1586815230,2020-04-14 00:00,39.62,989.12,1014.91,214,9.29,-3.74,-20,1
1586815290,2020-04-14 00:01,39.63,989.10,1014.88,214,9.30,-3.73,-20,1
1586815350,2020-04-14 00:02,39.16,989.14,1014.92,214,9.27,-3.92,-22,1
1586815411,2020-04-14 00:03,39.35,989.19,1014.97,214,9.11,-4.00,-19,1
1586815471,2020-04-14 00:04,39.25,989.20,1014.98,214,9.11,-4.03,-20,1
1586815531,2020-04-14 00:05,39.22,989.16,1014.94,214,9.23,-3.93,-21,1
1586815592,2020-04-14 00:06,39.23,989.16,1014.94,214,9.07,-4.07,-20,1
1586815652,2020-04-14 00:07,39.78,989.20,1014.99,214,8.86,-4.08,-20,1
1586815712,2020-04-14 00:08,39.70,989.19,1014.98,214,8.83,-4.13,-21,1
1586815772,2020-04-14 00:09,39.66,989.22,1015.00,214,8.91,-4.07,-20,1
1586815833,2020-04-14 00:10,39.68,989.12,1014.91,214,8.98,-4.00,-21,1
1586815893,2020-04-14 00:11,39.69,989.15,1014.93,214,9.01,-3.97,-20,1
1586815953,2020-04-14 00:12,39.42,989.12,1014.91,214,9.05,-4.03,-19,1
1586816013,2020-04-14 00:13,39.38,989.13,1014.91,214,9.04,-4.05,-23,1
1586816074,2020-04-14 00:14,39.63,989.14,1014.93,214,9.09,-3.92,-21,1
1586816134,2020-04-14 00:15,39.64,989.08,1014.87,214,8.98,-4.01,-21,1
1586816194,2020-04-14 00:16,40.27,989.21,1014.99,214,8.74,-4.02,-19,1
1586816255,2020-04-14 00:17,40.42,989.08,1014.86,214,8.68,-4.03,-21,1
1586816315,2020-04-14 00:18,40.03,989.05,1014.84,214,8.86,-3.99,-21,1
1586816375,2020-04-14 00:19,40.07,989.10,1014.88,214,8.75,-4.08,-21,1
1586816435,2020-04-14 00:20,40.16,989.05,1014.84,214,8.87,-3.94,-21,1
1586816496,2020-04-14 00:21,40.32,989.13,1014.92,214,8.84,-3.91,-20,1
1586816556,2020-04-14 00:22,40.14,989.08,1014.86,214,8.77,-4.04,-21,1
1586816616,2020-04-14 00:23,40.68,989.10,1014.89,214,8.82,-3.81,-20,1
1586816677,2020-04-14 00:24,40.57,989.11,1014.89,214,8.64,-4.01,-21,1
1586816737,2020-04-14 00:25,40.10,989.15,1014.93,214,8.89,-3.94,-20,1
1586816797,2020-04-14 00:26,40.16,989.14,1014.92,214,8.95,-3.87,-21,1
1586816857,2020-04-14 00:27,40.27,989.17,1014.95,214,8.93,-3.85,-20,1
1586816918,2020-04-14 00:28,40.25,989.13,1014.91,214,8.96,-3.83,-20,1
1586816978,2020-04-14 00:29,40.47,989.05,1014.83,214,9.01,-3.71,-20,1
1586817038,2020-04-14 00:30,40.27,989.07,1014.85,214,9.00,-3.79,-20,1
1586817099,2020-04-14 00:31,39.99,989.08,1014.86,214,9.09,-3.80,-21,1
1586817159,2020-04-14 00:32,39.85,989.06,1014.84,214,9.09,-3.84,-20,1
1586817219,2020-04-14 00:33,39.99,989.11,1014.89,214,9.14,-3.75,-20,1
1586817279,2020-04-14 00:34,39.79,988.99,1014.77,214,9.00,-3.95,-21,1
1586817340,2020-04-14 00:35,40.59,989.04,1014.82,214,8.70,-3.95,-21,1
1586817400,2020-04-14 00:36,40.14,989.02,1014.80,214,8.95,-3.87,-20,1
1586817460,2020-04-14 00:37,40.66,988.98,1014.76,214,8.91,-3.74,-20,1
1586817521,2020-04-14 00:38,40.83,988.95,1014.74,214,8.77,-3.81,-22,1
1586817581,2020-04-14 00:39,40.39,989.01,1014.79,214,8.93,-3.81,-22,1
1586817641,2020-04-14 00:40,40.71,989.00,1014.78,214,8.85,-3.78,-19,1
1586817701,2020-04-14 00:41,40.70,988.97,1014.75,214,8.76,-3.86,-20,1
1586817762,2020-04-14 00:42,41.28,988.96,1014.74,214,8.73,-3.70,-21,1
1586817822,2020-04-14 00:43,41.14,988.96,1014.75,214,8.56,-3.90,-21,1
1586817882,2020-04-14 00:44,41.18,988.93,1014.71,214,8.36,-4.06,-21,1
1586817942,2020-04-14 00:45,41.18,988.95,1014.73,214,8.41,-4.02,-20,1
1586818003,2020-04-14 00:46,41.64,988.98,1014.76,214,8.45,-3.84,-21,1
1586818063,2020-04-14 00:47,41.91,988.83,1014.62,214,8.41,-3.79,-20,1
1586818123,2020-04-14 00:48,41.55,988.98,1014.77,214,8.37,-3.94,-20,1
1586818184,2020-04-14 00:49,41.56,988.93,1014.71,214,8.42,-3.89,-22,1
1586818244,2020-04-14 00:50,41.63,988.98,1014.76,214,8.42,-3.87,-22,1
1586818304,2020-04-14 00:51,41.70,988.94,1014.72,214,8.31,-3.95,-20,1
1586818364,2020-04-14 00:52,41.60,988.92,1014.70,214,8.35,-3.94,-21,1
1586818425,2020-04-14 00:53,41.88,988.93,1014.71,214,8.20,-3.99,-20,1
1586818485,2020-04-14 00:54,41.58,988.87,1014.65,214,8.38,-3.92,-21,1
1586818545,2020-04-14 00:55,41.98,988.91,1014.69,214,8.24,-3.92,-20,1
1586818605,2020-04-14 00:56,41.35,988.86,1014.64,214,8.22,-4.14,-21,1
1586818665,2020-04-14 00:57,41.87,988.91,1014.69,214,8.15,-4.04,-20,1
1586818725,2020-04-14 00:58,41.37,988.85,1014.63,214,8.28,-4.08,-21,1
1586818785,2020-04-14 00:59,41.98,988.86,1014.64,214,8.11,-4.04,-23,1
1586818846,2020-04-14 01:00,41.70,988.87,1014.65,214,8.07,-4.16,-20,1
1586818906,2020-04-14 01:01,41.71,988.95,1014.74,214,8.10,-4.13,-19,1
1586818966,2020-04-14 01:02,41.84,988.99,1014.77,214,8.11,-4.08,-21,1
1586819026,2020-04-14 01:03,41.93,988.89,1014.68,214,8.15,-4.02,-21,1
1586819086,2020-04-14 01:04,42.15,988.83,1014.62,214,8.05,-4.04,-20,1
1586819146,2020-04-14 01:05,41.55,988.85,1014.64,214,8.14,-4.14,-20,1
1586819206,2020-04-14 01:06,41.88,988.81,1014.59,214,8.14,-4.04,-21,1
1586819266,2020-04-14 01:07,41.74,988.89,1014.67,214,8.18,-4.05,-19,1
1586819326,2020-04-14 01:08,41.90,988.82,1014.60,214,8.13,-4.04,-20,1
1586819386,2020-04-14 01:09,42.26,988.87,1014.65,214,8.13,-3.93,-18,1
1586819446,2020-04-14 01:10,42.24,988.75,1014.53,214,8.14,-3.93,-21,1
1586819506,2020-04-14 01:11,42.02,988.82,1014.60,214,8.11,-4.02,-21,1
1586819567,2020-04-14 01:12,41.77,988.85,1014.63,214,8.18,-4.04,-21,1
1586819627,2020-04-14 01:13,41.94,988.81,1014.59,214,8.25,-3.92,-21,1
1586819687,2020-04-14 01:14,42.24,988.83,1014.62,214,8.05,-4.01,-22,1
1586819747,2020-04-14 01:15,42.18,988.75,1014.54,214,8.03,-4.05,-21,1
1586819807,2020-04-14 01:16,41.77,988.70,1014.48,214,8.12,-4.09,-19,1
1586819867,2020-04-14 01:17,42.61,988.81,1014.59,214,8.00,-3.94,-20,1
1586819927,2020-04-14 01:18,42.04,988.81,1014.59,214,8.16,-3.97,-21,1
1586819987,2020-04-14 01:19,42.03,988.80,1014.58,214,8.11,-4.02,-20,1
1586820047,2020-04-14 01:20,42.29,988.82,1014.60,214,8.10,-3.95,-22,1
1586820107,2020-04-14 01:21,41.75,988.79,1014.58,214,8.06,-4.15,-21,1
1586820167,2020-04-14 01:22,42.15,988.80,1014.59,214,8.08,-4.01,-20,1
1586820227,2020-04-14 01:23,41.96,988.80,1014.58,214,7.91,-4.22,-22,1
1586820288,2020-04-14 01:24,41.72,988.80,1014.59,214,8.09,-4.14,-20,1
1586820348,2020-04-14 01:25,41.48,988.78,1014.57,214,8.03,-4.27,-20,1
1586820408,2020-04-14 01:26,42.17,988.77,1014.56,214,7.93,-4.14,-20,1
1586820468,2020-04-14 01:27,41.95,988.80,1014.58,214,7.91,-4.23,-20,1
1586820528,2020-04-14 01:28,41.98,988.81,1014.59,214,7.94,-4.19,-19,1
1586820588,2020-04-14 01:29,41.40,988.80,1014.58,214,7.99,-4.33,-23,1
1586820648,2020-04-14 01:30,41.33,988.69,1014.47,214,8.08,-4.27,-19,1
1586820708,2020-04-14 01:31,41.42,988.82,1014.61,214,7.88,-4.42,-21,1
1586820768,2020-04-14 01:32,41.48,988.81,1014.59,214,8.00,-4.30,-21,1
1586820828,2020-04-14 01:33,41.80,988.77,1014.55,214,7.82,-4.36,-20,1
1586820888,2020-04-14 01:34,41.71,988.77,1014.55,214,7.95,-4.27,-20,1
1586820949,2020-04-14 01:35,41.20,988.76,1014.55,214,7.95,-4.43,-23,1
1586821009,2020-04-14 01:36,41.58,988.78,1014.56,214,7.96,-4.30,-20,1
1586821069,2020-04-14 01:37,41.13,988.80,1014.58,214,7.97,-4.43,-21,1
1586821129,2020-04-14 01:38,40.88,988.82,1014.60,214,7.91,-4.57,-20,1
1586821189,2020-04-14 01:39,41.44,988.85,1014.63,214,7.89,-4.41,-22,1
1586821249,2020-04-14 01:40,41.01,988.87,1014.66,214,7.80,-4.63,-20,1
1586821309,2020-04-14 01:41,40.90,988.82,1014.60,214,7.70,-4.75,-21,1
1586821369,2020-04-14 01:42,40.87,988.83,1014.61,214,7.90,-4.58,-21,1
1586821429,2020-04-14 01:43,41.26,988.88,1014.67,214,7.78,-4.56,-20,1
1586821489,2020-04-14 01:44,40.97,988.91,1014.69,214,7.90,-4.55,-19,1
1586821549,2020-04-14 01:45,39.87,988.86,1014.64,214,7.76,-5.04,-20,1
1586821610,2020-04-14 01:46,40.40,988.92,1014.71,214,7.54,-5.06,-20,1
1586821670,2020-04-14 01:47,40.03,988.82,1014.60,214,7.70,-5.04,-21,1
1586821730,2020-04-14 01:48,40.69,988.82,1014.61,214,7.70,-4.82,-22,1
1586821790,2020-04-14 01:49,40.78,988.75,1014.54,214,7.76,-4.74,-18,1
1586821850,2020-04-14 01:50,40.52,988.75,1014.53,214,7.75,-4.83,-21,1
1586821910,2020-04-14 01:51,40.11,988.71,1014.49,214,7.87,-4.86,-20,1
1586821970,2020-04-14 01:52,40.03,988.68,1014.47,214,7.81,-4.94,-20,1
1586822093,2020-04-14 01:54,39.79,988.70,1014.49,214,7.79,-5.03,-22,1
1586822154,2020-04-14 01:55,39.80,988.64,1014.42,214,7.64,-5.17,-22,1
1586822214,2020-04-14 01:56,40.09,988.61,1014.39,214,7.68,-5.03,-22,1
1586822274,2020-04-14 01:57,40.08,988.58,1014.36,214,7.70,-5.02,-21,1
1586822334,2020-04-14 01:58,40.26,988.57,1014.35,214,7.67,-4.99,-20,1
1586822395,2020-04-14 01:59,40.39,988.56,1014.34,214,7.41,-5.18,-21,1
1586822455,2020-04-14 02:00,40.16,988.55,1014.34,214,7.44,-5.23,-19,1
1586822515,2020-04-14 02:01,40.35,988.48,1014.26,214,7.47,-5.14,-21,1
1586822575,2020-04-14 02:02,39.89,988.60,1014.38,214,7.55,-5.22,-20,1
