.71,1010.49,214,14.73,4.56,-22,1
1586759132,2020-04-13 08:25,50.87,984.61,1010.39,214,14.71,4.65,-21,1
1586759192,2020-04-13 08:26,50.98,984.67,1010.45,214,14.63,4.61,-21,1
1586759252,2020-04-13 08:27,50.94,984.61,1010.39,214,14.68,4.65,-23,1
1586759312,2020-04-13 08:28,51.08,984.63,1010.42,214,14.65,4.66,-21,1
1586759373,2020-04-13 08:29,51.23,984.57,1010.36,214,14.75,4.79,-20,1
1586759433,2020-04-13 08:30,51.08,984.58,1010.37,214,14.77,4.77,-23,1
1586759493,2020-04-13 08:31,50.94,984.60,1010.38,214,14.85,4.80,-21,1
1586759553,2020-04-13 08:32,50.63,984.48,1010.27,214,14.90,4.76,-21,1
1586759614,2020-04-13 08:33,51.37,984.51,1010.30,214,14.96,5.03,-21,1
1586759674,2020-04-13 08:34,50.63,984.58,1010.36,214,14.99,4.84,-22,1
1586759734,2020-04-13 08:35,50.33,984.59,1010.37,214,15.08,4.84,-22,1
1586759795,2020-04-13 08:36,50.71,984.54,1010.32,214,15.15,5.01,-21,1
1586759855,2020-04-13 08:37,50.64,984.56,1010.34,214,15.17,5.01,-22,1
1586759915,2020-04-13 08:38,50.37,984.51,1010.29,214,15.24,5.00,-22,1
1586759975,2020-04-13 08:39,50.01,984.55,1010.33,214,15.34,4.99,-22,1
1586760036,2020-04-13 08:40,51.30,984.48,1010.26,214,15.39,5.40,-22,1
1586760096,2020-04-13 08:41,51.45,984.50,1010.29,214,15.44,5.49,-21,1
1586760156,2020-04-13 08:42,51.30,984.54,1010.32,214,15.52,5.52,-22,1
1586760217,2020-04-13 08:43,49.57,984.51,1010.30,214,15.45,4.97,-21,1
1586760277,2020-04-13 08:44,49.56,984.49,1010.27,214,15.57,5.07,-22,1
1586760337,2020-04-13 08:45,49.80,984.49,1010.27,214,15.63,5.20,-22,1
1586760397,2020-04-13 08:46,48.96,984.46,1010.25,214,15.62,4.95,-22,1
1586760458,2020-04-13 08:47,49.06,984.45,1010.23,214,15.62,4.97,-21,1
1586760518,2020-04-13 08:48,48.97,984.41,1010.20,214,15.64,4.97,-21,1
1586760578,2020-04-13 08:49,48.73,984.43,1010.21,214,15.68,4.93,-22,1
1586760638,2020-04-13 08:50,48.57,984.46,1010.24,214,15.67,4.88,-21,1
1586760699,2020-04-13 08:51,48.72,984.46,1010.24,214,15.88,5.11,-21,1
1586760759,2020-04-13 08:52,47.63,984.39,1010.17,214,15.99,4.89,-21,1
1586760819,2020-04-13 08:53,47.77,984.41,1010.19,214,16.00,4.94,-21,1
1586760880,2020-04-13 08:54,47.58,984.36,1010.14,214,16.14,5.01,-21,1
1586760940,2020-04-13 08:55,48.07,984.30,1010.08,214,16.19,5.21,-21,1
1586761000,2020-04-13 08:56,48.36,984.33,1010.11,214,16.29,5.38,-21,1
1586761060,2020-04-13 08:57,48.02,984.33,1010.11,214,16.43,5.41,-21,1
1586761121,2020-04-13 08:58,46.63,984.26,1010.04,214,16.48,5.03,-23,1
1586761301,2020-04-13 09:01,46.82,984.23,1010.02,214,16.80,5.38,-22,1
1586761362,2020-04-13 09:02,45.86,984.22,1010.01,214,16.94,5.21,-20,1
1586761422,2020-04-13 09:03,46.11,984.21,1009.99,214,17.05,5.39,-20,1
1586761482,2020-04-13 09:04,45.77,984.20,1009.99,214,17.16,5.38,-22,1
1586761543,2020-04-13 09:05,45.56,984.14,1009.93,214,17.22,5.37,-21,1
1586761603,2020-04-13 09:06,45.40,984.16,1009.94,214,17.27,5.37,-23,1
1586761663,2020-04-13 09:07,43.45,984.10,1009.88,214,17.34,4.80,-21,1
1586761723,2020-04-13 09:08,44.02,984.10,1009.89,214,17.28,4.94,-22,1
1586761784,2020-04-13 09:09,43.63,984.11,1009.89,214,17.18,4.72,-21,1
1586761844,2020-04-13 09:10,43.07,984.04,1009.82,214,17.19,4.54,-21,1
1586761964,2020-04-13 09:12,42.86,984.11,1009.89,214,17.09,4.38,-20,1
1586762024,2020-04-13 09:13,42.42,984.04,1009.83,214,17.08,4.22,-21,1
1586762085,2020-04-13 09:14,42.50,984.03,1009.81,214,17.15,4.31,-20,1
1586762145,2020-04-13 09:15,42.31,984.09,1009.88,214,17.22,4.31,-19,1
1586762205,2020-04-13 09:16,42.43,984.06,1009.84,214,17.19,4.33,-21,1
1586762325,2020-04-13 09:18,42.24,984.04,1009.83,214,17.21,4.28,-21,1
1586762385,2020-04-13 09:19,41.98,983.97,1009.75,214,17.38,4.35,-22,1
1586762445,2020-04-13 09:20,42.06,983.95,1009.73,214,17.38,4.38,-23,1
1586762505,2020-04-13 09:21,41.59,983.90,1009.68,214,17.55,4.37,-23,1
1586762565,2020-04-13 09:22,41.55,983.90,1009.68,214,17.61,4.41,-21,1
1586762625,2020-04-13 09:23,41.27,983.90,1009.68,214,17.65,4.35,-19,1
1586762685,2020-04-13 09:24,41.22,983.89,1009.68,214,17.70,4.37,-21,1
1586762745,2020-04-13 09:25,41.25,983.83,1009.61,214,17.83,4.50,-22,1
1586762805,2020-04-13 09:26,40.88,983.84,1009.62,214,17.84,4.38,-21,1
1586762866,2020-04-13 09:27,40.59,983.81,1009.60,214,17.89,4.33,-21,1
1586762926,2020-04-13 09:28,40.72,983.78,1009.56,214,17.80,4.29,-21,1
1586762986,2020-04-13 09:29,40.25,983.74,1009.52,214,18.00,4.30,-21,1
1586763046,2020-04-13 09:30,40.43,983.77,1009.55,214,18.03,4.40,-21,1
1586763106,2020-04-13 09:31,39.98,983.81,1009.60,214,18.07,4.27,-22,1
1586763166,2020-04-13 09:32,39.88,983.82,1009.60,214,18.25,4.40,-21,1
1586763226,2020-04-13 09:33,39.72,983.67,1009.45,214,18.28,4.37,-20,1
1586763286,2020-04-13 09:34,39.52,983.77,1009.55,214,18.34,4.35,-21,1
1586763346,2020-04-13 09:35,39.11,983.79,1009.57,214,18.34,4.20,-20,1
1586763406,2020-04-13 09:36,38.94,983.82,1009.60,214,18.40,4.19,-23,1
1586763466,2020-04-13 09:37,38.41,983.86,1009.64,214,18.42,4.01,-21,1
1586763527,2020-04-13 09:38,38.61,983.79,1009.57,214,18.45,4.11,-21,1
1586763587,2020-04-13 09:39,38.56,983.77,1009.55,214,18.48,4.12,-21,1
1586763647,2020-04-13 09:40,38.29,983.78,1009.56,214,18.59,4.12,-21,1
1586763707,2020-04-13 09:41,38.24,983.76,1009.54,214,18.66,4.16,-22,1
1586763767,2020-04-13 09:42,38.22,983.74,1009.52,214,18.76,4.25,-22,1
1586763827,2020-04-13 09:43,37.64,983.77,1009.55,214,18.82,4.08,-20,1
1586763887,2020-04-13 09:44,36.64,983.81,1009.60,214,18.92,3.79,-21,1
1586763947,2020-04-13 09:45,36.59,983.83,1009.62,214,19.09,3.92,-22,1
1586764007,2020-04-13 09:46,36.50,983.90,1009.68,214,19.10,3.89,-21,1
1586764067,2020-04-13 09:47,35.51,983.91,1009.69,214,19.25,3.63,-21,1
1586764127,2020-04-13 09:48,35.50,984.04,1009.82,214,19.34,3.71,-19,1
1586764188,2020-04-13 09:49,34.96,983.99,1009.77,214,19.45,3.59,-27,1
1586764248,2020-04-13 09:50,34.66,983.98,1009.76,214,19.50,3.51,-26,1
1586764308,2020-04-13 09:51,34.65,983.81,1009.59,214,19.43,3.45,-21,1
1586764368,2020-04-13 09:52,34.09,983.77,1009.55,214,19.27,3.07,-21,1
1586764428,2020-04-13 09:53,33.95,983.69,1009.48,214,19.35,3.09,-20,1
1586764488,2020-04-13 09:54,33.82,983.72,1009.50,214,19.36,3.04,-20,1
1586764548,2020-04-13 09:55,34.01,983.62,1009.40,214,19.53,3.27,-20,1
1586764608,2020-04-13 09:56,33.68,983.62,1009.41,214,19.52,3.12,-20,1
1586764668,2020-04-13 09:57,33.64,983.64,1009.43,214,19.56,3.14,-19,1
1586764728,2020-04-13 09:58,33.44,983.71,1009.49,214,19.68,3.16,-19,1
1586764788,2020-04-13 09:59,33.47,983.74,1009.53,214,19.63,3.13,-20,1
1586764849,2020-04-13 10:00,33.15,983.75,1009.54,214,19.61,2.98,-21,1
1586764909,2020-04-13 10:01,33.17,983.72,1009.51,214,19.66,3.03,-22,1
1586764969,2020-04-13 10:02,33.03,983.65,1009.43,214,19.73,3.03,-21,1
1586765029,2020-04-13 10:03,33.19,983.65,1009.43,214,19.73,3.10,-20,1
1586765089,2020-04-13 10:04,33.12,983.63,1009.41,214,19.87,3.19,-21,1
1586765149,2020-04-13 10:05,33.03,983.58,1009.36,214,19.87,3.16,-20,1
1586765209,2020-04-13 10:06,32.96,983.58,1009.36,214,19.99,3.23,-20,1
1586765269,2020-04-13 10:07,32.82,983.53,1009.31,214,19.90,3.09,-23,1
1586765329,2020-04-13 10:08,32.75,983.56,1009.35,214,19.98,3.13,-20,1
1586765449,2020-04-13 10:10,32.61,983.58,1009.37,214,20.15,3.22,-20,1
1586765573,2020-04-13 10:12,32.91,983.57,1009.35,214,20.20,3.39,-20,1
1586765633,2020-04-13 10:13,32.66,983.49,1009.27,214,20.37,3.43,-20,1
1586765693,2020-04-13 10:14,32.36,983.53,1009.32,214,20.48,3.40,-21,1
1586765753,2020-04-13 10:15,32.41,983.52,1009.31,214,20.49,3.43,-20,1
1586765814,2020-04-13 10:16,32.48,983.55,1009.33,214,20.56,3.52,-21,1
1586765874,2020-04-13 10:17,32.04,983.51,1009.30,214,20.63,3.39,-21,1
1586765934,2020-04-13 10:18,31.58,983.50,1009.28,214,20.71,3.26,-21,1
1586765995,2020-04-13 10:19,31.69,983.42,1009.21,214,20.68,3.28,-21,1
1586766055,2020-04-13 10:20,31.56,983.44,1009.23,214,20.79,3.32,-21,1
1586766115,2020-04-13 10:21,31.67,983.37,1009.15,214,20.88,3.44,-21,1
1586766175,2020-04-13 10:22,31.71,983.39,1009.18,214,20.98,3.55,-21,1
1586766236,2020-04-13 10:23,31.67,983.40,1009.18,214,20.98,3.53,-20,1
1586766296,2020-04-13 10:24,31.77,983.36,1009.14,214,20.91,3.51,-21,1
1586766356,2020-04-13 10:25,30.06,983.34,1009.12,214,20.94,2.76,-20,1
1586766417,2020-04-13 10:26,29.83,983.37,1009.15,214,20.97,2.67,-21,1
1586766477,2020-04-13 10:27,29.42,983.30,1009.08,214,20.75,2.29,-22,1
1586766537,2020-04-13 10:28,29.81,983.32,1009.10,214,20.74,2.47,-22,1
1586766597,2020-04-13 10:29,29.26,983.28,1009.06,214,20.87,2.32,-21,1
1586766658,2020-04-13 10:30,29.61,983.29,1009.07,214,21.01,2.61,-20,1
1586766718,2020-04-13 10:31,29.52,983.32,1009.11,214,20.93,2.49,-22,1
1586766778,2020-04-13 10:32,29.16,983.33,1009.11,214,21.03,2.41,-21,1
1586766838,2020-04-13 10:33,29.00,983.26,1009.04,214,21.09,2.38,-22,1
1586766899,2020-04-13 10:34,28.79,983.22,1009.00,214,21.21,2.38,-20,1
1586766959,2020-04-13 10:35,29.32,983.30,1009.08,214,21.27,2.69,-22,1
1586767019,2020-04-13 10:36,28.77,983.26,1009.05,214,21.24,2.40,-20,1
1586767079,2020-04-13 10:37,28.30,983.30,1009.08,214,21.25,2.18,-21,1
1586767140,2020-04-13 10:39,28.45,983.25,1009.03,214,21.32,2.31,-24,1
1586767200,2020-04-13 10:40,28.00,983.25,1009.03,214,21.26,2.04,-21,1
1586767260,2020-04-13 10:41,27.86,983.24,1009.03,214,21.31,2.01,-21,1
1586767321,2020-04-13 10:42,27.99,983.23,1009.01,214,21.27,2.04,-21,1
1586767381,2020-04-13 10:43,28.04,983.19,1008.97,214,21.28,2.08,-22,1
1586767441,2020-04-13 10:44,28.10,983.22,1009.00,214,21.25,2.08,-21,1
1586767501,2020-04-13 10:45,28.22,983.24,1009.02,214,21.14,2.04,-21,1
1586767562,2020-04-13 10:46,28.04,983.26,1009.04,214,21.21,2.01,-20,1
1586767622,2020-04-13 10:47,27.78,983.22,1009.00,214,21.31,1.97,-20,1
1586767682,2020-04-13 10:48,27.85,983.17,1008.95,214,21.28,1.98,-22,1
1586767743,2020-04-13 10:49,28.16,983.12,1008.91,214,21.08,1.96,-22,1
1586767803,2020-04-13 10:50,28.04,983.17,1008.95,214,21.29,2.08,-20,1
1586767863,2020-04-13 10:51,28.00,983.08,1008.86,214,21.31,2.08,-21,1
1586767923,2020-04-13 10:52,28.04,983.16,1008.94,214,21.34,2.12,-20,1
1586767984,2020-04-13 10:53,27.73,983.09,1008.87,214,21.40,2.02,-18,1
1586768044,2020-04-13 10:54,27.80,983.21,1008.99,214,21.33,1.99,-21,1
1586768104,2020-04-13 10:55,28.07,983.20,1008.98,214,21.16,1.99,-20,1
1586768164,2020-04-13 10:56,27.82,983.17,1008.95,214,21.39,2.06,-20,1
1586768225,2020-04-13 10:57,27.79,983.15,1008.94,214,21.21,1.89,-20,1
1586768285,2020-04-13 10:58,27.71,982.97,1008.75,214,21.46,2.06,-21,1
1586768345,2020-04-13 10:59,27.78,983.03,1008.81,214,21.35,2.00,-23,1
1586768406,2020-04-13 11:00,27.98,983.00,1008.78,214,21.32,2.08,-21,1
1586768526,2020-04-13 11:02,27.83,983.05,1008.83,214,21.37,2.05,-21,1
1586768586,2020-04-13 11:03,27.62,982.95,1008.74,214,21.40,1.97,-21,1
1586768647,2020-04-13 11:04,27.62,983.01,1008.79,214,21.37,1.94,-21,1
1586768707,2020-04-13 11:05,27.27,983.00,1008.78,214,21.55,1.91,-21,1
1586768767,2020-04-13 11:06,27.20,982.96,1008.74,214,21.61,1.93,-20,1
1586768827,2020-04-13 11:07,27.36,982.88,1008.66,214,21.75,2.13,-21,1
1586768888,2020-04-13 11:08,27.07,982.85,1008.63,214,21.77,2.00,-20,1
1586768948,2020-04-13 11:09,27.22,982.90,1008.68,214,21.80,2.10,-20,1
1586769069,2020-04-13 11:11,27.26,982.73,1008.51,214,21.81,2.13,-23,1
1586769129,2020-04-13 11:12,27.12,982.83,1008.61,214,21.70,1.97,-22,1
1586769189,2020-04-13 11:13,27.09,982.74,1008.53,214,21.75,1.99,-20,1
1586769249,2020-04-13 11:14,26.89,982.71,1008.50,214,22.01,2.11,-21,1
1586769310,2020-04-13 11:15,26.81,982.61,1008.39,214,22.01,2.07,-20,1
1586769370,2020-04-13 11:16,26.74,982.67,1008.46,214,22.06,2.08,-21,1
1586769430,2020-04-13 11:17,26.60,982.74,1008.52,214,22.10,2.04,-19,1
1586769491,2020-04-13 11:18,26.41,982.69,1008.47,214,21.98,1.83,-20,1
1586769551,2020-04-13 11:19,26.20,982.59,1008.37,214,22.12,1.84,-23,1
1586769611,2020-04-13 11:20,26.27,982.44,1008.23,214,22.34,2.07,-20,1
1586769671,2020-04-13 11:21,26.30,982.53,1008.31,214,22.07,1.85,-21,1
1586769732,2020-04-13 11:22,26.42,982.53,1008.32,214,22.07,1.92,-22,1
1586769852,2020-04-13 11:24,26.10,982.46,1008.24,214,22.11,1.78,-21,1
1586769912,2020-04-13 11:25,26.17,982.55,1008.33,214,22.23,1.92,-20,1
1586769973,2020-04-13 11:26,26.07,982.40,1008.18,214,22.18,1.82,-21,1
1586770093,2020-04-13 11:28,26.06,982.42,1008.20,214,22.20,1.83,-21,1
1586770154,2020-04-13 11:29,25.95,982.32,1008.10,214,22.34,1.89,-21,1
1586770214,2020-04-13 11:30,25.95,982.38,1008.16,214,22.36,1.91,-21,1
1586770274,2020-04-13 11:31,25.84,982.36,1008.15,214,22.39,1.88,-21,1
1586770334,2020-04-13 11:32,25.40,982.28,1008.07,214,22.40,1.65,-21,1
1586770515,2020-04-13 11:35,24.72,982.27,1008.05,214,22.76,1.58,-21,1
1586770575,2020-04-13 11:36,24.62,982.36,1008.14,214,22.89,1.63,-21,1
1586770636,2020-04-13 11:37,24.69,982.17,1007.95,214,22.85,1.63,-20,1
1586770696,2020-04-13 11:38,24.63,982.20,1007.98,214,22.94,1.67,-21,1
1586770817,2020-04-13 11:40,24.37,982.18,1007.96,214,23.10,1.66,-21,1
1586770877,2020-04-13 11:41,23.99,982.42,1008.20,214,22.91,1.28,-20,1
1586770937,2020-04-13 11:42,23.96,982.10,1007.88,214,23.19,1.50,-21,1
1586770997,2020-04-13 11:43,23.08,982.15,1007.94,214,23.06,0.87,-20,1
1586771058,2020-04-13 11:44,22.63,982.23,1008.01,214,23.18,0.70,-21,1
1586771118,2020-04-13 11:45,23.33,982.35,1008.14,214,22.91,0.90,-21,1
1586771178,2020-04-13 11:46,23.50,982.18,1007.97,214,23.03,1.09,-20,1
1586771239,2020-04-13 11:47,23.46,982.31,1008.09,214,22.89,0.95,-21,1
1586771359,2020-04-13 11:49,23.63,982.38,1008.16,214,23.00,1.15,-21,1
1586771419,2020-04-13 11:50,23.22,982.38,1008.16,214,23.21,1.08,-19,1
1586771480,2020-04-13 11:51,23.32,982.35,1008.14,214,22.99,0.96,-21,1
1586771540,2020-04-13 11:52,22.86,982.47,1008.26,214,23.21,0.86,-21,1
1586771600,2020-04-13 11:53,22.94,982.34,1008.13,214,23.08,0.80,-20,1
1586771660,2020-04-13 11:54,22.97,982.28,1008.06,214,23.25,0.97,-22,1
1586771721,2020-04-13 11:55,23.11,982.33,1008.12,214,23.20,1.01,-22,1
1586771781,2020-04-13 11:56,23.19,982.37,1008.15,214,23.31,1.15,-22,1
1586771841,2020-04-13 11:57,23.59,982.43,1008.22,214,23.04,1.16,-20,1
1586771902,2020-04-13 11:58,23.97,982.34,1008.12,214,22.98,1.33,-21,1
1586771962,2020-04-13 11:59,23.84,982.44,1008.22,214,23.11,1.36,-20,1
1586772022,2020-04-13 12:00,24.00,982.38,1008.16,214,23.00,1.36,-20,1
1586772082,2020-04-13 12:01,24.07,982.40,1008.18,214,23.03,1.43,-21,1
1586772143,2020-04-13 12:02,24.11,982.43,1008.21,214,22.97,1.40,-20,1
1586772203,2020-04-13 12:03,24.01,982.37,1008.15,214,23.17,1.51,-19,1
1586772263,2020-04-13 12:04,24.20,982.50,1008.28,214,23.10,1.56,-21,1
1586772323,2020-04-13 12:05,24.71,982.35,1008.13,214,22.91,1.70,-21,1
1586772384,2020-04-13 12:06,24.47,982.34,1008.13,214,23.06,1.68,-21,1
1586772444,2020-04-13 12:07,24.64,982.41,1008.19,214,23.05,1.77,-21,1
1586772504,2020-04-13 12:08,25.49,982.51,1008.29,214,22.54,1.81,-21,1
1586772565,2020-04-13 12:09,25.54,982.60,1008.39,214,22.35,1.68,-21,1
1586772625,2020-04-13 12:10,25.44,982.59,1008.38,214,22.44,1.70,-21,1
1586772685,2020-04-13 12:11,25.10,982.47,1008.25,214,22.70,1.73,-20,1
1586772745,2020-04-13 12:12,25.15,982.45,1008.23,214,22.82,1.86,-21,1
1586772806,2020-04-13 12:13,24.90,982.53,1008.32,214,22.87,1.77,-21,1
1586772866,2020-04-13 12:14,24.84,982.54,1008.32,214,22.63,1.53,-20,1
1586772926,2020-04-13 12:15,24.87,982.62,1008.40,214,22.66,1.57,-20,1
1586772987,2020-04-13 12:16,24.83,982.63,1008.42,214,22.79,1.66,-21,1
1586773047,2020-04-13 12:17,24.56,982.60,1008.38,214,22.61,1.36,-21,1
1586773107,2020-04-13 12:18,24.71,982.56,1008.34,214,22.75,1.56,-21,1