1586822636,2020-04-14 02:03,40.02,988.63,1014.41,214,7.31,-5.39,-24,1
1586822696,2020-04-14 02:04,40.18,988.59,1014.37,214,7.47,-5.20,-20,1
1586822756,2020-04-14 02:05,39.97,988.67,1014.45,214,7.40,-5.33,-28,1
1586822817,2020-04-14 02:06,40.34,988.67,1014.45,214,7.44,-5.17,-22,1
1586822877,2020-04-14 02:07,40.07,988.83,1014.61,214,7.25,-5.43,-17,1
1586822937,2020-04-14 02:08,40.54,988.75,1014.54,214,7.06,-5.45,-19,1
1586822997,2020-04-14 02:09,40.77,988.74,1014.52,214,6.98,-5.44,-20,1
1586823058,2020-04-14 02:10,39.79,988.73,1014.51,214,7.31,-5.47,-23,1
1586823118,2020-04-14 02:11,40.31,988.72,1014.50,214,7.27,-5.33,-20,1
1586823178,2020-04-14 02:12,39.87,988.70,1014.48,214,7.47,-5.30,-20,1
1586823239,2020-04-14 02:13,39.62,988.68,1014.46,214,7.56,-5.30,-21,1
1586823299,2020-04-14 02:14,39.80,988.73,1014.52,214,7.38,-5.40,-19,1
1586823359,2020-04-14 02:15,40.26,988.77,1014.55,214,7.24,-5.38,-20,1
1586823419,2020-04-14 02:16,40.22,988.74,1014.52,214,7.28,-5.35,-21,1
1586823480,2020-04-14 02:18,39.82,988.69,1014.47,214,7.36,-5.41,-20,1
1586823540,2020-04-14 02:19,40.11,988.73,1014.51,214,7.17,-5.49,-21,1
1586823600,2020-04-14 02:20,40.24,988.80,1014.58,214,6.99,-5.61,-20,1
1586823661,2020-04-14 02:21,40.07,988.68,1014.46,214,7.12,-5.55,-21,1
1586823721,2020-04-14 02:22,39.90,988.65,1014.44,214,7.29,-5.45,-21,1
1586823781,2020-04-14 02:23,39.73,988.72,1014.51,214,7.36,-5.44,-20,1
1586823841,2020-04-14 02:24,39.62,988.61,1014.39,214,7.41,-5.43,-19,1
1586823902,2020-04-14 02:25,39.72,988.70,1014.48,214,7.41,-5.40,-20,1
1586823962,2020-04-14 02:26,39.94,988.78,1014.57,214,7.16,-5.56,-20,1
1586824022,2020-04-14 02:27,39.78,988.69,1014.48,214,7.37,-5.42,-19,1
1586824083,2020-04-14 02:28,39.72,988.75,1014.53,214,7.39,-5.42,-20,1
1586824143,2020-04-14 02:29,39.66,988.73,1014.52,214,7.39,-5.44,-21,1
1586824203,2020-04-14 02:30,39.70,988.76,1014.54,214,7.31,-5.50,-20,1
1586824263,2020-04-14 02:31,39.75,988.74,1014.52,214,7.13,-5.65,-19,1
1586824324,2020-04-14 02:32,39.82,988.76,1014.54,214,7.14,-5.61,-20,1
1586824384,2020-04-14 02:33,39.55,988.73,1014.51,214,7.20,-5.65,-21,1
1586824444,2020-04-14 02:34,39.63,988.73,1014.52,214,7.20,-5.62,-22,1
1586824504,2020-04-14 02:35,39.82,988.67,1014.45,214,7.32,-5.45,-20,1
1586824565,2020-04-14 02:36,39.53,988.69,1014.47,214,7.14,-5.71,-18,1
1586824625,2020-04-14 02:37,39.85,988.67,1014.45,214,7.21,-5.54,-23,1
1586824685,2020-04-14 02:38,39.51,988.68,1014.46,214,7.21,-5.65,-19,1
1586824746,2020-04-14 02:39,39.23,988.74,1014.53,214,7.26,-5.70,-19,1
1586824806,2020-04-14 02:40,39.34,988.69,1014.47,214,7.27,-5.65,-21,1
1586824866,2020-04-14 02:41,39.28,988.68,1014.46,214,7.31,-5.64,-20,1
1586824926,2020-04-14 02:42,39.15,988.66,1014.44,214,7.33,-5.66,-20,1
1586824987,2020-04-14 02:43,39.48,988.66,1014.44,214,7.30,-5.58,-19,1
1586825047,2020-04-14 02:44,39.35,988.69,1014.47,214,7.05,-5.85,-20,1
1586825107,2020-04-14 02:45,39.48,988.69,1014.47,214,7.19,-5.68,-21,1
1586825168,2020-04-14 02:46,39.87,988.71,1014.49,214,6.84,-5.86,-22,1
1586825228,2020-04-14 02:47,39.37,988.72,1014.50,214,7.14,-5.76,-22,1
1586825288,2020-04-14 02:48,39.47,988.69,1014.47,214,6.96,-5.89,-21,1
1586825348,2020-04-14 02:49,39.91,988.77,1014.55,214,6.78,-5.91,-21,1
1586825409,2020-04-14 02:50,40.53,988.67,1014.45,214,6.58,-5.88,-20,1
1586825469,2020-04-14 02:51,40.29,988.71,1014.50,214,6.79,-5.77,-20,1
1586825529,2020-04-14 02:52,40.47,988.65,1014.44,214,6.52,-5.96,-20,1
1586825590,2020-04-14 02:53,40.55,988.84,1014.62,214,6.39,-6.05,-20,1
1586825650,2020-04-14 02:54,40.42,988.76,1014.55,214,6.45,-6.04,-20,1
1586825710,2020-04-14 02:55,40.33,988.77,1014.55,214,6.55,-5.98,-20,1
1586825770,2020-04-14 02:56,39.97,988.73,1014.52,214,6.78,-5.89,-19,1
1586825831,2020-04-14 02:57,39.64,988.74,1014.53,214,6.83,-5.95,-22,1
1586825891,2020-04-14 02:58,39.60,988.75,1014.53,214,6.89,-5.91,-19,1
1586825951,2020-04-14 02:59,39.31,988.72,1014.50,214,6.97,-5.93,-21,1
1586826011,2020-04-14 03:00,39.28,988.71,1014.49,214,6.95,-5.96,-19,1
1586826072,2020-04-14 03:01,39.17,988.72,1014.51,214,6.98,-5.97,-31,1
1586826132,2020-04-14 03:02,39.36,988.72,1014.50,214,6.92,-5.96,-20,1
1586826192,2020-04-14 03:03,39.49,988.73,1014.52,214,6.95,-5.89,-20,1
1586826253,2020-04-14 03:04,39.37,988.77,1014.55,214,6.98,-5.90,-20,1
1586826313,2020-04-14 03:05,39.84,988.69,1014.48,214,6.70,-6.00,-21,1
1586826373,2020-04-14 03:06,39.44,988.71,1014.50,214,6.90,-5.95,-20,1
1586826433,2020-04-14 03:07,40.33,988.67,1014.45,214,6.57,-5.96,-21,1
1586826494,2020-04-14 03:08,40.57,988.77,1014.55,214,6.37,-6.06,-22,1
1586826554,2020-04-14 03:09,41.13,988.70,1014.49,214,6.34,-5.91,-20,1
1586826614,2020-04-14 03:10,40.99,988.70,1014.48,214,6.32,-5.97,-21,1
1586826674,2020-04-14 03:11,40.70,988.74,1014.52,214,6.55,-5.86,-21,1
1586826735,2020-04-14 03:12,40.11,988.72,1014.50,214,6.71,-5.90,-21,1
1586826795,2020-04-14 03:13,40.32,988.73,1014.52,214,6.68,-5.86,-20,1
1586826855,2020-04-14 03:14,40.29,988.66,1014.44,214,6.72,-5.84,-22,1
1586826916,2020-04-14 03:15,40.75,988.77,1014.55,214,6.61,-5.79,-21,1
1586826976,2020-04-14 03:16,40.94,988.73,1014.52,214,6.60,-5.73,-21,1
1586827036,2020-04-14 03:17,41.34,988.71,1014.50,214,6.38,-5.80,-21,1
1586827096,2020-04-14 03:18,41.39,988.74,1014.52,214,6.31,-5.85,-21,1
1586827157,2020-04-14 03:19,41.04,988.76,1014.55,214,6.46,-5.83,-19,1
1586827217,2020-04-14 03:20,41.11,988.73,1014.51,214,6.53,-5.74,-22,1
1586827277,2020-04-14 03:21,41.16,988.77,1014.55,214,6.42,-5.83,-20,1
1586827338,2020-04-14 03:22,41.27,988.71,1014.50,214,6.30,-5.90,-21,1
1586827398,2020-04-14 03:23,41.04,988.72,1014.50,214,6.40,-5.88,-20,1
1586827458,2020-04-14 03:24,41.46,988.76,1014.55,214,6.30,-5.84,-19,1
1586827518,2020-04-14 03:25,41.79,988.82,1014.61,214,6.12,-5.90,-22,1
1586827579,2020-04-14 03:26,41.51,988.76,1014.54,214,6.32,-5.81,-20,1
1586827639,2020-04-14 03:27,42.19,988.87,1014.65,214,6.04,-5.85,-20,1
1586827699,2020-04-14 03:28,41.84,988.90,1014.68,214,6.06,-5.94,-20,1
1586827759,2020-04-14 03:29,41.43,988.84,1014.62,214,6.23,-5.91,-18,1
1586827820,2020-04-14 03:30,41.61,988.93,1014.72,214,6.17,-5.91,-20,1
1586827880,2020-04-14 03:31,41.72,988.88,1014.66,214,6.08,-5.96,-21,1
1586827940,2020-04-14 03:32,42.02,988.98,1014.76,214,5.92,-6.01,-20,1
1586828001,2020-04-14 03:33,41.76,988.99,1014.77,214,6.08,-5.94,-20,1
1586828061,2020-04-14 03:34,41.66,989.03,1014.82,214,6.09,-5.97,-22,1
1586828121,2020-04-14 03:35,41.47,989.04,1014.82,214,6.18,-5.95,-21,1
1586828181,2020-04-14 03:36,41.56,989.06,1014.84,214,5.81,-6.25,-20,1
1586828242,2020-04-14 03:37,41.40,989.10,1014.89,214,5.91,-6.21,-21,1
1586828302,2020-04-14 03:38,41.14,989.15,1014.93,214,6.06,-6.16,-19,1
1586828362,2020-04-14 03:39,40.78,989.07,1014.85,214,6.25,-6.10,-20,1
1586828423,2020-04-14 03:40,40.25,989.07,1014.86,214,6.36,-6.17,-20,1
1586828483,2020-04-14 03:41,40.64,989.01,1014.79,214,6.10,-6.28,-20,1
1586828543,2020-04-14 03:42,40.55,989.06,1014.84,214,6.17,-6.25,-21,1
1586828603,2020-04-14 03:43,40.34,989.13,1014.92,214,6.30,-6.20,-21,1
1586828664,2020-04-14 03:44,39.96,989.12,1014.90,214,6.42,-6.22,-21,1
1586828724,2020-04-14 03:45,40.04,989.17,1014.96,214,6.13,-6.45,-20,1
1586828784,2020-04-14 03:46,40.50,989.14,1014.93,214,5.94,-6.47,-21,1
1586828845,2020-04-14 03:47,40.79,989.15,1014.94,214,6.00,-6.33,-20,1
1586828905,2020-04-14 03:48,40.60,989.12,1014.90,214,6.01,-6.38,-20,1
1586828965,2020-04-14 03:49,40.47,989.12,1014.90,214,6.01,-6.42,-20,1
1586829025,2020-04-14 03:50,40.16,989.07,1014.86,214,6.28,-6.28,-20,1
1586829086,2020-04-14 03:51,39.62,989.11,1014.89,214,6.26,-6.47,-22,1
1586829146,2020-04-14 03:52,39.95,989.15,1014.93,214,6.25,-6.37,-22,1
1586829206,2020-04-14 03:53,39.70,989.16,1014.94,214,6.25,-6.45,-20,1
1586829267,2020-04-14 03:54,39.85,989.17,1014.96,214,6.14,-6.50,-22,1
1586829327,2020-04-14 03:55,39.52,989.16,1014.94,214,6.39,-6.39,-20,1
1586829387,2020-04-14 03:56,39.29,989.17,1014.95,214,6.48,-6.38,-19,1
1586829447,2020-04-14 03:57,39.14,989.15,1014.93,214,6.26,-6.63,-20,1
1586829508,2020-04-14 03:58,38.95,989.26,1015.04,214,6.23,-6.72,-22,1
1586829568,2020-04-14 03:59,38.96,989.23,1015.02,214,6.20,-6.74,-20,1
1586829628,2020-04-14 04:00,38.57,989.22,1015.00,214,6.26,-6.82,-22,1
1586829688,2020-04-14 04:01,39.00,989.29,1015.07,214,6.30,-6.64,-21,1
1586829749,2020-04-14 04:02,38.87,989.20,1014.98,214,6.28,-6.70,-19,1
1586829809,2020-04-14 04:03,38.88,989.29,1015.08,214,6.35,-6.64,-21,1
1586829869,2020-04-14 04:04,38.97,989.28,1015.06,214,6.38,-6.58,-20,1
1586829930,2020-04-14 04:05,38.67,989.29,1015.07,214,6.35,-6.71,-22,1