1586773228,2020-04-13 12:20,24.36,982.58,1008.36,214,22.89,1.48,-22,1
1586773288,2020-04-13 12:21,24.42,982.52,1008.31,214,22.72,1.37,-20,1
1586773348,2020-04-13 12:22,24.33,982.58,1008.36,214,22.62,1.23,-20,1
1586773469,2020-04-13 12:24,24.74,982.52,1008.30,214,22.59,1.44,-19,1
1586773589,2020-04-13 12:26,25.44,982.67,1008.45,214,22.32,1.60,-21,1
1586773650,2020-04-13 12:27,25.22,982.57,1008.35,214,22.48,1.62,-19,1
1586773710,2020-04-13 12:28,25.02,982.65,1008.44,214,22.57,1.58,-21,1
1586773770,2020-04-13 12:29,25.05,982.71,1008.49,214,22.27,1.34,-19,1
1586773830,2020-04-13 12:30,25.21,982.60,1008.38,214,22.16,1.34,-21,1
1586773891,2020-04-13 12:31,24.96,982.52,1008.30,214,22.29,1.31,-21,1
1586773951,2020-04-13 12:32,24.94,982.68,1008.47,214,22.19,1.22,-20,1
1586774011,2020-04-13 12:33,25.03,982.60,1008.38,214,22.11,1.20,-20,1
1586774072,2020-04-13 12:34,24.97,982.70,1008.48,214,22.10,1.16,-20,1
1586774132,2020-04-13 12:35,25.02,982.61,1008.40,214,22.09,1.17,-21,1
1586774192,2020-04-13 12:36,25.13,982.67,1008.45,214,22.09,1.24,-21,1
1586774252,2020-04-13 12:37,25.08,982.58,1008.36,214,22.20,1.30,-21,1
1586774313,2020-04-13 12:38,24.95,982.64,1008.43,214,22.23,1.26,-20,1
1586774373,2020-04-13 12:39,24.97,982.64,1008.42,214,22.11,1.16,-22,1
1586774433,2020-04-13 12:40,25.35,982.78,1008.56,214,21.91,1.20,-21,1
1586774494,2020-04-13 12:41,25.11,982.70,1008.48,214,22.18,1.30,-21,1
1586774554,2020-04-13 12:42,24.86,982.63,1008.41,214,22.41,1.36,-22,1
1586774674,2020-04-13 12:44,24.82,982.57,1008.35,214,22.46,1.38,-19,1
1586774735,2020-04-13 12:45,25.12,982.57,1008.35,214,22.34,1.44,-21,1
1586774795,2020-04-13 12:46,25.17,982.81,1008.59,214,22.29,1.42,-20,1
1586774855,2020-04-13 12:47,25.25,982.71,1008.49,214,22.35,1.52,-21,1
1586774916,2020-04-13 12:48,25.34,982.72,1008.50,214,22.16,1.41,-21,1
1586774976,2020-04-13 12:49,25.19,982.72,1008.50,214,22.38,1.52,-20,1
1586775036,2020-04-13 12:50,25.70,982.76,1008.55,214,21.94,1.42,-21,1
1586775096,2020-04-13 12:51,25.99,982.69,1008.47,214,21.87,1.52,-19,1
1586775157,2020-04-13 12:52,26.20,982.77,1008.56,214,21.68,1.47,-21,1
1586775217,2020-04-13 12:53,26.08,982.80,1008.58,214,21.89,1.58,-23,1
1586775277,2020-04-13 12:54,26.38,982.81,1008.60,214,21.76,1.63,-20,1
1586775337,2020-04-13 12:55,26.26,982.99,1008.77,214,21.75,1.56,-23,1
1586775398,2020-04-13 12:56,26.11,982.87,1008.66,214,21.86,1.57,-20,1
1586775458,2020-04-13 12:57,25.83,982.82,1008.60,214,22.04,1.58,-20,1
1586775518,2020-04-13 12:58,26.57,983.04,1008.83,214,21.48,1.49,-20,1
1586775579,2020-04-13 12:59,26.59,983.01,1008.79,214,21.49,1.51,-22,1
1586775639,2020-04-13 13:00,26.58,983.09,1008.87,214,21.48,1.50,-20,1
1586775699,2020-04-13 13:01,26.51,983.04,1008.82,214,21.51,1.48,-20,1
1586775759,2020-04-13 13:02,26.34,982.97,1008.75,214,21.66,1.53,-21,1
1586775820,2020-04-13 13:03,26.66,983.19,1008.98,214,21.41,1.48,-21,1
1586775880,2020-04-13 13:04,27.08,983.11,1008.90,214,21.22,1.53,-22,1
1586775940,2020-04-13 13:05,26.91,983.02,1008.81,214,21.36,1.57,-23,1
1586776000,2020-04-13 13:06,27.33,983.24,1009.03,214,21.09,1.55,-20,1
1586776061,2020-04-13 13:07,27.46,983.28,1009.07,214,21.13,1.65,-21,1
1586776121,2020-04-13 13:08,27.24,983.14,1008.92,214,21.27,1.66,-20,1
1586776181,2020-04-13 13:09,27.60,983.20,1008.98,214,21.26,1.83,-20,1
1586776242,2020-04-13 13:10,28.43,983.31,1009.09,214,20.80,1.86,-21,1
1586776302,2020-04-13 13:11,29.00,983.24,1009.02,214,20.71,2.05,-21,1
1586776362,2020-04-13 13:12,29.37,983.31,1009.09,214,20.77,2.28,-21,1
1586776483,2020-04-13 13:14,29.47,983.34,1009.12,214,20.40,2.01,-21,1
1586776543,2020-04-13 13:15,29.58,983.43,1009.21,214,20.40,2.07,-22,1
1586776603,2020-04-13 13:16,29.15,983.39,1009.17,214,20.59,2.03,-21,1
1586776664,2020-04-13 13:17,30.68,983.37,1009.15,214,19.98,2.21,-22,1
1586776724,2020-04-13 13:18,33.07,983.40,1009.18,214,19.47,2.82,-20,1
1586776784,2020-04-13 13:19,33.97,983.45,1009.24,214,19.29,3.04,-21,1
1586776844,2020-04-13 13:20,34.58,983.40,1009.18,214,19.13,3.15,-21,1
1586776905,2020-04-13 13:21,35.36,983.48,1009.27,214,18.88,3.25,-21,1
1586776965,2020-04-13 13:22,36.29,983.42,1009.21,214,19.02,3.74,-21,1
1586777025,2020-04-13 13:23,38.09,983.52,1009.30,214,18.56,4.02,-21,1
1586777085,2020-04-13 13:24,38.97,983.49,1009.27,214,18.68,4.45,-21,1
1586777145,2020-04-13 13:25,41.60,983.59,1009.38,214,18.37,5.11,-24,1
1586777205,2020-04-13 13:26,42.52,983.60,1009.39,214,18.09,5.17,-20,1
1586777265,2020-04-13 13:27,43.39,983.58,1009.36,214,17.85,5.24,-21,1
1586777325,2020-04-13 13:28,43.44,983.67,1009.45,214,17.93,5.33,-23,1
1586777385,2020-04-13 13:29,43.41,983.57,1009.36,214,17.83,5.23,-21,1
1586777445,2020-04-13 13:30,43.72,983.67,1009.45,214,17.70,5.22,-21,1
1586777505,2020-04-13 13:31,44.35,983.60,1009.38,214,17.51,5.25,-21,1
1586777566,2020-04-13 13:32,43.80,983.45,1009.24,214,17.82,5.35,-21,1
1586777626,2020-04-13 13:33,44.22,983.51,1009.29,214,17.76,5.44,-22,1
1586777686,2020-04-13 13:34,44.59,983.46,1009.24,214,17.77,5.57,-23,1
1586777746,2020-04-13 13:35,43.66,983.40,1009.18,214,17.74,5.23,-22,1
1586777806,2020-04-13 13:36,44.71,983.36,1009.15,214,17.76,5.59,-20,1
1586777866,2020-04-13 13:37,44.74,983.39,1009.17,214,17.90,5.73,-19,1
1586777926,2020-04-13 13:38,44.46,983.48,1009.26,214,17.66,5.42,-22,1
1586777986,2020-04-13 13:39,44.70,983.48,1009.26,214,17.80,5.63,-21,1
1586778106,2020-04-13 13:41,44.51,983.43,1009.22,214,17.59,5.37,-19,1
1586778166,2020-04-13 13:42,44.74,983.54,1009.32,214,17.69,5.54,-19,1
1586778227,2020-04-13 13:43,44.65,983.64,1009.42,214,17.95,5.75,-19,1
1586778287,2020-04-13 13:44,45.34,983.86,1009.65,214,17.81,5.84,-21,1
1586778347,2020-04-13 13:45,42.72,983.76,1009.54,214,18.11,5.26,-22,1
1586778407,2020-04-13 13:46,43.34,983.75,1009.54,214,18.13,5.48,-22,1
1586778467,2020-04-13 13:47,43.95,983.84,1009.63,214,18.11,5.67,-22,1
1586778527,2020-04-13 13:48,44.83,983.73,1009.52,214,18.05,5.90,-20,1
1586778647,2020-04-13 13:50,46.55,984.04,1009.82,214,17.82,6.23,-22,1
1586778707,2020-04-13 13:51,46.09,984.00,1009.78,214,18.04,6.29,-21,1
1586778767,2020-04-13 13:52,43.97,983.92,1009.70,214,18.22,5.77,-23,1
1586778827,2020-04-13 13:53,45.40,984.03,1009.81,214,17.96,6.00,-21,1
1586778887,2020-04-13 13:54,45.47,984.06,1009.85,214,17.93,5.99,-22,1
1586778948,2020-04-13 13:55,45.45,983.94,1009.72,214,17.85,5.91,-21,1
1586779008,2020-04-13 13:56,45.92,984.05,1009.83,214,17.68,5.91,-19,1
1586779068,2020-04-13 13:57,45.57,983.99,1009.78,214,17.77,5.88,-20,1
1586779128,2020-04-13 13:58,44.25,984.00,1009.78,214,17.90,5.57,-21,1
1586779188,2020-04-13 13:59,44.93,984.12,1009.90,214,17.91,5.80,-21,1
1586779248,2020-04-13 14:00,43.44,983.89,1009.67,214,18.06,5.45,-19,1
1586779308,2020-04-13 14:01,45.93,984.02,1009.81,214,17.68,5.91,-21,1
1586779368,2020-04-13 14:02,44.80,984.07,1009.86,214,17.85,5.71,-21,1
1586779428,2020-04-13 14:03,48.72,984.08,1009.87,214,17.33,6.44,-21,1
1586779548,2020-04-13 14:05,47.06,984.12,1009.90,214,17.44,6.04,-21,1
1586779608,2020-04-13 14:06,46.62,983.99,1009.78,214,17.31,5.79,-21,1
1586779669,2020-04-13 14:07,46.25,983.96,1009.74,214,17.42,5.77,-20,1
1586779729,2020-04-13 14:08,48.13,984.03,1009.81,214,17.20,6.15,-22,1
1586779789,2020-04-13 14:09,48.36,984.01,1009.80,214,17.21,6.23,-22,1
1586779849,2020-04-13 14:10,47.54,983.96,1009.74,214,17.02,5.80,-21,1
1586779909,2020-04-13 14:11,47.23,983.89,1009.67,214,16.88,5.58,-21,1
1586779969,2020-04-13 14:12,48.08,983.97,1009.75,214,16.86,5.82,-21,1
1586780029,2020-04-13 14:13,48.42,983.96,1009.74,214,16.79,5.86,-21,1
1586780089,2020-04-13 14:14,50.24,984.00,1009.78,214,16.71,6.32,-21,1
1586780149,2020-04-13 14:15,48.43,983.81,1009.59,214,16.94,6.00,-20,1
1586780209,2020-04-13 14:16,49.94,983.80,1009.58,214,16.90,6.41,-21,1
1586780269,2020-04-13 14:17,50.23,983.73,1009.51,214,16.83,6.43,-21,1
1586780333,2020-04-13 14:18,48.40,983.62,1009.40,214,17.12,6.16,-21,1
1586780393,2020-04-13 14:19,49.49,983.59,1009.37,214,17.19,6.54,-22,1
1586780513,2020-04-13 14:21,49.81,983.66,1009.44,214,17.13,6.58,-20,1
1586780574,2020-04-13 14:22,50.27,983.52,1009.31,214,17.25,6.83,-23,1
1586780634,2020-04-13 14:23,48.29,983.36,1009.14,214,17.46,6.43,-21,1
1586780694,2020-04-13 14:24,46.93,983.29,1009.07,214,17.83,6.36,-21,1
1586780754,2020-04-13 14:25,47.52,983.36,1009.15,214,17.86,6.57,-21,1
1586780815,2020-04-13 14:26,46.22,983.20,1008.99,214,17.71,6.03,-20,1
1586780875,2020-04-13 14:27,46.12,983.19,1008.97,214,18.08,6.34,-21,1
1586780935,2020-04-13 14:28,48.23,983.13,1008.91,214,18.27,7.16,-21,1
1586780996,2020-04-13 14:29,46.72,983.11,1008.89,214,18.29,6.72,-21,1
1586781056,2020-04-13 14:30,45.13,983.05,1008.83,214,18.61,6.50,-22,1
1586781116,2020-04-13 14:31,45.86,983.00,1008.79,214,18.67,6.79,-19,1
1586781176,2020-04-13 14:32,46.35,983.00,1008.78,214,18.76,7.03,-22,1
1586781237,2020-04-13 14:33,45.41,982.96,1008.74,214,18.91,6.87,-22,1
1586781297,2020-04-13 14:34,45.15,982.95,1008.73,214,19.10,6.95,-22,1
1586781357,2020-04-13 14:35,41.55,982.89,1008.67,214,19.57,6.17,-21,1
1586781417,2020-04-13 14:36,40.43,982.87,1008.65,214,19.63,5.83,-23,1
1586781478,2020-04-13 14:37,40.11,982.84,1008.63,214,19.66,5.74,-20,1
1586781538,2020-04-13 14:38,39.08,982.81,1008.60,214,19.88,5.56,-21,1
1586781598,2020-04-13 14:39,39.46,982.92,1008.70,214,19.88,5.71,-21,1
1586781659,2020-04-13 14:40,38.61,982.81,1008.59,214,19.92,5.43,-23,1
1586781779,2020-04-13 14:42,35.93,982.70,1008.48,214,20.26,4.70,-19,1
1586781839,2020-04-13 14:43,36.90,982.71,1008.49,214,20.41,5.21,-21,1
1586781900,2020-04-13 14:45,34.43,982.70,1008.48,214,20.57,4.36,-21,1
1586781960,2020-04-13 14:46,35.24,982.68,1008.47,214,20.65,4.76,-20,1
1586782020,2020-04-13 14:47,34.33,982.71,1008.49,214,20.80,4.52,-21,1
1586782080,2020-04-13 14:48,33.38,982.66,1008.44,214,21.13,4.41,-20,1
1586782141,2020-04-13 14:49,33.58,982.63,1008.42,214,21.10,4.47,-22,1
1586782201,2020-04-13 14:50,33.84,982.63,1008.41,214,21.28,4.74,-21,1
1586782261,2020-04-13 14:51,33.94,982.61,1008.39,214,21.03,4.56,-21,1
1586782322,2020-04-13 14:52,34.13,982.54,1008.32,214,21.53,5.08,-21,1
1586782382,2020-04-13 14:53,33.08,982.58,1008.36,214,21.84,4.90,-21,1
1586782442,2020-04-13 14:54,31.55,982.51,1008.30,214,21.74,4.14,-20,1
1586782502,2020-04-13 14:55,30.81,982.54,1008.32,214,22.11,4.12,-20,1
1586782563,2020-04-13 14:56,30.08,982.61,1008.39,214,22.06,3.74,-22,1
1586782623,2020-04-13 14:57,31.18,982.42,1008.21,214,21.76,3.99,-23,1
1586782683,2020-04-13 14:58,31.56,982.53,1008.31,214,22.25,4.59,-20,1
1586782743,2020-04-13 14:59,31.83,982.52,1008.30,214,21.45,4.01,-21,1
1586782804,2020-04-13 15:00,31.50,982.59,1008.37,214,22.20,4.52,-22,1
1586782864,2020-04-13 15:01,31.05,982.53,1008.31,214,22.03,4.16,-23,1
1586782985,2020-04-13 15:03,30.83,982.36,1008.14,214,22.24,4.24,-21,1
1586783045,2020-04-13 15:04,30.53,982.35,1008.14,214,22.84,4.62,-20,1
1586783105,2020-04-13 15:05,30.12,982.35,1008.13,214,22.69,4.30,-21,1
1586783165,2020-04-13 15:06,29.86,982.30,1008.09,214,23.17,4.59,-20,1
1586783226,2020-04-13 15:07,29.16,982.27,1008.05,214,23.17,4.26,-21,1
1586783286,2020-04-13 15:08,28.50,982.28,1008.06,214,23.42,4.14,-20,1
1586783346,2020-04-13 15:09,28.29,982.32,1008.10,214,23.79,4.36,-20,1
1586783407,2020-04-13 15:10,27.98,982.30,1008.09,214,24.15,4.51,-20,1
1586783467,2020-04-13 15:11,26.98,982.32,1008.10,214,24.27,4.09,-23,1
1586783527,2020-04-13 15:12,27.24,982.31,1008.09,214,24.33,4.28,-20,1
1586783587,2020-04-13 15:13,26.31,982.28,1008.06,214,24.44,3.88,-21,1
1586783648,2020-04-13 15:14,26.91,982.32,1008.10,214,24.09,3.90,-21,1
1586783708,2020-04-13 15:15,26.04,982.19,1007.98,214,24.74,3.99,-22,1
1586783768,2020-04-13 15:16,27.09,982.45,1008.23,214,23.82,3.76,-20,1
1586783829,2020-04-13 15:17,28.67,982.30,1008.08,214,22.95,3.82,-21,1
1586783889,2020-04-13 15:18,28.77,982.27,1008.05,214,22.97,3.89,-21,1
1586783949,2020-04-13 15:19,28.05,982.26,1008.04,214,23.53,4.01,-19,1
1586784009,2020-04-13 15:20,27.70,982.17,1007.95,214,23.61,3.90,-21,1
1586784070,2020-04-13 15:21,27.95,982.36,1008.14,214,23.54,3.97,-20,1
1586784130,2020-04-13 15:22,28.04,982.09,1007.87,214,23.56,4.03,-21,1
1586784190,2020-04-13 15:23,28.69,982.19,1007.97,214,23.12,3.98,-20,1
1586784371,2020-04-13 15:26,29.07,982.05,1007.83,214,23.18,4.22,-23,1
1586784431,2020-04-13 15:27,28.63,982.19,1007.97,214,23.43,4.22,-20,1
1586784492,2020-04-13 15:28,28.39,982.24,1008.02,214,23.74,4.36,-21,1
1586784552,2020-04-13 15:29,29.74,982.19,1007.97,214,22.98,4.37,-22,1
1586784672,2020-04-13 15:31,29.72,982.35,1008.13,214,23.04,4.41,-22,1
1586784733,2020-04-13 15:32,30.73,982.15,1007.94,214,22.33,4.28,-21,1
1586784793,2020-04-13 15:33,30.93,982.11,1007.90,214,22.39,4.42,-21,1
1586784853,2020-04-13 15:34,31.66,982.10,1007.88,214,22.02,4.43,-21,1
1586784914,2020-04-13 15:35,31.21,982.18,1007.96,214,22.21,4.39,-20,1
1586784974,2020-04-13 15:36,31.09,982.27,1008.05,214,22.45,4.55,-21,1
1586785034,2020-04-13 15:37,31.61,982.19,1007.97,214,22.25,4.61,-21,1
1586785094,2020-04-13 15:38,31.87,982.36,1008.15,214,22.13,4.62,-21,1
1586785155,2020-04-13 15:39,30.92,982.31,1008.10,214,22.04,4.11,-21,1
1586785215,2020-04-13 15:40,31.24,982.22,1008.01,214,22.02,4.24,-22,1
1586785275,2020-04-13 15:41,31.60,982.22,1008.00,214,21.84,4.25,-21,1
1586785336,2020-04-13 15:42,31.64,982.35,1008.13,214,22.02,4.42,-21,1
1586785396,2020-04-13 15:43,34.12,982.39,1008.17,214,21.11,4.71,-21,1
1586785456,2020-04-13 15:44,34.51,982.28,1008.06,214,21.45,5.17,-21,1
1586785516,2020-04-13 15:45,36.22,982.39,1008.17,214,21.15,5.60,-22,1
1586785577,2020-04-13 15:46,35.16,982.27,1008.05,214,21.21,5.22,-21,1
1586785637,2020-04-13 15:47,37.17,982.24,1008.02,214,20.85,5.71,-21,1
1586785697,2020-04-13 15:48,36.53,982.20,1007.98,214,21.05,5.63,-19,1
1586785757,2020-04-13 15:49,37.41,982.18,1007.97,214,20.95,5.89,-21,1
1586785818,2020-04-13 15:50,36.04,982.17,1007.95,214,21.10,5.48,-20,1
1586785878,2020-04-13 15:51,35.88,982.21,1007.99,214,21.33,5.62,-21,1
1586785938,2020-04-13 15:52,34.89,982.07,1007.85,214,21.49,5.36,-22,1
1586785999,2020-04-13 15:53,33.61,982.11,1007.89,214,21.27,4.63,-20,1
1586786059,2020-04-13 15:54,33.22,982.09,1007.87,214,21.33,4.51,-21,1
1586786119,2020-04-13 15:55,32.97,982.17,1007.95,214,21.28,4.36,-20,1
1586786179,2020-04-13 15:56,33.46,982.17,1007.95,214,21.09,4.41,-22,1
1586786240,2020-04-13 15:57,33.34,982.30,1008.09,214,20.86,4.16,-21,1
1586786300,2020-04-13 15:58,33.97,982.39,1008.18,214,20.60,4.20,-21,1
1586786360,2020-04-13 15:59,33.14,982.23,1008.02,214,21.08,4.26,-21,1
1586786421,2020-04-13 16:00,33.71,982.27,1008.06,214,20.87,4.32,-20,1
1586786481,2020-04-13 16:01,33.24,982.28,1008.06,214,20.98,4.22,-20,1
1586786541,2020-04-13 16:02,34.01,982.34,1008.12,214,20.32,3.97,-20,1
1586786601,2020-04-13 16:03,33.42,982.33,1008.11,214,20.79,4.13,-21,1
1586786662,2020-04-13 16:04,34.41,982.32,1008.10,214,20.28,4.10,-21,1
1586786722,2020-04-13 16:05,34.92,982.35,1008.13,214,20.12,4.17,-21,1
1586786782,2020-04-13 16:06,34.36,982.40,1008.18,214,20.39,4.17,-20,1
1586786842,2020-04-13 16:07,34.69,982.36,1008.15,214,20.18,4.12,-21,1
1586786903,2020-04-13 16:08,34.12,982.46,1008.25,214,20.32,4.01,-22,1
1586786963,2020-04-13 16:09,34.56,982.52,1008.31,214,20.09,3.99,-23,1
1586787084,2020-04-13 16:11,34.59,982.60,1008.39,214,20.31,4.20,-21,1
1586787144,2020-04-13 16:12,34.14,982.78,1008.56,214,20.42,4.11,-19,1
1586787204,2020-04-13 16:13,35.05,982.98,1008.77,214,20.33,4.40,-22,1