1586829990,2020-04-14 04:06,38.62,989.34,1015.12,214,6.30,-6.77,-20,1
1586830050,2020-04-14 04:07,38.84,989.26,1015.05,214,6.23,-6.76,-23,1
1586830111,2020-04-14 04:08,38.71,989.34,1015.13,214,6.04,-6.97,-22,1
1586830171,2020-04-14 04:09,38.97,989.41,1015.20,214,5.96,-6.95,-20,1
1586830231,2020-04-14 04:10,38.99,989.40,1015.18,214,6.00,-6.91,-22,1
1586830291,2020-04-14 04:11,39.07,989.35,1015.14,214,6.17,-6.74,-20,1
1586830352,2020-04-14 04:12,39.08,989.41,1015.19,214,6.13,-6.77,-20,1
1586830412,2020-04-14 04:13,38.82,989.43,1015.21,214,6.21,-6.78,-21,1
1586830472,2020-04-14 04:14,39.32,989.44,1015.22,214,5.92,-6.88,-21,1
1586830532,2020-04-14 04:15,39.44,989.46,1015.25,214,6.04,-6.73,-21,1
1586830593,2020-04-14 04:16,39.23,989.48,1015.27,214,6.12,-6.73,-20,1
1586830653,2020-04-14 04:17,38.99,989.45,1015.23,214,6.10,-6.83,-21,1
1586830713,2020-04-14 04:18,39.52,989.58,1015.37,214,5.84,-6.88,-20,1
1586830774,2020-04-14 04:19,39.55,989.51,1015.29,214,5.90,-6.82,-20,1
1586830834,2020-04-14 04:20,39.51,989.51,1015.29,214,6.02,-6.72,-20,1
1586830894,2020-04-14 04:21,39.68,989.58,1015.37,214,6.12,-6.58,-21,1
1586830954,2020-04-14 04:22,39.09,989.52,1015.30,214,6.27,-6.64,-20,1
1586831015,2020-04-14 04:23,38.90,989.59,1015.37,214,6.22,-6.75,-20,1
1586831075,2020-04-14 04:24,38.76,989.52,1015.30,214,6.06,-6.94,-19,1
1586831135,2020-04-14 04:25,38.80,989.62,1015.40,214,6.22,-6.78,-21,1
1586831196,2020-04-14 04:26,38.77,989.53,1015.31,214,6.31,-6.71,-20,1
1586831256,2020-04-14 04:27,39.01,989.58,1015.36,214,6.16,-6.76,-20,1
1586831316,2020-04-14 04:28,38.81,989.62,1015.40,214,6.18,-6.81,-20,1
1586831376,2020-04-14 04:29,39.05,989.64,1015.43,214,6.16,-6.75,-21,1
1586831437,2020-04-14 04:30,38.90,989.58,1015.37,214,6.29,-6.68,-23,1
1586831497,2020-04-14 04:31,38.92,989.64,1015.42,214,6.29,-6.68,-21,1
1586831557,2020-04-14 04:32,38.65,989.67,1015.46,214,6.32,-6.74,-21,1
1586831618,2020-04-14 04:33,38.56,989.66,1015.44,214,6.37,-6.72,-20,1
1586831678,2020-04-14 04:34,38.55,989.72,1015.51,214,6.39,-6.71,-20,1
1586831738,2020-04-14 04:35,38.87,989.72,1015.51,214,6.22,-6.76,-21,1
1586831798,2020-04-14 04:36,38.72,989.69,1015.48,214,6.11,-6.90,-23,1
1586831859,2020-04-14 04:37,38.89,989.71,1015.50,214,6.16,-6.80,-21,1
1586831919,2020-04-14 04:38,38.77,989.71,1015.50,214,6.33,-6.69,-20,1
1586831979,2020-04-14 04:39,38.62,989.71,1015.49,214,6.40,-6.68,-21,1
1586832039,2020-04-14 04:40,38.97,989.83,1015.62,214,6.08,-6.85,-21,1
1586832100,2020-04-14 04:41,39.30,989.81,1015.59,214,6.06,-6.76,-20,1
1586832160,2020-04-14 04:42,39.00,989.81,1015.59,214,6.16,-6.76,-22,1
1586832220,2020-04-14 04:43,39.71,989.83,1015.62,214,5.88,-6.78,-22,1
1586832281,2020-04-14 04:44,39.28,989.81,1015.59,214,6.13,-6.70,-21,1
1586832341,2020-04-14 04:45,39.32,989.88,1015.66,214,6.24,-6.59,-21,1
1586832401,2020-04-14 04:46,39.31,989.84,1015.62,214,6.21,-6.62,-21,1
1586832461,2020-04-14 04:47,39.17,989.84,1015.63,214,6.36,-6.53,-21,1
1586832522,2020-04-14 04:48,38.97,989.84,1015.62,214,6.46,-6.51,-20,1
1586832582,2020-04-14 04:49,39.50,989.93,1015.71,214,6.45,-6.34,-20,1
1586832642,2020-04-14 04:50,39.43,989.94,1015.72,214,6.44,-6.37,-21,1
1586832703,2020-04-14 04:51,40.49,989.94,1015.72,214,6.20,-6.24,-21,1
1586832763,2020-04-14 04:52,39.66,989.93,1015.72,214,6.41,-6.32,-20,1
1586832823,2020-04-14 04:53,39.38,989.95,1015.73,214,6.40,-6.42,-20,1
1586832883,2020-04-14 04:54,38.89,989.95,1015.74,214,6.42,-6.57,-19,1
1586832944,2020-04-14 04:55,39.80,989.94,1015.72,214,6.31,-6.37,-22,1
1586833004,2020-04-14 04:56,39.75,989.93,1015.71,214,6.32,-6.37,-21,1
1586833064,2020-04-14 04:57,39.78,990.04,1015.82,214,6.14,-6.53,-18,1
1586833125,2020-04-14 04:58,39.69,990.02,1015.80,214,6.28,-6.43,-20,1
1586833185,2020-04-14 04:59,39.56,990.01,1015.79,214,6.29,-6.46,-21,1
1586833245,2020-04-14 05:00,40.32,990.04,1015.83,214,6.00,-6.48,-18,1
1586833305,2020-04-14 05:01,40.43,990.11,1015.90,214,6.11,-6.34,-20,1
1586833365,2020-04-14 05:02,39.80,990.03,1015.81,214,6.08,-6.57,-22,1
1586833425,2020-04-14 05:03,39.35,990.04,1015.82,214,6.18,-6.63,-21,1
1586833486,2020-04-14 05:04,39.45,990.07,1015.85,214,6.33,-6.46,-20,1
1586833546,2020-04-14 05:05,39.36,990.07,1015.86,214,6.19,-6.62,-20,1
1586833606,2020-04-14 05:06,40.09,990.13,1015.91,214,6.16,-6.41,-21,1
1586833666,2020-04-14 05:07,41.01,990.16,1015.94,214,6.10,-6.17,-20,1
1586833726,2020-04-14 05:08,40.81,990.12,1015.91,214,6.09,-6.24,-20,1
1586833786,2020-04-14 05:09,41.18,990.13,1015.91,214,5.96,-6.24,-20,1
1586833846,2020-04-14 05:10,41.27,990.06,1015.84,214,6.06,-6.12,-23,1
1586833906,2020-04-14 05:11,41.47,990.19,1015.97,214,5.86,-6.23,-21,1
1586833966,2020-04-14 05:12,41.06,990.04,1015.83,214,6.12,-6.13,-20,1
1586834026,2020-04-14 05:13,41.67,990.19,1015.98,214,5.93,-6.11,-20,1
1586834086,2020-04-14 05:14,41.34,990.19,1015.97,214,5.90,-6.24,-20,1
1586834146,2020-04-14 05:15,41.58,990.21,1015.99,214,5.73,-6.32,-22,1
1586834207,2020-04-14 05:16,40.17,990.11,1015.90,214,5.88,-6.63,-20,1
1586834267,2020-04-14 05:17,41.24,990.09,1015.88,214,5.83,-6.34,-22,1
1586834327,2020-04-14 05:18,40.94,990.18,1015.97,214,5.97,-6.31,-21,1
1586834387,2020-04-14 05:19,41.38,990.17,1015.95,214,5.98,-6.15,-19,1
1586834447,2020-04-14 05:20,41.35,990.18,1015.96,214,5.93,-6.21,-21,1
1586834507,2020-04-14 05:21,41.18,990.01,1015.79,214,6.07,-6.14,-20,1
1586834567,2020-04-14 05:22,40.28,990.03,1015.81,214,6.06,-6.43,-20,1
1586834627,2020-04-14 05:23,39.93,990.17,1015.96,214,6.16,-6.46,-21,1
1586834687,2020-04-14 05:24,40.04,990.14,1015.93,214,6.16,-6.42,-21,1
1586834747,2020-04-14 05:25,40.14,990.19,1015.97,214,6.09,-6.45,-21,1
1586834807,2020-04-14 05:26,39.67,990.15,1015.94,214,6.16,-6.55,-20,1
1586834867,2020-04-14 05:27,39.75,990.22,1016.00,214,6.18,-6.50,-21,1
1586834928,2020-04-14 05:28,39.75,990.20,1015.99,214,6.27,-6.42,-23,1
1586834988,2020-04-14 05:29,39.79,990.19,1015.98,214,6.10,-6.56,-20,1
1586835048,2020-04-14 05:30,40.20,990.21,1015.99,214,5.94,-6.57,-20,1
1586835108,2020-04-14 05:31,39.78,990.21,1015.99,214,5.87,-6.77,-20,1
1586835168,2020-04-14 05:32,39.76,990.23,1016.01,214,5.93,-6.72,-21,1
1586835228,2020-04-14 05:33,39.45,990.17,1015.96,214,5.94,-6.81,-21,1
1586835288,2020-04-14 05:34,39.55,990.19,1015.97,214,6.05,-6.68,-20,1
1586835348,2020-04-14 05:35,39.33,990.21,1015.99,214,5.99,-6.81,-21,1
1586835408,2020-04-14 05:36,39.53,990.12,1015.90,214,5.89,-6.83,-22,1
1586835468,2020-04-14 05:37,39.65,990.19,1015.98,214,5.95,-6.74,-20,1
1586835528,2020-04-14 05:38,40.00,990.21,1015.99,214,5.93,-6.64,-22,1
1586835589,2020-04-14 05:39,40.35,990.19,1015.97,214,6.01,-6.46,-21,1
1586835649,2020-04-14 05:40,39.83,990.08,1015.86,214,6.11,-6.54,-21,1
1586835709,2020-04-14 05:41,39.20,990.11,1015.90,214,6.21,-6.65,-22,1
1586835769,2020-04-14 05:42,39.48,990.12,1015.91,214,6.16,-6.61,-22,1
1586835829,2020-04-14 05:43,39.92,990.06,1015.84,214,6.08,-6.54,-21,1
1586835889,2020-04-14 05:44,40.49,990.12,1015.90,214,5.88,-6.53,-21,1
1586835949,2020-04-14 05:45,40.81,990.07,1015.85,214,5.86,-6.44,-20,1
1586836009,2020-04-14 05:46,40.81,990.07,1015.86,214,5.97,-6.34,-21,1
1586836069,2020-04-14 05:47,40.93,990.09,1015.88,214,6.00,-6.28,-21,1
1586836129,2020-04-14 05:48,40.47,990.10,1015.88,214,5.90,-6.52,-20,1
1586836189,2020-04-14 05:49,40.04,990.08,1015.87,214,5.92,-6.64,-23,1
1586836250,2020-04-14 05:50,39.66,990.04,1015.82,214,5.96,-6.73,-20,1
1586836310,2020-04-14 05:51,39.64,989.98,1015.76,214,6.08,-6.63,-21,1
1586836370,2020-04-14 05:52,39.25,989.96,1015.74,214,6.15,-6.69,-21,1
1586836430,2020-04-14 05:53,38.50,989.92,1015.70,214,6.30,-6.81,-20,1
1586836490,2020-04-14 05:54,38.51,989.96,1015.74,214,6.30,-6.81,-20,1
1586836550,2020-04-14 05:55,39.19,990.02,1015.80,214,6.05,-6.80,-21,1
1586836610,2020-04-14 05:56,39.22,989.94,1015.73,214,5.98,-6.86,-20,1
1586836670,2020-04-14 05:57,38.90,989.96,1015.74,214,6.09,-6.86,-21,1
1586836793,2020-04-14 05:59,37.93,990.01,1015.79,214,6.04,-7.23,-21,1
1586836854,2020-04-14 06:00,38.09,990.06,1015.85,214,5.89,-7.31,-21,1
1586836914,2020-04-14 06:01,38.63,990.04,1015.82,214,5.87,-7.15,-20,1
1586836974,2020-04-14 06:02,38.57,990.05,1015.84,214,5.69,-7.33,-20,1
1586837035,2020-04-14 06:03,38.60,990.05,1015.84,214,5.73,-7.29,-20,1
1586837095,2020-04-14 06:04,39.21,990.17,1015.95,214,5.65,-7.16,-20,1
1586837155,2020-04-14 06:05,39.91,990.20,1015.99,214,5.70,-6.88,-21,1
1586837215,2020-04-14 06:06,40.12,990.20,1015.99,214,5.55,-6.95,-22,1
1586837276,2020-04-14 06:07,40.09,990.20,1015.98,214,5.55,-6.96,-21,1
1586837336,2020-04-14 06:08,39.91,990.17,1015.95,214,5.60,-6.97,-20,1