1586787264,2020-04-13 16:14,33.96,982.82,1008.60,214,20.60,4.19,-22,1
1586787325,2020-04-13 16:15,37.10,983.25,1009.03,214,19.67,4.63,-21,1
1586787385,2020-04-13 16:16,37.51,982.88,1008.67,214,19.28,4.44,-22,1
1586787445,2020-04-13 16:17,36.65,983.46,1009.24,214,19.73,4.51,-21,1
1586787505,2020-04-13 16:18,36.54,983.36,1009.14,214,19.71,4.45,-23,1
1586787566,2020-04-13 16:19,37.92,983.46,1009.25,214,19.29,4.60,-21,1
1586787626,2020-04-13 16:20,40.75,983.70,1009.48,214,18.29,4.74,-21,1
1586787747,2020-04-13 16:22,41.83,983.86,1009.64,214,18.02,4.87,-20,1
1586787807,2020-04-13 16:23,42.43,983.45,1009.24,214,18.11,5.16,-20,1
1586787867,2020-04-13 16:24,42.86,983.40,1009.19,214,17.85,5.07,-19,1
1586787927,2020-04-13 16:25,42.26,983.45,1009.23,214,18.06,5.06,-21,1
1586787988,2020-04-13 16:26,44.32,983.28,1009.06,214,17.37,5.11,-22,1
1586788048,2020-04-13 16:27,46.89,983.94,1009.73,214,16.86,5.46,-20,1
1586788108,2020-04-13 16:28,44.47,983.75,1009.53,214,17.53,5.31,-20,1
1586788168,2020-04-13 16:29,44.40,983.56,1009.34,214,17.49,5.25,-21,1
1586788229,2020-04-13 16:30,47.07,983.90,1009.69,214,16.88,5.53,-20,1
1586788289,2020-04-13 16:31,47.87,983.84,1009.62,214,16.69,5.60,-20,1
1586788349,2020-04-13 16:32,49.41,983.56,1009.35,214,16.27,5.67,-20,1
1586788410,2020-04-13 16:33,48.23,983.78,1009.56,214,16.45,5.49,-21,1
1586788530,2020-04-13 16:35,49.27,983.69,1009.47,214,16.28,5.64,-20,1
1586788591,2020-04-13 16:36,50.92,983.94,1009.73,214,16.05,5.91,-22,1
1586788651,2020-04-13 16:37,51.13,983.84,1009.63,214,16.11,6.02,-21,1
1586788711,2020-04-13 16:38,51.75,983.86,1009.64,214,15.80,5.91,-21,1
1586788772,2020-04-13 16:39,50.21,984.19,1009.98,214,15.99,5.65,-21,1
1586788832,2020-04-13 16:40,49.71,984.20,1009.99,214,15.96,5.48,-23,1
1586788892,2020-04-13 16:41,49.11,983.91,1009.70,214,15.87,5.22,-21,1
1586788952,2020-04-13 16:42,47.67,984.12,1009.90,214,16.20,5.09,-21,1
1586789013,2020-04-13 16:43,46.97,983.96,1009.75,214,16.32,4.99,-21,1
1586789073,2020-04-13 16:44,49.89,984.44,1010.22,214,15.23,4.85,-23,1
1586789133,2020-04-13 16:45,48.91,984.12,1009.91,214,15.48,4.80,-21,1
1586789194,2020-04-13 16:46,49.24,984.02,1009.81,214,15.35,4.78,-21,1
1586789254,2020-04-13 16:47,49.63,984.08,1009.86,214,15.09,4.65,-21,1
1586789314,2020-04-13 16:48,48.44,984.03,1009.81,214,15.43,4.62,-20,1
1586789375,2020-04-13 16:49,48.62,984.13,1009.91,214,15.37,4.62,-20,1
1586789435,2020-04-13 16:50,47.62,984.06,1009.84,214,15.56,4.49,-20,1
1586789495,2020-04-13 16:51,49.47,984.23,1010.01,214,14.92,4.45,-20,1
1586789556,2020-04-13 16:52,48.14,984.17,1009.95,214,15.32,4.43,-22,1
1586789616,2020-04-13 16:53,47.37,984.20,1009.98,214,15.49,4.35,-22,1
1586789676,2020-04-13 16:54,50.67,984.33,1010.12,214,14.75,4.63,-21,1
1586789737,2020-04-13 16:55,48.28,984.32,1010.11,214,15.26,4.41,-21,1
1586789797,2020-04-13 16:56,50.79,984.41,1010.19,214,14.63,4.56,-21,1
1586789857,2020-04-13 16:57,51.11,984.44,1010.23,214,14.68,4.69,-21,1
1586789917,2020-04-13 16:58,53.73,984.48,1010.26,214,14.48,5.22,-21,1
1586789978,2020-04-13 16:59,51.06,984.37,1010.15,214,14.63,4.63,-22,1
1586790038,2020-04-13 17:00,51.11,984.46,1010.24,214,14.79,4.80,-21,1
1586790098,2020-04-13 17:01,49.95,984.49,1010.28,214,14.92,4.59,-22,1
1586790158,2020-04-13 17:02,52.92,984.44,1010.22,214,14.53,5.06,-21,1
1586790219,2020-04-13 17:03,54.04,984.55,1010.33,214,14.23,5.08,-21,1
1586790279,2020-04-13 17:04,53.20,984.53,1010.31,214,14.56,5.16,-21,1
1586790339,2020-04-13 17:05,53.73,984.54,1010.33,214,14.63,5.37,-21,1
1586790400,2020-04-13 17:06,53.00,984.51,1010.30,214,14.64,5.18,-21,1
1586790460,2020-04-13 17:07,50.92,984.52,1010.30,214,14.77,4.72,-21,1
1586790520,2020-04-13 17:08,53.35,984.60,1010.39,214,14.54,5.18,-22,1
1586790580,2020-04-13 17:09,53.47,984.63,1010.42,214,14.52,5.19,-21,1
1586790641,2020-04-13 17:10,51.99,984.57,1010.35,214,14.60,4.86,-20,1
1586790701,2020-04-13 17:11,52.41,984.66,1010.44,214,14.61,4.99,-21,1
1586790761,2020-04-13 17:12,51.90,984.74,1010.52,214,14.63,4.87,-21,1
1586790822,2020-04-13 17:13,52.75,984.69,1010.47,214,14.54,5.02,-22,1
1586790882,2020-04-13 17:14,54.21,984.75,1010.53,214,14.55,5.42,-21,1
1586790942,2020-04-13 17:15,53.00,984.82,1010.60,214,14.58,5.12,-21,1
1586791002,2020-04-13 17:16,54.07,984.75,1010.54,214,14.57,5.40,-21,1
1586791183,2020-04-13 17:19,52.52,984.85,1010.63,214,14.49,4.91,-21,1
1586791243,2020-04-13 17:20,55.74,984.80,1010.59,214,14.13,5.43,-21,1
1586791304,2020-04-13 17:21,56.86,984.86,1010.64,214,13.94,5.54,-20,1
1586791364,2020-04-13 17:22,53.95,984.84,1010.63,214,14.23,5.05,-23,1
1586791424,2020-04-13 17:23,57.87,984.95,1010.73,214,13.81,5.67,-21,1
1586791485,2020-04-13 17:24,57.36,984.85,1010.63,214,13.98,5.70,-23,1
1586791545,2020-04-13 17:25,56.42,984.87,1010.66,214,13.96,5.44,-20,1
1586791605,2020-04-13 17:26,56.13,984.92,1010.70,214,13.82,5.24,-21,1
1586791665,2020-04-13 17:27,57.39,984.99,1010.77,214,13.80,5.54,-21,1
1586791725,2020-04-13 17:28,58.67,984.92,1010.71,214,13.83,5.89,-21,1
1586791846,2020-04-13 17:30,59.38,985.14,1010.93,214,13.78,6.01,-24,1
1586791906,2020-04-13 17:31,59.93,984.95,1010.74,214,13.63,6.01,-21,1
1586791966,2020-04-13 17:32,60.01,984.98,1010.76,214,13.72,6.11,-22,1
1586792026,2020-04-13 17:33,59.96,984.99,1010.77,214,13.98,6.34,-21,1
1586792086,2020-04-13 17:34,59.16,984.97,1010.75,214,14.14,6.30,-21,1
1586792146,2020-04-13 17:35,59.35,984.97,1010.75,214,14.26,6.46,-20,1
1586792207,2020-04-13 17:36,58.02,985.00,1010.78,214,14.19,6.06,-21,1
1586792267,2020-04-13 17:37,58.36,985.02,1010.81,214,14.26,6.21,-20,1
1586792327,2020-04-13 17:38,58.65,985.16,1010.94,214,14.27,6.29,-19,1
1586792447,2020-04-13 17:40,56.39,985.15,1010.94,214,14.41,5.86,-23,1
1586792568,2020-04-13 17:42,56.07,985.10,1010.88,214,14.47,5.83,-21,1
1586792628,2020-04-13 17:43,56.14,985.03,1010.81,214,14.50,5.88,-20,1
1586792688,2020-04-13 17:44,56.13,985.15,1010.93,214,14.63,6.00,-21,1
1586792748,2020-04-13 17:45,56.16,985.11,1010.90,214,14.54,5.92,-21,1
1586792808,2020-04-13 17:46,56.06,985.25,1011.04,214,14.59,5.94,-22,1
1586792869,2020-04-13 17:47,56.69,985.09,1010.87,214,14.38,5.91,-21,1
1586792929,2020-04-13 17:48,55.26,985.18,1010.96,214,14.64,5.78,-23,1
1586792989,2020-04-13 17:49,56.48,985.16,1010.94,214,14.55,6.01,-22,1
1586793049,2020-04-13 17:50,56.75,985.32,1011.10,214,14.56,6.09,-19,1
1586793109,2020-04-13 17:51,56.30,985.26,1011.04,214,14.68,6.09,-21,1
1586793169,2020-04-13 17:52,56.95,985.33,1011.12,214,14.47,6.06,-22,1
1586793230,2020-04-13 17:53,56.72,985.41,1011.20,214,14.08,5.63,-21,1
1586793290,2020-04-13 17:54,57.25,985.35,1011.14,214,14.23,5.91,-22,1
1586793353,2020-04-13 17:55,57.90,985.36,1011.15,214,14.05,5.90,-23,1
1586793413,2020-04-13 17:56,57.45,985.40,1011.19,214,13.95,5.70,-21,1
1586793473,2020-04-13 17:57,57.33,985.42,1011.20,214,14.05,5.76,-20,1
1586793533,2020-04-13 17:58,58.47,985.51,1011.30,214,13.72,5.73,-22,1
1586793594,2020-04-13 17:59,57.44,985.50,1011.28,214,14.01,5.75,-21,1
1586793654,2020-04-13 18:00,57.87,985.44,1011.23,214,13.92,5.77,-21,1
1586793714,2020-04-13 18:01,56.13,985.39,1011.17,214,14.10,5.50,-24,1
1586793775,2020-04-13 18:02,57.41,985.37,1011.15,214,13.98,5.71,-21,1
1586793835,2020-04-13 18:03,58.59,985.46,1011.25,214,13.56,5.61,-21,1
1586793895,2020-04-13 18:04,56.85,985.35,1011.13,214,13.86,5.46,-22,1
1586793956,2020-04-13 18:05,56.20,985.41,1011.19,214,13.99,5.41,-21,1
1586794016,2020-04-13 18:06,55.65,985.49,1011.27,214,13.84,5.13,-21,1
1586794076,2020-04-13 18:07,56.50,985.52,1011.30,214,13.52,5.05,-18,1
1586794197,2020-04-13 18:09,55.04,985.49,1011.28,214,13.78,4.92,-21,1
1586794257,2020-04-13 18:10,55.24,985.41,1011.19,214,13.75,4.94,-20,1
1586794317,2020-04-13 18:11,57.03,985.39,1011.18,214,13.32,5.00,-20,1
1586794438,2020-04-13 18:13,56.39,985.45,1011.23,214,13.49,5.00,-21,1
1586794498,2020-04-13 18:14,56.29,985.44,1011.22,214,13.55,5.03,-23,1
1586794559,2020-04-13 18:15,56.71,985.47,1011.25,214,13.37,4.96,-21,1
1586794619,2020-04-13 18:16,57.07,985.56,1011.34,214,13.27,4.96,-21,1
1586794679,2020-04-13 18:17,56.19,985.50,1011.28,214,13.44,4.90,-18,1
1586794740,2020-04-13 18:19,54.84,985.40,1011.19,214,13.63,4.73,-19,1
1586794800,2020-04-13 18:20,55.48,985.46,1011.25,214,13.53,4.80,-22,1
1586794860,2020-04-13 18:21,55.34,985.49,1011.27,214,13.64,4.87,-21,1
1586794921,2020-04-13 18:22,56.04,985.60,1011.39,214,13.35,4.78,-20,1
1586794981,2020-04-13 18:23,56.17,985.55,1011.33,214,13.30,4.76,-20,1
1586795041,2020-04-13 18:24,55.16,985.60,1011.38,214,13.46,4.65,-21,1
1586795101,2020-04-13 18:25,55.81,985.69,1011.48,214,13.40,4.76,-20,1
1586795162,2020-04-13 18:26,56.47,985.60,1011.39,214,13.19,4.74,-21,1
1586795222,2020-04-13 18:27,56.28,985.74,1011.53,214,13.14,4.64,-21,1
1586795343,2020-04-13 18:29,57.66,985.76,1011.54,214,12.81,4.68,-21,1
1586795403,2020-04-13 18:30,57.57,985.82,1011.60,214,12.90,4.74,-20,1
1586795463,2020-04-13 18:31,57.73,985.83,1011.62,214,12.78,4.67,-24,1
1586795524,2020-04-13 18:32,57.21,985.78,1011.56,214,12.96,4.71,-21,1
1586795584,2020-04-13 18:33,56.67,985.73,1011.52,214,13.10,4.70,-21,1
1586795644,2020-04-13 18:34,57.11,985.78,1011.56,214,13.11,4.82,-23,1
1586795705,2020-04-13 18:35,56.95,985.81,1011.59,214,12.82,4.51,-21,1
1586795765,2020-04-13 18:36,57.52,985.89,1011.67,214,12.59,4.44,-22,1
1586795825,2020-04-13 18:37,56.62,985.91,1011.69,214,12.92,4.52,-21,1
1586795885,2020-04-13 18:38,57.42,985.98,1011.77,214,12.77,4.58,-20,1
1586795946,2020-04-13 18:39,56.24,985.96,1011.75,214,12.96,4.46,-21,1
1586796006,2020-04-13 18:40,56.63,985.95,1011.74,214,12.94,4.54,-21,1
1586796066,2020-04-13 18:41,55.72,986.00,1011.78,214,13.08,4.44,-19,1
1586796127,2020-04-13 18:42,56.25,986.08,1011.86,214,12.87,4.38,-20,1
1586796187,2020-04-13 18:43,58.06,985.91,1011.70,214,12.29,4.29,-21,1
1586796247,2020-04-13 18:44,56.79,986.13,1011.91,214,12.64,4.30,-22,1
1586796308,2020-04-13 18:45,58.33,985.94,1011.72,214,12.26,4.33,-21,1
1586796368,2020-04-13 18:46,56.63,986.05,1011.83,214,12.61,4.23,-22,1
1586796428,2020-04-13 18:47,56.87,986.03,1011.81,214,12.72,4.40,-21,1
1586796488,2020-04-13 18:48,55.84,986.02,1011.80,214,12.80,4.21,-21,1
1586796549,2020-04-13 18:49,56.12,986.06,1011.85,214,12.75,4.24,-20,1
1586796609,2020-04-13 18:50,56.92,986.05,1011.83,214,12.57,4.27,-21,1
1586796669,2020-04-13 18:51,58.48,986.03,1011.81,214,12.18,4.29,-20,1
1586796790,2020-04-13 18:53,57.44,986.00,1011.79,214,12.45,4.29,-22,1
1586796850,2020-04-13 18:54,57.83,985.96,1011.74,214,12.48,4.41,-21,1
1586796910,2020-04-13 18:55,57.43,986.07,1011.86,214,12.34,4.18,-22,1
1586796971,2020-04-13 18:56,58.11,986.19,1011.97,214,12.05,4.08,-21,1
1586797031,2020-04-13 18:57,57.79,986.08,1011.86,214,12.05,4.00,-20,1
1586797091,2020-04-13 18:58,58.81,986.13,1011.91,214,11.74,3.96,-22,1
1586797152,2020-04-13 18:59,57.28,986.13,1011.92,214,12.10,3.92,-23,1
1586797212,2020-04-13 19:00,57.37,986.22,1012.00,214,12.08,3.92,-23,1
1586797272,2020-04-13 19:01,56.61,986.36,1012.14,214,12.22,3.86,-22,1
1586797333,2020-04-13 19:02,57.88,986.34,1012.12,214,11.84,3.82,-21,1
1586797393,2020-04-13 19:03,58.41,986.33,1012.11,214,11.43,3.57,-21,1
1586797453,2020-04-13 19:04,57.38,986.48,1012.26,214,11.31,3.20,-21,1
1586797513,2020-04-13 19:05,56.74,986.37,1012.15,214,11.48,3.20,-21,1
1586797574,2020-04-13 19:06,56.95,986.46,1012.25,214,11.34,3.12,-21,1
1586797634,2020-04-13 19:07,57.14,986.45,1012.23,214,11.22,3.06,-21,1
1586797754,2020-04-13 19:09,55.69,986.40,1012.18,214,11.69,3.14,-20,1
1586797815,2020-04-13 19:10,55.69,986.44,1012.22,214,11.74,3.18,-20,1
1586797875,2020-04-13 19:11,55.21,986.47,1012.26,214,11.73,3.05,-21,1
1586797935,2020-04-13 19:12,55.68,986.51,1012.29,214,11.21,2.69,-20,1
1586797996,2020-04-13 19:13,55.07,986.38,1012.17,214,11.50,2.80,-21,1
1586798056,2020-04-13 19:14,55.03,986.57,1012.35,214,11.29,2.59,-20,1
1586798176,2020-04-13 19:16,55.39,986.62,1012.41,214,10.98,2.40,-22,1
1586798237,2020-04-13 19:17,54.36,986.55,1012.33,214,11.00,2.15,-21,1
1586798297,2020-04-13 19:18,54.82,986.53,1012.31,214,11.09,2.35,-21,1
1586798357,2020-04-13 19:19,53.38,986.59,1012.38,214,11.02,1.91,-21,1
1586798418,2020-04-13 19:20,52.48,986.53,1012.31,214,11.18,1.83,-20,1
1586798478,2020-04-13 19:21,52.64,986.50,1012.28,214,11.26,1.94,-19,1
1586798538,2020-04-13 19:22,52.24,986.54,1012.33,214,11.35,1.92,-21,1
1586798598,2020-04-13 19:23,51.49,986.56,1012.34,214,11.22,1.60,-21,1
1586798659,2020-04-13 19:24,51.92,986.56,1012.35,214,11.39,1.87,-21,1
1586798719,2020-04-13 19:25,50.75,986.57,1012.36,214,11.01,1.20,-21,1
1586798779,2020-04-13 19:26,50.86,986.60,1012.38,214,11.27,1.47,-20,1
1586798839,2020-04-13 19:27,50.95,986.62,1012.40,214,10.84,1.10,-20,1
1586798900,2020-04-13 19:28,50.74,986.49,1012.27,214,11.07,1.25,-20,1
1586798960,2020-04-13 19:29,50.11,986.55,1012.34,214,11.23,1.23,-19,1
1586799020,2020-04-13 19:30,50.01,986.58,1012.37,214,11.10,1.08,-22,1
1586799081,2020-04-13 19:31,50.40,986.53,1012.31,214,11.09,1.18,-20,1
1586799141,2020-04-13 19:32,50.24,986.49,1012.27,214,11.07,1.12,-21,1
1586799201,2020-04-13 19:33,50.55,986.58,1012.36,214,10.76,0.91,-21,1
1586799261,2020-04-13 19:34,50.77,986.53,1012.31,214,10.85,1.06,-21,1
1586799322,2020-04-13 19:35,50.79,986.64,1012.42,214,10.65,0.88,-21,1
1586799442,2020-04-13 19:37,50.39,986.69,1012.48,214,10.91,1.01,-21,1
1586799502,2020-04-13 19:38,50.17,986.76,1012.54,214,10.96,0.99,-21,1
1586799563,2020-04-13 19:39,50.94,986.76,1012.54,214,10.77,1.03,-20,1
1586799623,2020-04-13 19:40,50.19,986.74,1012.52,214,11.05,1.08,-20,1
1586799683,2020-04-13 19:41,50.72,986.80,1012.59,214,10.90,1.09,-23,1
1586799744,2020-04-13 19:42,51.19,986.86,1012.65,214,10.84,1.16,-20,1
1586799804,2020-04-13 19:43,52.48,987.03,1012.82,214,10.32,1.03,-20,1
1586799864,2020-04-13 19:44,51.83,986.93,1012.72,214,10.65,1.16,-21,1
1586799924,2020-04-13 19:45,52.66,987.00,1012.78,214,10.57,1.31,-21,1
1586799985,2020-04-13 19:46,52.86,986.91,1012.69,214,10.40,1.20,-21,1
1586800045,2020-04-13 19:47,54.01,986.98,1012.76,214,10.12,1.24,-21,1
1586800105,2020-04-13 19:48,53.20,987.04,1012.83,214,10.32,1.22,-20,1
1586800166,2020-04-13 19:49,53.96,987.06,1012.85,214,10.11,1.22,-21,1
1586800226,2020-04-13 19:50,53.00,987.07,1012.85,214,10.07,0.93,-20,1
1586800286,2020-04-13 19:51,52.60,987.25,1013.03,214,10.22,0.97,-21,1
1586800407,2020-04-13 19:53,52.56,987.20,1012.99,214,10.22,0.96,-20,1
1586800527,2020-04-13 19:55,52.75,987.27,1013.06,214,10.16,0.95,-23,1
1586800588,2020-04-13 19:56,51.79,987.28,1013.06,214,10.44,0.96,-22,1
1586800648,2020-04-13 19:57,51.28,987.30,1013.08,214,10.50,0.87,-23,1
1586800708,2020-04-13 19:58,51.83,987.24,1013.02,214,10.55,1.07,-21,1
1586800768,2020-04-13 19:59,52.14,987.40,1013.18,214,10.39,1.00,-20,1
1586800829,2020-04-13 20:00,51.59,987.32,1013.10,214,10.65,1.10,-20,1
1586800889,2020-04-13 20:01,51.89,987.40,1013.19,214,10.68,1.20,-21,1
1586800949,2020-04-13 20:02,52.75,987.41,1013.19,214,10.33,1.11,-21,1
1586801009,2020-04-13 20:03,53.44,987.37,1013.16,214,10.35,1.31,-21,1
1586801070,2020-04-13 20:04,53.43,987.44,1013.23,214,10.29,1.25,-20,1
1586801130,2020-04-13 20:05,52.83,987.43,1013.21,214,10.29,1.09,-20,1
1586801190,2020-04-13 20:06,54.36,987.46,1013.24,214,10.17,1.38,-20,1
1586801251,2020-04-13 20:07,53.52,987.50,1013.29,214,10.18,1.17,-20,1
1586801311,2020-04-13 20:08,52.91,987.59,1013.38,214,10.26,1.09,-20,1
1586801552,2020-04-13 20:12,53.66,987.66,1013.44,214,10.15,1.18,-20,1
1586801673,2020-04-13 20:14,52.87,987.69,1013.47,214,10.35,1.16,-19,1