1586837396,2020-04-14 06:09,39.84,990.16,1015.94,214,5.73,-6.88,-19,1
1586837456,2020-04-14 06:10,39.79,990.17,1015.96,214,5.80,-6.83,-21,1
1586837517,2020-04-14 06:11,39.92,990.19,1015.98,214,5.85,-6.74,-20,1
1586837577,2020-04-14 06:12,40.30,990.12,1015.91,214,5.71,-6.75,-21,1
1586837637,2020-04-14 06:13,40.45,990.23,1016.01,214,5.71,-6.70,-21,1
1586837698,2020-04-14 06:14,40.88,990.22,1016.00,214,5.66,-6.60,-19,1
1586837758,2020-04-14 06:15,41.18,990.24,1016.02,214,5.70,-6.47,-21,1
1586837818,2020-04-14 06:16,41.37,990.24,1016.03,214,5.71,-6.40,-20,1
1586837878,2020-04-14 06:17,41.82,990.29,1016.07,214,5.60,-6.36,-21,1
1586837939,2020-04-14 06:18,42.16,990.38,1016.16,214,5.52,-6.33,-20,1
1586837999,2020-04-14 06:19,41.98,990.30,1016.08,214,5.68,-6.24,-21,1
1586838059,2020-04-14 06:20,41.82,990.29,1016.07,214,5.80,-6.18,-21,1
1586838120,2020-04-14 06:22,42.08,990.40,1016.18,214,5.75,-6.14,-23,1
1586838180,2020-04-14 06:23,41.86,990.38,1016.16,214,5.68,-6.28,-21,1
1586838240,2020-04-14 06:24,41.88,990.40,1016.18,214,5.63,-6.31,-20,1
1586838300,2020-04-14 06:25,41.39,990.40,1016.18,214,5.69,-6.42,-21,1
1586838361,2020-04-14 06:26,41.20,990.46,1016.24,214,5.58,-6.57,-21,1
1586838421,2020-04-14 06:27,41.17,990.46,1016.25,214,5.77,-6.41,-21,1
1586838481,2020-04-14 06:28,41.83,990.40,1016.19,214,5.59,-6.37,-21,1
1586838541,2020-04-14 06:29,41.71,990.43,1016.21,214,5.65,-6.35,-22,1
1586838602,2020-04-14 06:30,41.27,990.43,1016.21,214,5.74,-6.41,-27,1
1586838662,2020-04-14 06:31,41.90,990.45,1016.24,214,5.63,-6.31,-20,1
1586838722,2020-04-14 06:32,41.55,990.50,1016.28,214,5.81,-6.26,-20,1
1586838783,2020-04-14 06:33,41.32,990.52,1016.30,214,5.77,-6.36,-20,1
1586838843,2020-04-14 06:34,42.66,990.42,1016.21,214,5.56,-6.14,-20,1
1586838903,2020-04-14 06:35,42.51,990.55,1016.34,214,5.68,-6.08,-20,1
1586838963,2020-04-14 06:36,42.64,990.59,1016.37,214,5.63,-6.08,-20,1
1586839024,2020-04-14 06:37,43.37,990.66,1016.44,214,5.38,-6.08,-21,1
1586839084,2020-04-14 06:38,43.04,990.58,1016.36,214,5.49,-6.09,-22,1
1586839144,2020-04-14 06:39,42.73,990.62,1016.41,214,5.64,-6.04,-29,1
1586839204,2020-04-14 06:40,42.90,990.64,1016.43,214,5.51,-6.11,-21,1
1586839265,2020-04-14 06:41,43.31,990.72,1016.50,214,5.50,-6.00,-20,1
1586839325,2020-04-14 06:42,43.10,990.77,1016.55,214,5.52,-6.04,-20,1
1586839385,2020-04-14 06:43,43.08,990.77,1016.55,214,5.54,-6.03,-22,1
1586839446,2020-04-14 06:44,43.05,990.78,1016.56,214,5.54,-6.04,-20,1
1586839506,2020-04-14 06:45,43.84,990.82,1016.60,214,5.36,-5.96,-20,1
1586839566,2020-04-14 06:46,43.85,990.87,1016.65,214,5.39,-5.93,-21,1
1586839626,2020-04-14 06:47,43.83,990.89,1016.67,214,5.40,-5.93,-21,1
1586839687,2020-04-14 06:48,43.71,990.87,1016.66,214,5.31,-6.05,-21,1
1586839747,2020-04-14 06:49,43.58,990.91,1016.69,214,5.28,-6.11,-20,1
1586839807,2020-04-14 06:50,44.06,990.95,1016.73,214,5.30,-5.95,-22,1
1586839868,2020-04-14 06:51,44.35,990.92,1016.71,214,5.28,-5.88,-21,1
1586839928,2020-04-14 06:52,44.19,990.88,1016.66,214,5.41,-5.81,-22,1
1586839988,2020-04-14 06:53,44.14,990.88,1016.67,214,5.50,-5.75,-21,1
1586840048,2020-04-14 06:54,43.79,990.94,1016.72,214,5.54,-5.81,-20,1
1586840109,2020-04-14 06:55,44.08,990.92,1016.70,214,5.38,-5.87,-22,1
1586840169,2020-04-14 06:56,44.21,990.89,1016.67,214,5.49,-5.73,-20,1
1586840229,2020-04-14 06:57,43.73,990.94,1016.73,214,5.52,-5.85,-20,1
1586840289,2020-04-14 06:58,43.33,991.01,1016.80,214,5.51,-5.98,-21,1
1586840350,2020-04-14 06:59,43.73,990.95,1016.73,214,5.55,-5.82,-21,1
1586840410,2020-04-14 07:00,43.48,991.02,1016.80,214,5.57,-5.88,-21,1
1586840470,2020-04-14 07:01,43.69,991.02,1016.80,214,5.65,-5.74,-21,1
1586840531,2020-04-14 07:02,43.45,991.08,1016.86,214,5.73,-5.74,-20,1
1586840591,2020-04-14 07:03,43.64,991.04,1016.82,214,5.68,-5.73,-23,1
1586840651,2020-04-14 07:04,43.27,991.10,1016.89,214,5.73,-5.80,-21,1
1586840711,2020-04-14 07:05,43.12,991.11,1016.89,214,5.85,-5.73,-20,1
1586840772,2020-04-14 07:06,43.03,991.13,1016.91,214,5.90,-5.71,-21,1
1586840832,2020-04-14 07:07,42.86,991.15,1016.93,214,5.88,-5.79,-20,1
1586840892,2020-04-14 07:08,42.88,991.13,1016.91,214,5.71,-5.93,-21,1
1586840953,2020-04-14 07:09,43.22,991.09,1016.88,214,5.87,-5.68,-21,1
1586841013,2020-04-14 07:10,42.58,991.18,1016.96,214,5.92,-5.84,-20,1
1586841073,2020-04-14 07:11,42.50,991.17,1016.95,214,5.96,-5.82,-20,1
1586841133,2020-04-14 07:12,42.21,991.21,1016.99,214,5.96,-5.91,-23,1
1586841194,2020-04-14 07:13,42.91,991.21,1016.99,214,5.64,-5.99,-20,1
1586841254,2020-04-14 07:14,42.54,991.17,1016.96,214,5.82,-5.94,-21,1
1586841314,2020-04-14 07:15,42.73,991.32,1017.11,214,5.56,-6.12,-22,1
1586841374,2020-04-14 07:16,43.12,991.21,1017.00,214,5.40,-6.14,-20,1
1586841435,2020-04-14 07:17,43.50,991.28,1017.06,214,5.37,-6.05,-22,1
1586841495,2020-04-14 07:18,44.05,991.31,1017.10,214,5.14,-6.10,-20,1
1586841555,2020-04-14 07:19,44.03,991.34,1017.12,214,5.25,-6.01,-22,1
1586841616,2020-04-14 07:20,43.28,991.31,1017.09,214,5.54,-5.97,-21,1
1586841676,2020-04-14 07:21,43.83,991.38,1017.17,214,5.49,-5.85,-21,1
1586841736,2020-04-14 07:22,43.54,991.40,1017.18,214,5.61,-5.83,-21,1
1586841796,2020-04-14 07:23,43.60,991.39,1017.17,214,5.63,-5.79,-20,1
1586841857,2020-04-14 07:24,43.62,991.42,1017.20,214,5.56,-5.85,-21,1
1586841917,2020-04-14 07:25,43.73,991.49,1017.27,214,5.32,-6.03,-21,1
1586841977,2020-04-14 07:26,43.51,991.49,1017.28,214,5.55,-5.89,-20,1
1586842038,2020-04-14 07:27,43.61,991.54,1017.32,214,5.63,-5.78,-21,1
1586842098,2020-04-14 07:28,44.41,991.54,1017.32,214,5.17,-5.97,-20,1
1586842158,2020-04-14 07:29,44.32,991.60,1017.39,214,5.25,-5.92,-20,1
1586842218,2020-04-14 07:30,43.83,991.60,1017.38,214,5.52,-5.82,-21,1
1586842279,2020-04-14 07:31,43.78,991.63,1017.42,214,5.59,-5.77,-21,1
1586842339,2020-04-14 07:32,44.01,991.67,1017.46,214,5.60,-5.69,-26,1
1586842399,2020-04-14 07:33,44.01,991.68,1017.46,214,5.70,-5.60,-20,1
1586842459,2020-04-14 07:34,43.96,991.65,1017.44,214,5.69,-5.63,-21,1
1586842520,2020-04-14 07:35,43.59,991.70,1017.48,214,5.81,-5.63,-21,1
1586842580,2020-04-14 07:36,43.43,991.69,1017.47,214,5.84,-5.65,-21,1
1586842640,2020-04-14 07:37,43.04,991.71,1017.49,214,5.93,-5.69,-20,1
1586842701,2020-04-14 07:38,42.97,991.70,1017.48,214,5.94,-5.70,-22,1
1586842761,2020-04-14 07:39,43.18,991.66,1017.45,214,6.03,-5.55,-20,1
1586842821,2020-04-14 07:40,42.73,991.70,1017.48,214,6.04,-5.68,-21,1
1586842881,2020-04-14 07:41,43.21,991.73,1017.52,214,5.96,-5.61,-23,1
1586842942,2020-04-14 07:42,43.43,991.71,1017.49,214,5.84,-5.65,-22,1
1586843002,2020-04-14 07:43,43.71,991.70,1017.48,214,5.78,-5.62,-20,1
1586843062,2020-04-14 07:44,43.75,991.67,1017.46,214,5.80,-5.59,-22,1
1586843123,2020-04-14 07:45,43.29,991.69,1017.47,214,6.00,-5.54,-21,1
1586843183,2020-04-14 07:46,42.89,991.73,1017.51,214,6.10,-5.58,-21,1
1586843243,2020-04-14 07:47,43.14,991.71,1017.49,214,5.99,-5.60,-20,1
1586843303,2020-04-14 07:48,42.95,991.72,1017.51,214,6.09,-5.57,-20,1
1586843364,2020-04-14 07:49,42.63,991.66,1017.45,214,6.21,-5.56,-21,1
1586843424,2020-04-14 07:50,42.76,991.66,1017.45,214,6.29,-5.44,-21,1
1586843484,2020-04-14 07:51,42.59,991.76,1017.55,214,6.29,-5.50,-22,1
1586843545,2020-04-14 07:52,42.77,991.70,1017.48,214,6.28,-5.45,-20,1
1586843605,2020-04-14 07:53,42.86,991.73,1017.52,214,6.09,-5.59,-23,1
1586843665,2020-04-14 07:54,42.52,991.79,1017.58,214,6.24,-5.56,-22,1
1586843725,2020-04-14 07:55,43.13,991.74,1017.52,214,6.05,-5.55,-21,1
1586843786,2020-04-14 07:56,43.45,991.80,1017.58,214,5.87,-5.61,-22,1
1586843846,2020-04-14 07:57,43.38,991.83,1017.62,214,5.90,-5.61,-21,1
1586843906,2020-04-14 07:58,43.73,991.72,1017.51,214,5.84,-5.56,-19,1
1586843967,2020-04-14 07:59,43.67,991.71,1017.50,214,5.88,-5.54,-23,1
1586844027,2020-04-14 08:00,43.38,991.78,1017.57,214,5.89,-5.62,-21,1
1586844087,2020-04-14 08:01,43.81,991.83,1017.61,214,5.78,-5.59,-20,1
1586844147,2020-04-14 08:02,44.23,991.87,1017.65,214,5.60,-5.63,-21,1
1586844208,2020-04-14 08:03,44.32,991.86,1017.64,214,5.59,-5.61,-30,1
1586844268,2020-04-14 08:04,43.81,991.79,1017.57,214,5.78,-5.59,-21,1
1586844328,2020-04-14 08:05,44.30,991.83,1017.61,214,5.71,-5.51,-20,1
1586844388,2020-04-14 08:06,43.68,991.80,1017.58,214,5.82,-5.59,-20,1
1586844449,2020-04-14 08:07,43.80,991.81,1017.60,214,5.88,-5.50,-21,1
1586844509,2020-04-14 08:08,44.28,991.80,1017.58,214,5.84,-5.39,-28,1
1586844569,2020-04-14 08:09,43.51,991.78,1017.56,214,5.96,-5.52,-20,1
1586844630,2020-04-14 08:10,43.99,991.79,1017.57,214,5.85,-5.47,-21,1