1586801733,2020-04-13 20:15,53.49,987.79,1013.57,214,10.30,1.27,-20,1
1586801793,2020-04-13 20:16,53.50,987.75,1013.53,214,10.23,1.21,-21,1
1586801853,2020-04-13 20:17,53.20,987.67,1013.45,214,10.30,1.20,-21,1
1586801914,2020-04-13 20:18,54.34,987.72,1013.50,214,10.24,1.44,-20,1
1586801974,2020-04-13 20:19,54.06,987.72,1013.50,214,10.34,1.46,-23,1
1586802034,2020-04-13 20:20,53.83,987.71,1013.49,214,10.38,1.44,-20,1
1586802094,2020-04-13 20:21,55.15,987.71,1013.49,214,10.37,1.77,-22,1
1586802155,2020-04-13 20:22,55.72,987.78,1013.56,214,10.18,1.73,-22,1
1586802215,2020-04-13 20:23,56.43,987.76,1013.54,214,9.92,1.67,-21,1
1586802275,2020-04-13 20:24,54.92,987.78,1013.56,214,10.19,1.54,-20,1
1586802336,2020-04-13 20:25,53.88,987.83,1013.61,214,10.29,1.37,-21,1
1586802396,2020-04-13 20:26,55.54,987.78,1013.57,214,10.11,1.62,-20,1
1586802456,2020-04-13 20:27,56.28,987.85,1013.63,214,10.17,1.86,-18,1
1586802516,2020-04-13 20:28,56.72,988.02,1013.81,214,10.18,1.98,-20,1
1586802577,2020-04-13 20:29,55.06,987.95,1013.73,214,10.07,1.46,-21,1
1586802637,2020-04-13 20:30,57.08,987.93,1013.72,214,9.85,1.76,-21,1
1586802758,2020-04-13 20:32,56.98,987.95,1013.74,214,10.11,1.98,-21,1
1586802818,2020-04-13 20:33,57.03,987.92,1013.70,214,10.08,1.96,-19,1
1586802878,2020-04-13 20:34,55.61,987.99,1013.78,214,10.09,1.62,-20,1
1586802938,2020-04-13 20:35,57.03,987.90,1013.68,214,9.97,1.86,-22,1
1586802999,2020-04-13 20:36,56.97,988.11,1013.89,214,9.98,1.85,-20,1
1586803059,2020-04-13 20:37,56.53,988.07,1013.85,214,10.09,1.85,-20,1
1586803119,2020-04-13 20:38,57.06,988.10,1013.89,214,10.00,1.90,-21,1
1586803180,2020-04-13 20:39,56.36,988.17,1013.95,214,9.96,1.69,-21,1
1586803240,2020-04-13 20:40,56.87,988.24,1014.02,214,9.69,1.56,-21,1
1586803300,2020-04-13 20:41,55.92,988.27,1014.05,214,9.96,1.58,-23,1
1586803360,2020-04-13 20:42,54.69,988.14,1013.92,214,10.17,1.46,-21,1
1586803421,2020-04-13 20:43,56.01,988.16,1013.94,214,10.15,1.78,-18,1
1586803481,2020-04-13 20:44,57.17,988.13,1013.92,214,9.73,1.67,-21,1
1586803541,2020-04-13 20:45,55.72,988.15,1013.93,214,9.94,1.51,-20,1
1586803601,2020-04-13 20:46,55.94,988.23,1014.01,214,9.97,1.59,-21,1
1586803662,2020-04-13 20:47,56.81,988.20,1013.98,214,9.87,1.71,-21,1
1586803722,2020-04-13 20:48,56.33,988.14,1013.92,214,9.89,1.61,-22,1
1586803782,2020-04-13 20:49,56.02,988.10,1013.88,214,9.69,1.35,-21,1
1586803843,2020-04-13 20:50,55.97,988.15,1013.93,214,9.89,1.52,-20,1
1586803903,2020-04-13 20:51,57.62,988.19,1013.97,214,9.75,1.80,-20,1
1586803963,2020-04-13 20:52,56.70,988.11,1013.89,214,9.67,1.50,-20,1
1586804023,2020-04-13 20:53,57.57,988.19,1013.97,214,9.59,1.64,-22,1
1586804084,2020-04-13 20:54,57.55,988.26,1014.04,214,9.67,1.71,-21,1
1586804144,2020-04-13 20:55,56.63,988.22,1014.01,214,9.65,1.46,-21,1
1586804204,2020-04-13 20:56,56.55,988.24,1014.02,214,9.63,1.42,-21,1
1586804265,2020-04-13 20:57,55.25,988.21,1013.99,214,9.88,1.33,-20,1
1586804325,2020-04-13 20:58,55.79,988.24,1014.02,214,9.73,1.33,-20,1
1586804385,2020-04-13 20:59,56.06,988.34,1014.13,214,9.77,1.43,-21,1
1586804445,2020-04-13 21:00,54.81,988.31,1014.10,214,9.93,1.27,-21,1
1586804505,2020-04-13 21:01,55.67,988.33,1014.11,214,9.94,1.49,-21,1
1586804565,2020-04-13 21:02,55.66,988.46,1014.24,214,9.72,1.29,-22,1
1586804625,2020-04-13 21:03,56.40,988.46,1014.25,214,9.63,1.39,-22,1
1586804685,2020-04-13 21:04,56.84,988.47,1014.25,214,9.51,1.38,-20,1
1586804745,2020-04-13 21:05,57.02,988.44,1014.23,214,9.40,1.32,-20,1
1586804806,2020-04-13 21:06,57.94,988.45,1014.23,214,9.48,1.62,-21,1
1586804866,2020-04-13 21:07,57.04,988.50,1014.28,214,9.40,1.33,-18,1
1586804926,2020-04-13 21:08,56.22,988.50,1014.28,214,9.60,1.31,-19,1
1586804986,2020-04-13 21:09,57.26,988.42,1014.20,214,9.51,1.49,-19,1
1586805046,2020-04-13 21:10,56.84,988.42,1014.20,214,9.70,1.56,-22,1
1586805106,2020-04-13 21:11,58.22,988.42,1014.20,214,9.74,1.93,-20,1
1586805166,2020-04-13 21:12,59.27,988.44,1014.23,214,9.77,2.21,-20,1
1586805226,2020-04-13 21:13,56.92,988.46,1014.25,214,9.83,1.70,-30,1
1586805286,2020-04-13 21:14,55.56,988.27,1014.05,214,9.84,1.38,-22,1
1586805346,2020-04-13 21:15,56.77,988.44,1014.22,214,9.88,1.71,-20,1
1586805406,2020-04-13 21:16,57.22,988.51,1014.29,214,9.89,1.83,-19,1
1586805466,2020-04-13 21:17,55.96,988.41,1014.20,214,9.96,1.59,-27,1
1586805527,2020-04-13 21:18,55.64,988.44,1014.23,214,9.95,1.50,-20,1
1586805587,2020-04-13 21:19,56.75,988.33,1014.12,214,9.98,1.80,-20,1
1586805647,2020-04-13 21:20,56.62,988.38,1014.16,214,9.99,1.78,-21,1
1586805707,2020-04-13 21:21,55.40,988.52,1014.31,214,9.98,1.46,-20,1
1586805767,2020-04-13 21:22,55.52,988.45,1014.24,214,10.01,1.52,-19,1
1586805827,2020-04-13 21:23,54.93,988.54,1014.32,214,9.97,1.34,-20,1
1586805887,2020-04-13 21:24,54.06,988.55,1014.33,214,9.90,1.05,-21,1
1586805947,2020-04-13 21:25,54.25,988.46,1014.25,214,9.95,1.15,-20,1
1586806007,2020-04-13 21:26,54.56,988.54,1014.32,214,9.99,1.26,-19,1
1586806067,2020-04-13 21:27,54.49,988.57,1014.36,214,9.95,1.21,-20,1
1586806127,2020-04-13 21:28,53.60,988.58,1014.36,214,9.94,0.97,-20,1
1586806188,2020-04-13 21:29,53.17,988.62,1014.41,214,9.85,0.77,-21,1
1586806248,2020-04-13 21:30,53.01,988.67,1014.46,214,9.82,0.70,-20,1
1586806308,2020-04-13 21:31,53.17,988.64,1014.42,214,9.88,0.80,-20,1
1586806368,2020-04-13 21:32,52.42,988.66,1014.45,214,9.97,0.69,-23,1
1586806488,2020-04-13 21:34,51.35,988.75,1014.53,214,9.82,0.26,-20,1
1586806548,2020-04-13 21:35,51.88,988.67,1014.45,214,10.01,0.58,-21,1
1586806608,2020-04-13 21:36,50.66,988.66,1014.44,214,10.05,0.29,-20,1
1586806668,2020-04-13 21:37,50.03,988.70,1014.48,214,10.07,0.13,-19,1
1586806788,2020-04-13 21:39,50.18,988.72,1014.51,214,9.85,-0.03,-21,1
1586806849,2020-04-13 21:40,50.45,988.79,1014.57,214,9.69,-0.10,-20,1
1586806909,2020-04-13 21:41,50.44,988.74,1014.53,214,9.76,-0.04,-22,1
1586806969,2020-04-13 21:42,50.17,988.76,1014.54,214,9.86,-0.02,-19,1
1586807029,2020-04-13 21:43,48.51,988.77,1014.55,214,9.95,-0.40,-20,1
1586807089,2020-04-13 21:44,48.26,988.66,1014.44,214,9.93,-0.49,-20,1
1586807149,2020-04-13 21:45,49.03,988.68,1014.46,214,9.97,-0.24,-21,1
1586807209,2020-04-13 21:46,49.15,988.73,1014.51,214,9.96,-0.21,-21,1
1586807269,2020-04-13 21:47,47.76,988.68,1014.46,214,10.02,-0.55,-21,1
1586807329,2020-04-13 21:48,48.56,988.75,1014.53,214,9.90,-0.43,-22,1
1586807389,2020-04-13 21:49,49.74,988.72,1014.50,214,10.01,0.00,-21,1
1586807449,2020-04-13 21:50,49.16,988.70,1014.49,214,9.94,-0.23,-21,1
1586807510,2020-04-13 21:51,47.11,988.70,1014.48,214,9.85,-0.89,-20,1
1586807570,2020-04-13 21:52,47.60,988.73,1014.52,214,9.84,-0.76,-21,1
1586807630,2020-04-13 21:53,46.83,988.75,1014.53,214,9.91,-0.92,-21,1
1586807690,2020-04-13 21:54,46.58,988.73,1014.52,214,9.73,-1.16,-22,1
1586807750,2020-04-13 21:55,46.62,988.71,1014.50,214,9.49,-1.37,-19,1
1586807813,2020-04-13 21:56,47.60,988.77,1014.55,214,9.60,-0.98,-20,1
1586807873,2020-04-13 21:57,46.46,988.80,1014.58,214,9.63,-1.29,-21,1
1586807933,2020-04-13 21:58,46.73,988.82,1014.61,214,9.43,-1.39,-21,1
1586807994,2020-04-13 21:59,44.90,988.78,1014.57,214,9.57,-1.80,-21,1
1586808054,2020-04-13 22:00,46.15,988.73,1014.52,214,9.56,-1.44,-23,1
1586808114,2020-04-13 22:01,46.61,988.77,1014.55,214,9.47,-1.39,-20,1
1586808174,2020-04-13 22:02,45.33,988.78,1014.57,214,9.27,-1.95,-21,1
1586808235,2020-04-13 22:03,46.43,988.78,1014.57,214,9.41,-1.50,-21,1
1586808295,2020-04-13 22:04,45.99,988.84,1014.62,214,9.49,-1.55,-20,1
1586808355,2020-04-13 22:05,44.91,988.80,1014.58,214,9.25,-2.09,-19,1
1586808416,2020-04-13 22:06,45.67,988.85,1014.63,214,9.23,-1.88,-21,1
1586808476,2020-04-13 22:07,44.49,988.80,1014.58,214,9.49,-2.00,-21,1