1586844690,2020-04-14 08:11,43.80,991.77,1017.56,214,6.04,-5.36,-20,1
1586844750,2020-04-14 08:12,43.47,991.80,1017.58,214,6.13,-5.37,-20,1
1586844810,2020-04-14 08:13,42.90,991.86,1017.65,214,6.28,-5.41,-20,1
1586844871,2020-04-14 08:14,42.96,991.85,1017.63,214,6.34,-5.34,-19,1
1586844931,2020-04-14 08:15,42.29,991.84,1017.62,214,6.44,-5.45,-21,1
1586844991,2020-04-14 08:16,43.44,991.83,1017.61,214,6.20,-5.32,-21,1
1586845052,2020-04-14 08:17,43.01,991.87,1017.65,214,6.24,-5.41,-23,1
1586845112,2020-04-14 08:18,43.10,991.78,1017.56,214,6.35,-5.29,-20,1
1586845172,2020-04-14 08:19,43.09,991.82,1017.60,214,6.38,-5.26,-20,1
1586845232,2020-04-14 08:20,43.37,991.81,1017.59,214,6.29,-5.26,-21,1
1586845293,2020-04-14 08:21,43.54,991.84,1017.63,214,6.14,-5.34,-20,1
1586845353,2020-04-14 08:22,43.56,991.79,1017.58,214,6.22,-5.26,-21,1
1586845413,2020-04-14 08:23,43.39,991.77,1017.55,214,6.20,-5.33,-21,1
1586845473,2020-04-14 08:24,43.56,991.77,1017.55,214,6.29,-5.20,-21,1
1586845534,2020-04-14 08:25,43.58,991.78,1017.56,214,6.32,-5.17,-21,1
1586845594,2020-04-14 08:26,43.76,991.79,1017.57,214,6.19,-5.23,-21,1
1586845654,2020-04-14 08:27,43.66,991.88,1017.67,214,6.06,-5.38,-20,1
1586845715,2020-04-14 08:28,44.14,991.76,1017.55,214,5.98,-5.31,-20,1
1586845775,2020-04-14 08:29,44.11,991.79,1017.58,214,6.11,-5.20,-21,1
1586845835,2020-04-14 08:30,44.14,991.77,1017.55,214,6.20,-5.11,-22,1
1586845895,2020-04-14 08:31,43.89,991.77,1017.56,214,6.31,-5.08,-20,1
1586845956,2020-04-14 08:32,43.93,991.76,1017.54,214,6.03,-5.33,-21,1
1586846016,2020-04-14 08:33,43.19,991.76,1017.55,214,6.29,-5.31,-21,1
1586846076,2020-04-14 08:34,43.28,991.74,1017.52,214,6.45,-5.14,-20,1
1586846137,2020-04-14 08:35,43.11,991.73,1017.51,214,6.58,-5.07,-22,1
1586846197,2020-04-14 08:36,43.39,991.77,1017.56,214,6.64,-4.93,-20,1
1586846257,2020-04-14 08:37,43.34,991.81,1017.59,214,6.63,-4.96,-20,1
1586846317,2020-04-14 08:38,42.92,991.84,1017.62,214,6.61,-5.10,-20,1
1586846378,2020-04-14 08:39,43.18,991.76,1017.55,214,6.53,-5.10,-21,1
1586846438,2020-04-14 08:40,43.07,991.76,1017.54,214,6.40,-5.25,-21,1
1586846498,2020-04-14 08:41,43.05,991.82,1017.60,214,6.51,-5.16,-21,1
1586846558,2020-04-14 08:42,42.75,991.83,1017.62,214,6.69,-5.08,-21,1
1586846619,2020-04-14 08:43,42.21,991.82,1017.60,214,6.82,-5.13,-22,1
1586846679,2020-04-14 08:44,42.11,991.85,1017.63,214,6.81,-5.17,-21,1
1586846739,2020-04-14 08:45,42.37,991.83,1017.61,214,6.57,-5.31,-23,1
1586846800,2020-04-14 08:46,42.30,991.88,1017.67,214,6.68,-5.23,-22,1
1586846860,2020-04-14 08:47,41.68,991.73,1017.52,214,6.98,-5.16,-20,1
1586846920,2020-04-14 08:48,41.78,991.81,1017.59,214,7.02,-5.09,-21,1
1586846980,2020-04-14 08:49,41.31,991.73,1017.52,214,7.15,-5.12,-21,1
1586847041,2020-04-14 08:50,41.58,991.76,1017.54,214,7.18,-5.01,-21,1
1586847101,2020-04-14 08:51,41.23,991.66,1017.44,214,6.82,-5.44,-19,1
1586847161,2020-04-14 08:52,40.60,991.67,1017.45,214,6.87,-5.60,-22,1
1586847221,2020-04-14 08:53,40.52,991.76,1017.55,214,7.02,-5.49,-22,1
1586847282,2020-04-14 08:54,40.96,991.73,1017.51,214,7.07,-5.30,-21,1
1586847342,2020-04-14 08:55,40.77,991.75,1017.54,214,7.12,-5.32,-21,1
1586847402,2020-04-14 08:56,40.95,991.81,1017.59,214,7.04,-5.33,-23,1
1586847463,2020-04-14 08:57,40.90,991.72,1017.50,214,7.21,-5.20,-21,1
1586847523,2020-04-14 08:58,40.93,991.69,1017.47,214,7.08,-5.30,-21,1
1586847583,2020-04-14 08:59,40.71,991.68,1017.46,214,7.07,-5.38,-21,1
1586847643,2020-04-14 09:00,40.85,991.67,1017.45,214,7.01,-5.39,-22,1
1586847704,2020-04-14 09:01,40.89,991.85,1017.63,214,7.23,-5.18,-20,1
1586847764,2020-04-14 09:02,40.79,991.88,1017.66,214,7.38,-5.08,-21,1
1586847824,2020-04-14 09:03,40.32,991.84,1017.62,214,7.50,-5.12,-23,1
1586847884,2020-04-14 09:04,40.27,991.84,1017.62,214,7.66,-4.99,-20,1
1586847945,2020-04-14 09:05,40.28,991.91,1017.70,214,7.58,-5.06,-20,1
1586848005,2020-04-14 09:06,40.30,991.91,1017.69,214,7.33,-5.28,-20,1
1586848065,2020-04-14 09:07,39.89,991.92,1017.70,214,7.61,-5.17,-22,1
1586848125,2020-04-14 09:08,39.47,991.94,1017.72,214,7.78,-5.15,-20,1
1586848186,2020-04-14 09:09,39.71,991.94,1017.72,214,7.59,-5.24,-21,1
1586848246,2020-04-14 09:10,38.91,992.02,1017.80,214,7.68,-5.43,-22,1
1586848306,2020-04-14 09:11,39.65,991.95,1017.74,214,7.00,-5.80,-21,1
1586848366,2020-04-14 09:12,38.77,991.94,1017.72,214,7.37,-5.75,-23,1
1586848426,2020-04-14 09:13,38.93,992.08,1017.86,214,7.08,-5.96,-22,1
1586848486,2020-04-14 09:14,37.91,992.04,1017.82,214,7.01,-6.37,-22,1
1586848546,2020-04-14 09:15,37.91,991.90,1017.68,214,7.25,-6.16,-20,1
1586848606,2020-04-14 09:16,38.38,991.94,1017.72,214,7.04,-6.18,-22,1
1586848666,2020-04-14 09:17,39.00,992.09,1017.88,214,6.90,-6.10,-22,1
1586848726,2020-04-14 09:18,38.68,992.04,1017.83,214,6.70,-6.39,-20,1
1586848786,2020-04-14 09:19,38.85,991.93,1017.72,214,6.86,-6.19,-20,1
1586848847,2020-04-14 09:20,38.86,991.94,1017.72,214,6.84,-6.20,-22,1
1586848907,2020-04-14 09:21,38.69,992.05,1017.84,214,7.12,-6.01,-22,1
1586848967,2020-04-14 09:22,38.10,992.03,1017.81,214,7.21,-6.13,-21,1
1586849027,2020-04-14 09:23,38.17,991.94,1017.72,214,7.01,-6.28,-22,1
1586849087,2020-04-14 09:24,38.43,991.97,1017.75,214,7.12,-6.10,-21,1
1586849147,2020-04-14 09:25,38.00,991.99,1017.77,214,7.27,-6.11,-20,1
1586849207,2020-04-14 09:26,38.80,992.08,1017.86,214,6.90,-6.17,-21,1
1586849267,2020-04-14 09:27,39.00,992.03,1017.82,214,6.92,-6.08,-21,1
1586849327,2020-04-14 09:28,39.14,992.08,1017.86,214,6.79,-6.15,-22,1
1586849388,2020-04-14 09:29,39.43,992.04,1017.82,214,6.93,-5.93,-21,1
1586849448,2020-04-14 09:30,39.53,992.12,1017.91,214,6.96,-5.87,-22,1
1586849508,2020-04-14 09:31,39.56,992.01,1017.80,214,6.94,-5.88,-20,1
1586849568,2020-04-14 09:32,39.31,992.11,1017.90,214,7.11,-5.81,-19,1
1586849628,2020-04-14 09:33,39.27,992.08,1017.87,214,6.84,-6.07,-21,1
1586849688,2020-04-14 09:34,38.63,992.08,1017.87,214,7.00,-6.14,-21,1
1586849748,2020-04-14 09:35,38.50,992.10,1017.89,214,7.08,-6.11,-20,1
1586849808,2020-04-14 09:36,37.92,992.18,1017.97,214,7.18,-6.22,-21,1
1586849868,2020-04-14 09:37,38.11,992.13,1017.91,214,7.19,-6.14,-20,1
1586849928,2020-04-14 09:38,38.34,992.06,1017.84,214,7.10,-6.14,-21,1
1586849988,2020-04-14 09:39,38.02,992.08,1017.87,214,7.41,-5.98,-21,1
1586850049,2020-04-14 09:40,37.47,992.26,1018.04,214,7.23,-6.33,-20,1
1586850109,2020-04-14 09:41,37.51,992.11,1017.90,214,7.41,-6.15,-20,1
1586850169,2020-04-14 09:42,37.96,992.17,1017.96,214,7.25,-6.14,-20,1
1586850229,2020-04-14 09:43,37.56,992.18,1017.97,214,7.17,-6.35,-21,1
1586850289,2020-04-14 09:44,37.59,992.09,1017.87,214,7.41,-6.12,-21,1
1586850349,2020-04-14 09:45,36.33,992.25,1018.03,214,7.31,-6.66,-20,1
1586850409,2020-04-14 09:46,36.74,992.05,1017.83,214,7.45,-6.39,-21,1
1586850469,2020-04-14 09:47,36.34,992.15,1017.94,214,7.25,-6.71,-20,1
1586850529,2020-04-14 09:48,36.72,992.11,1017.90,214,7.57,-6.29,-21,1
1586850590,2020-04-14 09:49,36.11,992.09,1017.88,214,7.57,-6.51,-19,1
1586850650,2020-04-14 09:50,36.38,992.07,1017.85,214,7.40,-6.56,-20,1
1586850710,2020-04-14 09:51,36.43,992.24,1018.02,214,7.38,-6.56,-20,1
1586850770,2020-04-14 09:52,35.76,992.06,1017.84,214,7.62,-6.59,-20,1
1586850830,2020-04-14 09:53,34.56,992.12,1017.90,214,7.38,-7.25,-22,1
1586850890,2020-04-14 09:54,34.48,992.16,1017.94,214,7.34,-7.31,-20,1
1586850950,2020-04-14 09:55,34.44,992.03,1017.81,214,7.29,-7.37,-21,1
1586851010,2020-04-14 09:56,34.77,992.02,1017.80,214,7.66,-6.92,-20,1
1586851134,2020-04-14 09:58,34.50,992.10,1017.88,214,7.88,-6.83,-21,1
1586851194,2020-04-14 09:59,33.59,992.09,1017.87,214,7.93,-7.13,-22,1
1586851254,2020-04-14 10:00,33.96,992.05,1017.83,214,8.10,-6.84,-21,1
1586851314,2020-04-14 10:01,33.03,992.19,1017.97,214,8.09,-7.21,-21,1
1586851375,2020-04-14 10:02,33.34,992.15,1017.93,214,8.04,-7.13,-20,1
1586851435,2020-04-14 10:03,33.32,992.10,1017.88,214,7.88,-7.28,-21,1
1586851495,2020-04-14 10:04,33.74,992.14,1017.92,214,7.87,-7.12,-23,1
1586851555,2020-04-14 10:05,33.92,992.17,1017.96,214,7.73,-7.18,-21,1
1586851616,2020-04-14 10:06,34.93,992.18,1017.96,214,7.54,-6.97,-20,1
1586851676,2020-04-14 10:07,34.75,992.28,1018.06,214,7.53,-7.04,-21,1
1586851736,2020-04-14 10:08,33.64,992.14,1017.93,214,7.66,-7.35,-21,1
1586851797,2020-04-14 10:09,33.63,992.17,1017.96,214,7.71,-7.31,-21,1
1586851857,2020-04-14 10:10,33.73,992.09,1017.88,214,7.88,-7.12,-21,1
1586851917,2020-04-14 10:11,33.49,992.12,1017.90,214,7.86,-7.23,-20,1
1586851977,2020-04-14 10:12,33.80,992.13,1017.92,214,7.88,-7.09,-20,1
1586852038,2020-04-14 10:13,32.90,992.19,1017.97,214,7.76,-7.55,-19,1
1586852098,2020-04-14 10:14,32.62,992.12,1017.91,214,7.97,-7.47,-20,1
1586852158,2020-04-14 10:15,32.53,992.04,1017.82,214,8.15,-7.35,-29,1
1586852219,2020-04-14 10:16,32.74,992.04,1017.83,214,8.17,-7.25,-23,1
1586852279,2020-04-14 10:17,32.57,992.03,1017.81,214,8.44,-7.08,-22,1
1586852339,2020-04-14 10:18,32.92,992.14,1017.92,214,8.55,-6.84,-22,1
1586852399,2020-04-14 10:19,31.98,992.09,1017.88,214,8.39,-7.36,-21,1
1586852460,2020-04-14 10:21,31.83,992.27,1018.05,214,8.65,-7.19,-22,1
1586852520,2020-04-14 10:22,31.43,992.10,1017.88,214,8.80,-7.23,-20,1
1586852580,2020-04-14 10:23,30.74,992.17,1017.95,214,8.55,-7.73,-22,1
1586852641,2020-04-14 10:24,30.43,992.19,1017.97,214,8.34,-8.05,-20,1
1586852701,2020-04-14 10:25,30.96,992.12,1017.90,214,8.42,-7.75,-22,1
1586852761,2020-04-14 10:26,29.97,992.20,1017.98,214,8.04,-8.50,-23,1
1586852821,2020-04-14 10:27,30.37,992.06,1017.85,214,8.63,-7.82,-20,1
1586852882,2020-04-14 10:28,29.72,992.08,1017.87,214,8.75,-7.99,-21,1
1586852942,2020-04-14 10:29,28.90,992.04,1017.82,214,8.63,-8.45,-22,1
1586853002,2020-04-14 10:30,29.04,992.07,1017.85,214,8.26,-8.72,-23,1
1586853063,2020-04-14 10:31,29.02,992.10,1017.88,214,8.52,-8.50,-23,1
1586853123,2020-04-14 10:32,30.32,992.09,1017.87,214,8.65,-7.82,-22,1
1586853183,2020-04-14 10:33,29.78,992.27,1018.05,214,8.68,-8.03,-22,1
1586853243,2020-04-14 10:34,30.43,992.18,1017.96,214,8.77,-7.67,-20,1
1586853304,2020-04-14 10:35,29.25,992.27,1018.06,214,8.59,-8.34,-21,1
1586853364,2020-04-14 10:36,29.20,992.31,1018.09,214,8.87,-8.11,-19,1
1586853424,2020-04-14 10:37,28.54,992.16,1017.94,214,8.77,-8.49,-21,1
1586853484,2020-04-14 10:38,29.01,992.07,1017.85,214,8.93,-8.15,-22,1
1586853545,2020-04-14 10:39,28.69,992.09,1017.87,214,9.02,-8.21,-21,1
1586853605,2020-04-14 10:40,28.68,992.28,1018.07,214,8.78,-8.42,-21,1
1586853665,2020-04-14 10:41,27.75,992.20,1017.98,214,8.59,-9.01,-21,1
1586853726,2020-04-14 10:42,27.42,992.08,1017.86,214,8.90,-8.90,-22,1
1586853786,2020-04-14 10:43,27.15,992.04,1017.82,214,9.14,-8.82,-22,1
1586853846,2020-04-14 10:44,27.59,992.19,1017.97,214,8.85,-8.86,-21,1
1586853906,2020-04-14 10:45,27.98,992.15,1017.93,214,8.93,-8.61,-20,1
1586853967,2020-04-14 10:46,27.88,992.04,1017.82,214,9.05,-8.55,-20,1
1586854027,2020-04-14 10:47,27.94,992.05,1017.83,214,9.08,-8.50,-21,1
1586854087,2020-04-14 10:48,27.76,992.10,1017.88,214,9.30,-8.39,-19,1
1586854148,2020-04-14 10:49,26.98,992.08,1017.86,214,9.39,-8.68,-22,1
1586854208,2020-04-14 10:50,26.34,992.15,1017.93,214,9.37,-9.00,-19,1
1586854268,2020-04-14 10:51,25.25,992.30,1018.08,214,9.51,-9.42,-21,1
1586854328,2020-04-14 10:52,24.82,992.11,1017.90,214,9.68,-9.50,-21,1
1586854389,2020-04-14 10:53,23.90,992.07,1017.85,214,9.59,-10.05,-21,1
1586854449,2020-04-14 10:54,23.78,992.19,1017.97,214,9.34,-10.33,-20,1
1586854509,2020-04-14 10:55,25.03,992.12,1017.91,214,9.51,-9.53,-22,1
1586854570,2020-04-14 10:56,25.30,992.10,1017.89,214,9.24,-9.63,-21,1
1586854630,2020-04-14 10:57,25.61,992.07,1017.86,214,9.46,-9.29,-21,1
1586854690,2020-04-14 10:58,25.67,992.18,1017.97,214,9.28,-9.41,-20,1
1586854750,2020-04-14 10:59,26.04,992.19,1017.97,214,9.50,-9.04,-20,1
1586854811,2020-04-14 11:00,26.17,992.16,1017.94,214,9.42,-9.04,-23,1
1586854871,2020-04-14 11:01,26.13,992.18,1017.97,214,9.40,-9.08,-23,1
1586854931,2020-04-14 11:02,25.68,992.11,1017.89,214,9.68,-9.06,-23,1
1586854991,2020-04-14 11:03,25.27,992.16,1017.95,214,9.36,-9.54,-21,1
1586855052,2020-04-14 11:04,26.82,992.15,1017.93,214,8.60,-9.44,-20,1
1586855112,2020-04-14 11:05,26.55,992.15,1017.93,214,8.85,-9.35,-21,1
1586855172,2020-04-14 11:06,26.67,992.28,1018.06,214,8.77,-9.36,-22,1
1586855233,2020-04-14 11:07,26.63,992.20,1017.98,214,8.62,-9.51,-21,1
1586855293,2020-04-14 11:08,26.66,992.14,1017.92,214,8.77,-9.37,-21,1
1586855353,2020-04-14 11:09,26.33,992.13,1017.91,214,8.71,-9.57,-22,1
1586855413,2020-04-14 11:10,26.49,992.18,1017.96,214,8.84,-9.39,-21,1
1586855474,2020-04-14 11:11,26.54,992.29,1018.07,214,8.80,-9.40,-22,1
1586855534,2020-04-14 11:12,26.21,992.23,1018.01,214,8.58,-9.75,-20,1
1586855594,2020-04-14 11:13,26.58,992.26,1018.05,214,8.68,-9.48,-21,1
1586855654,2020-04-14 11:14,26.20,992.22,1018.00,214,8.89,-9.48,-21,1
1586855715,2020-04-14 11:15,26.16,992.22,1018.00,214,9.12,-9.30,-21,1
1586855775,2020-04-14 11:16,26.09,992.18,1017.96,214,8.96,-9.48,-21,1
1586855835,2020-04-14 11:17,26.01,992.24,1018.03,214,8.66,-9.78,-21,1
1586855896,2020-04-14 11:18,26.03,992.18,1017.97,214,8.95,-9.51,-21,1
1586855956,2020-04-14 11:19,25.91,992.12,1017.90,214,9.05,-9.49,-23,1
1586856016,2020-04-14 11:20,26.14,992.26,1018.05,214,9.03,-9.39,-21,1
1586856076,2020-04-14 11:21,27.02,992.33,1018.11,214,8.74,-9.22,-21,1
1586856137,2020-04-14 11:22,27.27,992.30,1018.09,214,9.17,-8.73,-21,1
1586856197,2020-04-14 11:23,28.27,992.36,1018.14,214,9.20,-8.24,-20,1
1586856257,2020-04-14 11:24,29.49,992.39,1018.18,214,9.03,-7.85,-21,1
1586856317,2020-04-14 11:25,28.54,992.47,1018.26,214,9.30,-8.03,-21,1
1586856378,2020-04-14 11:26,30.36,992.67,1018.46,214,9.22,-7.31,-22,1
1586856438,2020-04-14 11:27,31.08,992.52,1018.30,214,9.06,-7.14,-20,1
1586856498,2020-04-14 11:28,31.66,992.80,1018.59,214,8.93,-7.02,-25,1
1586856559,2020-04-14 11:29,32.13,992.65,1018.43,214,8.86,-6.89,-23,1
1586856619,2020-04-14 11:30,31.37,992.63,1018.42,214,9.06,-7.02,-21,1
1586856679,2020-04-14 11:31,31.22,992.59,1018.37,214,9.20,-6.96,-19,1
1586856739,2020-04-14 11:32,33.09,992.70,1018.48,214,8.74,-6.61,-23,1
1586856800,2020-04-14 11:33,31.83,992.61,1018.39,214,9.03,-6.86,-20,1
1586856860,2020-04-14 11:34,33.48,992.61,1018.40,214,8.77,-6.43,-21,1
1586856920,2020-04-14 11:35,34.86,992.73,1018.52,214,8.32,-6.30,-21,1
1586856981,2020-04-14 11:36,34.03,992.84,1018.63,214,8.54,-6.42,-23,1
1586857041,2020-04-14 11:37,33.22,992.71,1018.49,214,8.94,-6.38,-21,1
1586857101,2020-04-14 11:38,33.62,992.85,1018.63,214,8.56,-6.56,-21,1
1586857161,2020-04-14 11:39,32.67,992.67,1018.46,214,9.07,-6.48,-22,1
1586857222,2020-04-14 11:40,32.99,992.62,1018.40,214,8.96,-6.45,-21,1
1586857282,2020-04-14 11:41,32.68,992.65,1018.43,214,9.03,-6.52,-21,1
1586857342,2020-04-14 11:42,33.10,992.75,1018.53,214,8.77,-6.58,-21,1
1586857403,2020-04-14 11:43,32.17,992.89,1018.67,214,8.76,-6.96,-22,1
1586857463,2020-04-14 11:44,31.78,992.62,1018.40,214,8.98,-6.92,-22,1
1586857523,2020-04-14 11:45,31.47,992.57,1018.36,214,8.87,-7.15,-21,1
1586857583,2020-04-14 11:46,31.53,992.51,1018.30,214,8.69,-7.28,-22,1
1586857644,2020-04-14 11:47,31.17,992.49,1018.28,214,8.53,-7.57,-22,1
1586857704,2020-04-14 11:48,30.25,992.55,1018.33,214,8.56,-7.93,-21,1
1586857764,2020-04-14 11:49,30.75,992.51,1018.29,214,8.83,-7.48,-23,1
1586857825,2020-04-14 11:50,29.86,992.52,1018.30,214,8.76,-7.92,-21,1
1586857885,2020-04-14 11:51,30.10,992.53,1018.32,214,8.40,-8.13,-20,1
1586857945,2020-04-14 11:52,30.36,992.47,1018.26,214,8.85,-7.63,-21,1
1586858005,2020-04-14 11:53,30.19,992.51,1018.29,214,8.36,-8.13,-22,1
1586858066,2020-04-14 11:54,30.62,992.56,1018.35,214,8.62,-7.72,-23,1
1586858126,2020-04-14 11:55,29.82,992.47,1018.25,214,8.38,-8.27,-21,1
1586858186,2020-04-14 11:56,30.20,992.51,1018.29,214,8.30,-8.18,-22,1
1586858247,2020-04-14 11:57,30.21,992.47,1018.25,214,8.60,-7.91,-21,1
1586858307,2020-04-14 11:58,30.46,992.57,1018.35,214,8.27,-8.09,-20,1
1586858367,2020-04-14 11:59,30.23,992.36,1018.14,214,8.56,-7.94,-22,1
1586858428,2020-04-14 12:00,29.89,992.39,1018.17,214,8.71,-7.95,-20,1
1586858488,2020-04-14 12:01,30.14,992.45,1018.24,214,8.36,-8.15,-20,1
1586858548,2020-04-14 12:02,30.17,992.42,1018.20,214,8.24,-8.24,-20,1
1586858608,2020-04-14 12:03,30.12,992.34,1018.12,214,8.54,-8.00,-22,1
1586858669,2020-04-14 12:04,30.27,992.35,1018.13,214,8.58,-7.90,-23,1
1586858729,2020-04-14 12:05,30.31,992.32,1018.11,214,8.59,-7.88,-23,1
1586858789,2020-04-14 12:06,30.04,992.30,1018.08,214,8.90,-7.72,-20,1
1586858849,2020-04-14 12:07,29.91,992.26,1018.04,214,9.05,-7.65,-21,1
1586858910,2020-04-14 12:08,29.93,992.30,1018.09,214,9.18,-7.53,-22,1
1586858970,2020-04-14 12:09,30.33,992.20,1017.98,214,9.12,-7.41,-19,1
1586859030,2020-04-14 12:10,30.11,992.26,1018.05,214,9.10,-7.52,-21,1
1586859091,2020-04-14 12:11,29.89,992.24,1018.03,214,9.27,-7.47,-21,1
1586859151,2020-04-14 12:12,29.96,992.46,1018.24,214,9.53,-7.21,-22,1
1586859211,2020-04-14 12:13,30.40,992.36,1018.15,214,9.55,-7.00,-21,1
1586859271,2020-04-14 12:14,31.08,992.55,1018.33,214,9.38,-6.86,-22,1
1586859332,2020-04-14 12:15,30.85,992.43,1018.21,214,9.49,-6.86,-21,1
1586859392,2020-04-14 12:16,31.38,992.49,1018.27,214,9.32,-6.79,-22,1