1586808536,2020-04-13 22:08,44.41,988.77,1014.55,214,9.51,-2.01,-19,1
1586808596,2020-04-13 22:09,44.94,988.86,1014.64,214,9.55,-1.81,-21,1
1586808657,2020-04-13 22:10,44.68,988.80,1014.58,214,9.33,-2.09,-21,1
1586808717,2020-04-13 22:11,45.37,988.73,1014.51,214,9.39,-1.83,-21,1
1586808777,2020-04-13 22:12,45.25,988.63,1014.42,214,9.46,-1.80,-21,1
1586808838,2020-04-13 22:13,44.62,988.74,1014.52,214,9.50,-1.95,-20,1
1586808898,2020-04-13 22:14,43.94,988.75,1014.53,214,9.57,-2.10,-19,1
1586808958,2020-04-13 22:15,44.40,988.72,1014.50,214,9.36,-2.15,-23,1
1586809018,2020-04-13 22:16,43.72,988.74,1014.53,214,9.40,-2.32,-20,1
1586809079,2020-04-13 22:17,44.24,988.78,1014.56,214,9.27,-2.28,-21,1
1586809139,2020-04-13 22:18,43.71,988.70,1014.49,214,9.45,-2.28,-20,1
1586809262,2020-04-13 22:21,43.29,988.73,1014.51,214,9.36,-2.49,-20,1
1586809323,2020-04-13 22:22,43.77,988.77,1014.56,214,9.43,-2.28,-22,1
1586809383,2020-04-13 22:23,44.31,988.84,1014.62,214,9.55,-2.00,-23,1
1586809443,2020-04-13 22:24,43.75,988.74,1014.53,214,9.39,-2.32,-20,1
1586809504,2020-04-13 22:25,43.70,988.79,1014.57,214,9.46,-2.27,-21,1
1586809564,2020-04-13 22:26,44.00,988.79,1014.57,214,9.56,-2.09,-20,1
1586809624,2020-04-13 22:27,42.11,988.83,1014.61,214,9.46,-2.77,-21,1
1586809684,2020-04-13 22:28,42.73,988.78,1014.57,214,9.30,-2.72,-21,1
1586809745,2020-04-13 22:29,42.71,988.72,1014.51,214,9.39,-2.64,-20,1
1586809805,2020-04-13 22:30,43.45,988.66,1014.44,214,9.44,-2.37,-20,1
1586809865,2020-04-13 22:31,42.66,988.73,1014.51,214,9.41,-2.64,-21,1
1586809925,2020-04-13 22:32,42.85,988.76,1014.54,214,9.27,-2.71,-20,1
1586809986,2020-04-13 22:33,42.76,988.69,1014.47,214,9.15,-2.85,-20,1
1586810046,2020-04-13 22:34,43.65,988.73,1014.52,214,9.44,-2.31,-19,1
1586810106,2020-04-13 22:35,42.67,988.75,1014.54,214,9.38,-2.67,-21,1
1586810167,2020-04-13 22:36,43.40,988.68,1014.46,214,9.29,-2.52,-21,1
1586810227,2020-04-13 22:37,43.28,988.70,1014.48,214,9.36,-2.49,-20,1
1586810287,2020-04-13 22:38,43.13,988.64,1014.43,214,9.33,-2.57,-21,1
1586810347,2020-04-13 22:39,43.82,988.77,1014.55,214,9.14,-2.53,-20,1
1586810408,2020-04-13 22:40,43.46,988.76,1014.55,214,9.34,-2.45,-21,1
1586810468,2020-04-13 22:41,43.35,988.78,1014.56,214,9.30,-2.53,-19,1
1586810528,2020-04-13 22:42,43.18,988.77,1014.56,214,9.19,-2.68,-23,1
1586810589,2020-04-13 22:43,42.65,988.75,1014.54,214,9.28,-2.76,-22,1
1586810649,2020-04-13 22:44,43.09,988.75,1014.54,214,9.20,-2.70,-21,1
1586810709,2020-04-13 22:45,42.32,988.81,1014.60,214,8.95,-3.17,-21,1
1586810769,2020-04-13 22:46,42.15,988.78,1014.57,214,9.17,-3.02,-20,1
1586810830,2020-04-13 22:47,42.11,988.74,1014.52,214,9.25,-2.96,-21,1
1586810890,2020-04-13 22:48,41.44,988.79,1014.58,214,9.30,-3.13,-21,1
1586810950,2020-04-13 22:49,41.45,988.74,1014.52,214,9.25,-3.18,-21,1
1586811010,2020-04-13 22:50,41.79,988.78,1014.56,214,9.23,-3.08,-19,1
1586811071,2020-04-13 22:51,41.93,988.75,1014.53,214,9.28,-2.99,-21,1
1586811131,2020-04-13 22:52,41.78,988.70,1014.49,214,9.08,-3.22,-21,1
1586811191,2020-04-13 22:53,42.01,988.71,1014.49,214,9.11,-3.12,-20,1
1586811252,2020-04-13 22:54,42.29,988.65,1014.43,214,9.26,-2.90,-21,1
1586811312,2020-04-13 22:55,42.21,988.64,1014.42,214,9.08,-3.08,-20,1
1586811372,2020-04-13 22:56,41.90,988.60,1014.39,214,9.17,-3.10,-19,1
1586811432,2020-04-13 22:57,42.20,988.68,1014.46,214,9.13,-3.04,-20,1
1586811493,2020-04-13 22:58,42.02,988.66,1014.44,214,9.20,-3.03,-22,1
1586811553,2020-04-13 22:59,41.73,988.64,1014.42,214,9.09,-3.23,-20,1
1586811613,2020-04-13 23:00,41.37,988.64,1014.42,214,9.19,-3.25,-20,1
1586811674,2020-04-13 23:01,41.77,988.64,1014.42,214,9.24,-3.08,-21,1
1586811734,2020-04-13 23:02,41.46,988.61,1014.39,214,9.23,-3.19,-21,1
1586811794,2020-04-13 23:03,41.83,988.61,1014.39,214,9.26,-3.04,-21,1
1586811854,2020-04-13 23:04,42.09,988.67,1014.45,214,8.97,-3.22,-21,1
1586811915,2020-04-13 23:05,41.45,988.67,1014.45,214,9.08,-3.33,-20,1
1586811975,2020-04-13 23:06,41.24,988.71,1014.50,214,9.12,-3.36,-21,1
1586812035,2020-04-13 23:07,41.77,988.62,1014.40,214,9.09,-3.22,-21,1
1586812095,2020-04-13 23:08,41.85,988.72,1014.50,214,9.01,-3.26,-21,1
1586812156,2020-04-13 23:09,41.82,988.64,1014.42,214,9.16,-3.14,-20,1
1586812216,2020-04-13 23:10,41.54,988.60,1014.38,214,9.11,-3.27,-21,1
1586812276,2020-04-13 23:11,41.56,988.71,1014.49,214,9.06,-3.31,-21,1
1586812337,2020-04-13 23:12,41.67,988.62,1014.40,214,9.01,-3.32,-20,1
1586812397,2020-04-13 23:13,41.43,988.74,1014.52,214,9.02,-3.39,-19,1
1586812457,2020-04-13 23:14,41.02,988.63,1014.41,214,9.03,-3.51,-21,1
1586812517,2020-04-13 23:15,41.27,988.65,1014.43,214,9.13,-3.34,-19,1
1586812578,2020-04-13 23:16,41.44,988.72,1014.50,214,9.06,-3.35,-22,1
1586812638,2020-04-13 23:17,40.59,988.73,1014.51,214,9.04,-3.64,-20,1
1586812698,2020-04-13 23:18,41.16,988.73,1014.51,214,9.05,-3.45,-20,1
1586812758,2020-04-13 23:19,41.17,988.75,1014.53,214,9.20,-3.31,-22,1
1586812819,2020-04-13 23:20,41.03,988.72,1014.51,214,9.22,-3.34,-21,1
1586812879,2020-04-13 23:21,40.42,988.79,1014.58,214,9.19,-3.56,-21,1
1586812939,2020-04-13 23:22,41.04,988.77,1014.55,214,9.23,-3.33,-20,1
1586813000,2020-04-13 23:23,40.41,988.85,1014.63,214,9.17,-3.59,-20,1
1586813060,2020-04-13 23:24,40.79,988.78,1014.56,214,9.06,-3.56,-23,1
1586813120,2020-04-13 23:25,40.43,988.81,1014.60,214,9.06,-3.68,-23,1
1586813180,2020-04-13 23:26,41.15,988.78,1014.57,214,9.09,-3.41,-20,1
1586813241,2020-04-13 23:27,40.23,988.81,1014.59,214,9.13,-3.68,-21,1
1586813301,2020-04-13 23:28,40.17,988.79,1014.58,214,9.22,-3.62,-21,1
1586813361,2020-04-13 23:29,40.23,988.85,1014.64,214,9.20,-3.62,-22,1
1586813422,2020-04-13 23:30,40.19,988.90,1014.69,214,8.97,-3.84,-23,1
1586813482,2020-04-13 23:31,40.17,988.86,1014.64,214,9.10,-3.73,-20,1
1586813542,2020-04-13 23:32,39.54,988.91,1014.69,214,9.15,-3.90,-21,1
1586813602,2020-04-13 23:33,39.75,988.94,1014.72,214,9.17,-3.81,-20,1
1586813663,2020-04-13 23:34,40.14,988.95,1014.73,214,9.13,-3.71,-22,1
1586813723,2020-04-13 23:35,39.82,988.91,1014.69,214,8.99,-3.94,-20,1
1586813783,2020-04-13 23:36,39.55,989.01,1014.79,214,8.98,-4.05,-22,1
1586813843,2020-04-13 23:37,39.62,988.99,1014.77,214,9.10,-3.91,-21,1
1586813904,2020-04-13 23:38,39.76,988.97,1014.75,214,9.17,-3.80,-21,1
1586813964,2020-04-13 23:39,38.78,988.96,1014.74,214,8.94,-4.34,-22,1
1586814024,2020-04-13 23:40,39.57,989.02,1014.80,214,8.75,-4.25,-19,1
1586814085,2020-04-13 23:41,39.67,989.05,1014.83,214,8.87,-4.10,-21,1
1586814145,2020-04-13 23:42,39.58,989.06,1014.84,214,8.96,-4.05,-21,1
1586814205,2020-04-13 23:43,39.55,989.08,1014.86,214,8.93,-4.09,-22,1
1586814265,2020-04-13 23:44,39.55,989.11,1014.90,214,8.94,-4.08,-20,1
1586814326,2020-04-13 23:45,39.83,989.16,1014.94,214,8.87,-4.05,-23,1
1586814386,2020-04-13 23:46,39.75,989.18,1014.96,214,8.95,-4.01,-20,1
1586814446,2020-04-13 23:47,39.61,989.20,1014.99,214,8.89,-4.11,-21,1
1586814507,2020-04-13 23:48,39.65,989.19,1014.98,214,9.04,-3.96,-20,1
1586814567,2020-04-13 23:49,39.45,989.16,1014.94,214,9.12,-3.95,-20,1
1586814627,2020-04-13 23:50,39.23,989.10,1014.88,214,9.20,-3.96,-20,1
1586814687,2020-04-13 23:51,39.70,989.17,1014.95,214,9.21,-3.79,-23,1
1586814748,2020-04-13 23:52,39.02,989.14,1014.92,214,9.05,-4.16,-21,1
1586814808,2020-04-13 23:53,39.39,989.18,1014.96,214,9.12,-3.97,-23,1
1586814868,2020-04-13 23:54,39.68,989.11,1014.89,214,9.18,-3.82,-20,1
1586814929,2020-04-13 23:55,39.43,989.12,1014.90,214,9.10,-3.98,-21,1
1586814989,2020-04-13 23:56,39.39,989.09,1014.87,214,8.98,-4.10,-21,1
1586815049,2020-04-13 23:57,39.17,989.03,1014.82,214,9.08,-4.08,-21,1
1586815109,2020-04-13 23:58,39.96,989.10,1014.89,214,9.04,-3.85,-22,1
1586815170,2020-04-13 23:59,39.25,989.09,1014.87,214,9.22,-3.93,-20,1