1586859452,2020-04-14 12:17,30.91,992.61,1018.39,214,9.19,-7.10,-19,1
1586859513,2020-04-14 12:18,31.36,992.51,1018.29,214,9.00,-7.08,-21,1
1586859573,2020-04-14 12:19,31.60,992.56,1018.34,214,8.98,-7.00,-21,1
1586859633,2020-04-14 12:20,31.59,992.51,1018.29,214,9.18,-6.83,-21,1
1586859693,2020-04-14 12:21,31.39,992.63,1018.42,214,8.89,-7.16,-20,1
1586859754,2020-04-14 12:22,31.36,992.68,1018.46,214,9.01,-7.07,-22,1
1586859814,2020-04-14 12:23,31.79,992.76,1018.54,214,9.04,-6.86,-20,1
1586859874,2020-04-14 12:24,31.88,992.78,1018.56,214,9.00,-6.86,-19,1
1586859935,2020-04-14 12:25,32.27,992.85,1018.63,214,8.86,-6.83,-21,1
1586859995,2020-04-14 12:26,32.61,992.90,1018.68,214,8.86,-6.69,-23,1
1586860055,2020-04-14 12:27,34.19,992.82,1018.60,214,8.65,-6.26,-20,1
1586860115,2020-04-14 12:28,33.70,993.01,1018.79,214,8.98,-6.16,-23,1
1586860176,2020-04-14 12:29,36.18,993.04,1018.82,214,8.83,-5.36,-21,1
1586860236,2020-04-14 12:30,37.80,993.03,1018.81,214,8.63,-4.96,-21,1
1586860296,2020-04-14 12:31,36.64,992.98,1018.76,214,8.76,-5.25,-21,1
1586860356,2020-04-14 12:32,39.85,993.09,1018.87,214,8.24,-4.61,-21,1
1586860417,2020-04-14 12:33,39.43,993.17,1018.95,214,8.56,-4.46,-23,1
1586860477,2020-04-14 12:34,40.41,993.28,1019.07,214,8.22,-4.44,-21,1
1586860537,2020-04-14 12:35,40.89,993.04,1018.82,214,8.08,-4.41,-21,1
1586860598,2020-04-14 12:36,41.73,993.18,1018.96,214,8.14,-4.09,-27,1
1586860658,2020-04-14 12:37,41.57,993.31,1019.10,214,8.32,-3.98,-21,1
1586860718,2020-04-14 12:38,41.45,993.29,1019.08,214,8.27,-4.06,-19,1
1586860779,2020-04-14 12:39,44.91,993.40,1019.19,214,7.68,-3.53,-19,1
1586860839,2020-04-14 12:40,44.97,993.33,1019.12,214,7.47,-3.70,-21,1
1586860899,2020-04-14 12:41,45.73,993.52,1019.31,214,7.23,-3.70,-20,1
1586860959,2020-04-14 12:42,45.84,993.33,1019.11,214,7.64,-3.29,-22,1
1586861020,2020-04-14 12:43,43.23,993.41,1019.19,214,7.98,-3.76,-21,1
1586861080,2020-04-14 12:44,51.17,993.46,1019.25,214,7.18,-2.23,-23,1
1586861140,2020-04-14 12:45,48.76,993.28,1019.06,214,7.35,-2.73,-21,1
1586861200,2020-04-14 12:46,48.00,993.33,1019.11,214,7.56,-2.74,-20,1
1586861261,2020-04-14 12:47,49.54,993.28,1019.07,214,7.69,-2.20,-22,1
1586861321,2020-04-14 12:48,49.06,993.26,1019.04,214,7.57,-2.44,-21,1
1586861381,2020-04-14 12:49,48.71,993.26,1019.05,214,7.54,-2.56,-22,1
1586861442,2020-04-14 12:50,48.00,993.25,1019.03,214,7.49,-2.81,-23,1
1586861502,2020-04-14 12:51,47.85,993.23,1019.02,214,7.48,-2.86,-23,1
1586861562,2020-04-14 12:52,47.67,993.28,1019.06,214,7.51,-2.88,-21,1
1586861622,2020-04-14 12:53,47.50,993.24,1019.02,214,7.51,-2.93,-23,1
1586861683,2020-04-14 12:54,49.01,993.29,1019.07,214,7.52,-2.50,-22,1
1586861743,2020-04-14 12:55,48.24,993.22,1019.00,214,7.52,-2.71,-21,1
1586861803,2020-04-14 12:56,46.70,993.26,1019.04,214,7.61,-3.07,-21,1
1586861864,2020-04-14 12:57,46.44,993.17,1018.96,214,7.66,-3.10,-21,1
1586861924,2020-04-14 12:58,45.96,993.25,1019.03,214,7.71,-3.19,-20,1
1586861984,2020-04-14 12:59,45.45,993.12,1018.90,214,7.72,-3.33,-23,1
1586862045,2020-04-14 13:00,46.37,993.27,1019.05,214,7.65,-3.12,-23,1
1586862105,2020-04-14 13:01,47.46,993.27,1019.06,214,6.96,-3.45,-19,1
1586862165,2020-04-14 13:02,47.58,993.15,1018.94,214,6.81,-3.55,-20,1
1586862225,2020-04-14 13:03,48.27,993.21,1019.00,214,6.85,-3.32,-21,1
1586862286,2020-04-14 13:04,48.62,993.22,1019.00,214,6.90,-3.18,-21,1
1586862346,2020-04-14 13:05,46.99,993.18,1018.96,214,7.19,-3.37,-21,1
1586862406,2020-04-14 13:06,46.64,993.10,1018.89,214,7.28,-3.39,-21,1
1586862466,2020-04-14 13:07,47.62,993.15,1018.93,214,7.36,-3.04,-21,1
1586862526,2020-04-14 13:08,46.65,993.17,1018.95,214,7.65,-3.05,-22,1
1586862586,2020-04-14 13:09,45.49,993.23,1019.01,214,7.56,-3.46,-21,1
1586862646,2020-04-14 13:10,44.64,993.37,1019.16,214,8.08,-3.24,-21,1
1586862706,2020-04-14 13:11,44.83,993.29,1019.07,214,8.04,-3.22,-21,1
1586862766,2020-04-14 13:12,43.88,993.25,1019.03,214,8.36,-3.22,-21,1
1586862826,2020-04-14 13:13,43.21,993.27,1019.05,214,8.41,-3.38,-20,1
1586862887,2020-04-14 13:14,42.72,993.35,1019.13,214,8.46,-3.49,-19,1
1586862947,2020-04-14 13:15,42.98,993.48,1019.27,214,8.33,-3.52,-20,1
1586863007,2020-04-14 13:16,42.65,993.43,1019.22,214,8.42,-3.54,-21,1
1586863067,2020-04-14 13:17,44.14,993.46,1019.24,214,7.97,-3.49,-20,1
1586863127,2020-04-14 13:18,46.36,993.62,1019.40,214,7.27,-3.48,-21,1
1586863187,2020-04-14 13:19,44.35,993.56,1019.35,214,7.89,-3.50,-20,1
1586863247,2020-04-14 13:20,45.79,993.48,1019.26,214,7.78,-3.17,-20,1
1586863307,2020-04-14 13:21,47.83,993.66,1019.44,214,6.77,-3.52,-21,1
1586863367,2020-04-14 13:22,48.98,993.79,1019.57,214,6.73,-3.24,-23,1
1586863428,2020-04-14 13:23,47.46,993.61,1019.39,214,7.02,-3.39,-22,1
1586863488,2020-04-14 13:24,47.17,993.65,1019.43,214,7.03,-3.47,-20,1
1586863548,2020-04-14 13:25,48.34,993.76,1019.55,214,7.04,-3.13,-21,1
1586863608,2020-04-14 13:26,49.47,993.81,1019.59,214,6.81,-3.03,-22,1
1586863668,2020-04-14 13:27,50.25,993.98,1019.76,214,6.56,-3.05,-20,1
1586863728,2020-04-14 13:28,52.29,993.99,1019.78,214,6.03,-3.01,-22,1
1586863788,2020-04-14 13:29,51.05,993.94,1019.72,214,6.36,-3.02,-20,1
1586863848,2020-04-14 13:30,54.40,993.94,1019.72,214,6.11,-2.40,-20,1
1586863909,2020-04-14 13:31,54.34,993.91,1019.69,214,6.51,-2.04,-22,1
1586863969,2020-04-14 13:32,55.11,993.85,1019.64,214,6.56,-1.80,-21,1
1586864029,2020-04-14 13:33,55.74,993.84,1019.62,214,6.38,-1.82,-19,1
1586864089,2020-04-14 13:34,56.62,993.69,1019.47,214,5.93,-2.03,-20,1
1586864149,2020-04-14 13:35,55.32,993.67,1019.45,214,6.03,-2.25,-21,1
1586864209,2020-04-14 13:36,54.74,993.60,1019.38,214,6.23,-2.20,-22,1
1586864269,2020-04-14 13:37,57.55,993.50,1019.28,214,6.07,-1.67,-21,1
1586864329,2020-04-14 13:38,56.69,993.53,1019.32,214,6.12,-1.83,-21,1
1586864389,2020-04-14 13:39,54.96,993.38,1019.17,214,6.29,-2.09,-21,1
1586864450,2020-04-14 13:40,55.05,993.48,1019.26,214,6.14,-2.21,-20,1
1586864510,2020-04-14 13:41,56.47,993.52,1019.30,214,6.14,-1.87,-21,1
1586864570,2020-04-14 13:42,56.52,993.49,1019.27,214,6.00,-1.99,-20,1
1586864630,2020-04-14 13:43,54.24,993.56,1019.34,214,6.33,-2.23,-20,1
1586864690,2020-04-14 13:44,56.68,993.60,1019.38,214,6.27,-1.69,-20,1
1586864750,2020-04-14 13:45,52.88,993.52,1019.30,214,6.23,-2.67,-19,1
1586864810,2020-04-14 13:46,54.99,993.61,1019.39,214,6.33,-2.05,-17,1
1586864870,2020-04-14 13:47,56.15,993.63,1019.41,214,6.37,-1.73,-20,1
1586864994,2020-04-14 13:49,51.95,993.58,1019.37,214,6.57,-2.59,-21,1
1586865054,2020-04-14 13:50,51.21,993.53,1019.31,214,6.82,-2.55,-22,1
1586865114,2020-04-14 13:51,50.56,993.54,1019.32,214,7.01,-2.55,-21,1
1586865175,2020-04-14 13:52,51.13,993.59,1019.37,214,6.85,-2.55,-22,1
1586865235,2020-04-14 13:53,50.19,993.58,1019.36,214,7.17,-2.50,-21,1
1586865295,2020-04-14 13:54,48.67,993.47,1019.26,214,7.41,-2.69,-20,1
1586865355,2020-04-14 13:55,48.69,993.54,1019.32,214,7.55,-2.56,-20,1
1586865416,2020-04-14 13:56,47.62,993.47,1019.25,214,7.79,-2.64,-22,1
1586865476,2020-04-14 13:57,46.36,993.47,1019.25,214,7.92,-2.88,-21,1
1586865536,2020-04-14 13:58,47.58,993.56,1019.34,214,7.88,-2.57,-21,1
1586865597,2020-04-14 13:59,45.17,993.45,1019.23,214,7.83,-3.31,-22,1
1586865657,2020-04-14 14:00,44.30,993.39,1019.17,214,7.75,-3.65,-21,1
1586865717,2020-04-14 14:01,44.02,993.41,1019.19,214,8.04,-3.47,-22,1
1586865777,2020-04-14 14:02,44.32,993.44,1019.22,214,8.20,-3.23,-20,1
1586865838,2020-04-14 14:03,42.98,993.38,1019.16,214,8.44,-3.42,-21,1
1586865898,2020-04-14 14:04,42.09,993.39,1019.17,214,8.53,-3.62,-21,1
1586865958,2020-04-14 14:05,41.92,993.35,1019.13,214,8.70,-3.52,-21,1
1586866019,2020-04-14 14:06,42.15,993.47,1019.25,214,9.07,-3.11,-21,1
1586866079,2020-04-14 14:07,39.16,993.49,1019.28,214,8.75,-4.38,-20,1
1586866139,2020-04-14 14:08,35.49,993.48,1019.26,214,8.99,-5.47,-21,1
1586866199,2020-04-14 14:09,38.13,993.34,1019.13,214,9.66,-3.92,-20,1
1586866260,2020-04-14 14:11,34.65,993.34,1019.13,214,9.83,-5.04,-22,1
1586866320,2020-04-14 14:12,36.51,993.32,1019.10,214,10.07,-4.13,-23,1
1586866380,2020-04-14 14:13,36.90,993.34,1019.13,214,9.94,-4.11,-21,1
1586866440,2020-04-14 14:14,37.26,993.58,1019.36,214,8.92,-4.89,-21,1
1586866501,2020-04-14 14:15,37.29,993.39,1019.18,214,9.20,-4.63,-22,1
1586866561,2020-04-14 14:16,36.72,993.33,1019.11,214,9.77,-4.32,-21,1
1586866621,2020-04-14 14:17,36.51,993.28,1019.06,214,9.61,-4.54,-21,1
1586866682,2020-04-14 14:18,35.85,993.32,1019.10,214,9.68,-4.72,-23,1
1586866742,2020-04-14 14:19,36.66,993.23,1019.02,214,9.70,-4.41,-21,1
1586866802,2020-04-14 14:20,36.17,993.25,1019.04,214,10.11,-4.22,-22,1
1586866862,2020-04-14 14:21,35.24,993.26,1019.04,214,9.98,-4.68,-22,1
1586866923,2020-04-14 14:22,35.05,993.27,1019.05,214,10.28,-4.49,-22,1
1586866983,2020-04-14 14:23,34.72,993.20,1018.98,214,10.47,-4.45,-22,1
1586867043,2020-04-14 14:24,33.56,993.37,1019.16,214,9.90,-5.40,-21,1
1586867103,2020-04-14 14:25,33.34,993.31,1019.09,214,9.88,-5.50,-21,1
1586867164,2020-04-14 14:26,33.57,993.28,1019.07,214,9.67,-5.60,-20,1
1586867224,2020-04-14 14:27,34.15,993.34,1019.12,214,9.42,-5.59,-21,1
1586867284,2020-04-14 14:28,34.29,993.29,1019.07,214,9.97,-5.05,-22,1
1586867345,2020-04-14 14:29,32.88,993.21,1018.99,214,10.11,-5.49,-21,1
1586867405,2020-04-14 14:30,32.70,993.26,1019.04,214,10.36,-5.34,-22,1
1586867465,2020-04-14 14:31,32.36,993.16,1018.94,214,10.36,-5.47,-20,1
1586867525,2020-04-14 14:32,31.84,993.17,1018.95,214,10.48,-5.58,-22,1
1586867586,2020-04-14 14:33,31.81,993.21,1019.00,214,10.50,-5.58,-19,1
1586867646,2020-04-14 14:34,31.22,993.09,1018.87,214,10.58,-5.75,-20,1
1586867706,2020-04-14 14:35,31.97,993.07,1018.86,214,10.69,-5.34,-21,1
1586867767,2020-04-14 14:36,30.73,993.28,1019.07,214,9.70,-6.73,-22,1
1586867827,2020-04-14 14:37,30.91,993.26,1019.04,214,9.55,-6.78,-20,1
1586867887,2020-04-14 14:38,30.71,993.15,1018.93,214,9.84,-6.61,-26,1
1586867947,2020-04-14 14:39,31.37,993.24,1019.02,214,9.51,-6.63,-23,1
1586868008,2020-04-14 14:40,31.17,993.18,1018.96,214,9.33,-6.87,-21,1
1586868068,2020-04-14 14:41,31.04,993.10,1018.88,214,9.68,-6.62,-21,1
1586868128,2020-04-14 14:42,31.26,993.05,1018.83,214,10.02,-6.23,-23,1
1586868189,2020-04-14 14:43,30.83,993.11,1018.90,214,9.90,-6.51,-21,1
1586868249,2020-04-14 14:44,30.62,993.38,1019.16,214,9.24,-7.18,-22,1
1586868309,2020-04-14 14:45,30.79,993.19,1018.97,214,9.93,-6.50,-22,1
1586868369,2020-04-14 14:46,30.56,993.15,1018.93,214,10.11,-6.44,-22,1
1586868430,2020-04-14 14:47,29.97,993.14,1018.92,214,10.19,-6.63,-21,1
1586868490,2020-04-14 14:48,29.70,993.20,1018.98,214,10.18,-6.76,-22,1
1586868550,2020-04-14 14:49,30.78,993.37,1019.15,214,9.52,-6.86,-20,1
1586868611,2020-04-14 14:50,31.35,993.36,1019.14,214,9.57,-6.58,-21,1
1586868671,2020-04-14 14:51,31.87,993.50,1019.29,214,9.38,-6.54,-23,1
1586868731,2020-04-14 14:52,33.04,993.46,1019.24,214,9.15,-6.27,-22,1
1586868791,2020-04-14 14:53,33.74,993.47,1019.26,214,8.99,-6.13,-21,1
1586868852,2020-04-14 14:54,33.38,993.36,1019.14,214,9.26,-6.04,-22,1
1586868912,2020-04-14 14:55,33.43,993.35,1019.14,214,9.22,-6.05,-22,1
1586868972,2020-04-14 14:56,33.19,993.54,1019.32,214,9.28,-6.09,-22,1
1586869032,2020-04-14 14:57,33.78,993.40,1019.19,214,9.03,-6.08,-21,1
1586869093,2020-04-14 14:58,33.65,993.30,1019.08,214,9.18,-6.00,-21,1
1586869153,2020-04-14 14:59,33.71,993.46,1019.24,214,9.04,-6.10,-21,1
1586869213,2020-04-14 15:00,33.02,993.29,1019.08,214,9.16,-6.27,-22,1
1586869274,2020-04-14 15:01,32.74,993.30,1019.08,214,9.30,-6.25,-21,1
1586869334,2020-04-14 15:02,31.93,993.21,1018.99,214,9.77,-6.17,-21,1
1586869394,2020-04-14 15:03,31.47,993.24,1019.03,214,10.12,-6.05,-21,1
1586869454,2020-04-14 15:04,27.22,993.37,1019.16,214,10.06,-7.99,-21,1
1586869515,2020-04-14 15:05,27.29,993.14,1018.93,214,10.22,-7.82,-22,1
1586869575,2020-04-14 15:06,26.59,993.16,1018.94,214,10.67,-7.76,-21,1
1586869635,2020-04-14 15:07,27.07,993.07,1018.85,214,11.13,-7.14,-21,1
1586869695,2020-04-14 15:08,25.81,993.13,1018.91,214,11.42,-7.50,-21,1
1586869756,2020-04-14 15:09,24.89,993.06,1018.84,214,11.17,-8.19,-21,1
1586869816,2020-04-14 15:10,24.16,993.01,1018.79,214,11.25,-8.50,-20,1
1586869876,2020-04-14 15:11,24.53,993.11,1018.89,214,12.15,-7.54,-22,1
1586869937,2020-04-14 15:12,22.65,993.24,1019.02,214,12.00,-8.69,-20,1
1586869997,2020-04-14 15:13,22.73,992.97,1018.75,214,12.53,-8.20,-23,1
1586870057,2020-04-14 15:14,22.39,993.13,1018.92,214,12.65,-8.29,-22,1
1586870117,2020-04-14 15:15,22.59,993.15,1018.94,214,12.90,-7.97,-21,1
1586870178,2020-04-14 15:16,22.19,993.09,1018.88,214,13.47,-7.72,-23,1
1586870238,2020-04-14 15:17,20.72,993.07,1018.85,214,13.51,-8.56,-22,1
1586870298,2020-04-14 15:18,20.59,993.02,1018.81,214,14.01,-8.23,-21,1
1586870359,2020-04-14 15:19,20.97,993.12,1018.91,214,13.50,-8.42,-23,1
1586870419,2020-04-14 15:20,21.07,993.05,1018.83,214,13.57,-8.30,-22,1
1586870479,2020-04-14 15:21,21.23,993.24,1019.03,214,13.58,-8.19,-21,1
1586870539,2020-04-14 15:22,20.66,993.01,1018.79,214,13.52,-8.59,-22,1
1586870600,2020-04-14 15:23,20.23,993.19,1018.97,214,14.03,-8.44,-21,1
1586870660,2020-04-14 15:24,20.69,993.18,1018.96,214,13.68,-8.44,-23,1
1586870720,2020-04-14 15:25,20.10,993.05,1018.84,214,14.15,-8.42,-22,1
1586870780,2020-04-14 15:26,19.64,993.21,1018.99,214,14.83,-8.15,-21,1
1586870841,2020-04-14 15:27,20.60,993.34,1019.12,214,15.69,-6.82,-23,1
1586870901,2020-04-14 15:28,21.54,993.17,1018.95,214,14.66,-7.10,-21,1
1586870961,2020-04-14 15:29,19.75,993.36,1019.14,214,15.15,-7.82,-21,1
1586871022,2020-04-14 15:30,19.45,993.28,1019.07,214,16.21,-7.14,-26,1
1586871082,2020-04-14 15:31,19.09,993.14,1018.92,214,15.51,-7.96,-22,1
1586871142,2020-04-14 15:32,19.12,993.19,1018.97,214,15.78,-7.71,-21,1
1586871203,2020-04-14 15:33,19.55,993.22,1019.01,214,15.54,-7.62,-21,1
1586871263,2020-04-14 15:34,19.44,993.16,1018.94,214,15.29,-7.91,-23,1
1586871323,2020-04-14 15:35,19.45,993.26,1019.04,214,15.29,-7.90,-22,1
1586871383,2020-04-14 15:36,19.94,993.01,1018.79,214,15.08,-7.75,-21,1
1586871444,2020-04-14 15:37,20.52,993.20,1018.98,214,14.71,-7.69,-21,1
1586871504,2020-04-14 15:38,20.21,993.33,1019.12,214,15.11,-7.55,-21,1
1586871564,2020-04-14 15:39,20.22,993.10,1018.89,214,14.89,-7.73,-22,1
1586871624,2020-04-14 15:40,19.63,993.35,1019.13,214,15.37,-7.71,-21,1
1586871685,2020-04-14 15:41,20.51,993.39,1019.17,214,14.16,-8.15,-21,1
1586871745,2020-04-14 15:42,21.93,993.78,1019.56,214,13.45,-7.89,-21,1
1586871805,2020-04-14 15:43,21.93,993.93,1019.71,214,13.85,-7.55,-21,1
1586871866,2020-04-14 15:44,22.35,993.28,1019.06,214,14.08,-7.11,-22,1
1586871926,2020-04-14 15:45,22.95,993.35,1019.13,214,13.88,-6.94,-21,1
1586871986,2020-04-14 15:46,22.26,993.33,1019.11,214,14.66,-6.67,-23,1
1586872046,2020-04-14 15:47,23.11,993.26,1019.04,214,14.08,-6.68,-20,1
1586872107,2020-04-14 15:48,23.18,993.36,1019.14,214,14.31,-6.44,-21,1
1586872167,2020-04-14 15:49,22.46,993.45,1019.23,214,14.95,-6.32,-21,1
1586872227,2020-04-14 15:50,23.94,993.79,1019.57,214,13.86,-6.40,-21,1
1586872287,2020-04-14 15:51,22.36,993.64,1019.43,214,15.24,-6.13,-22,1
1586872348,2020-04-14 15:52,22.90,993.55,1019.33,214,14.52,-6.43,-21,1
1586872408,2020-04-14 15:53,23.91,993.60,1019.38,214,13.87,-6.41,-21,1
1586872468,2020-04-14 15:54,24.47,993.44,1019.23,214,13.44,-6.47,-21,1
1586872529,2020-04-14 15:55,24.08,993.52,1019.31,214,13.70,-6.46,-22,1
1586872589,2020-04-14 15:56,24.20,993.87,1019.65,214,13.50,-6.57,-22,1
1586872649,2020-04-14 15:57,24.60,993.70,1019.48,214,12.78,-6.97,-22,1
1586872709,2020-04-14 15:58,24.00,993.68,1019.46,214,13.01,-7.09,-21,1
1586872770,2020-04-14 15:59,24.17,993.68,1019.46,214,12.80,-7.18,-19,1
1586872830,2020-04-14 16:00,25.42,993.69,1019.47,214,11.60,-7.54,-22,1
1586872890,2020-04-14 16:01,25.54,993.66,1019.44,214,11.66,-7.43,-21,1
1586872950,2020-04-14 16:02,25.56,993.60,1019.38,214,11.79,-7.31,-21,1
1586873011,2020-04-14 16:03,25.26,993.59,1019.37,214,11.81,-7.45,-20,1
1586873071,2020-04-14 16:04,24.98,993.59,1019.37,214,11.83,-7.58,-21,1
1586873131,2020-04-14 16:05,24.21,993.65,1019.44,214,11.82,-7.99,-21,1
1586873192,2020-04-14 16:06,24.05,993.59,1019.37,214,11.42,-8.41,-21,1
1586873252,2020-04-14 16:07,24.77,993.69,1019.47,214,10.89,-8.49,-21,1
1586873312,2020-04-14 16:08,24.05,993.80,1019.58,214,10.67,-9.05,-20,1
1586873372,2020-04-14 16:09,24.69,993.62,1019.40,214,10.94,-8.49,-20,1
1586873433,2020-04-14 16:10,24.92,993.74,1019.52,214,10.06,-9.12,-21,1
1586873493,2020-04-14 16:11,25.17,993.66,1019.44,214,10.01,-9.04,-22,1
1586873553,2020-04-14 16:12,25.14,993.93,1019.71,214,10.36,-8.75,-22,1
1586873613,2020-04-14 16:13,25.39,993.74,1019.52,214,10.28,-8.69,-21,1
1586873674,2020-04-14 16:14,25.25,993.74,1019.52,214,10.41,-8.65,-21,1
1586873734,2020-04-14 16:15,25.66,993.70,1019.49,214,10.32,-8.52,-20,1
1586873794,2020-04-14 16:16,25.35,993.72,1019.51,214,10.56,-8.47,-20,1
1586873855,2020-04-14 16:17,25.41,993.67,1019.45,214,10.33,-8.64,-23,1
1586873915,2020-04-14 16:18,25.99,993.62,1019.41,214,10.06,-8.58,-21,1
1586873975,2020-04-14 16:19,26.83,993.73,1019.51,214,9.85,-8.36,-22,1
1586874035,2020-04-14 16:20,25.78,993.61,1019.39,214,10.56,-8.26,-20,1
1586874096,2020-04-14 16:21,25.16,993.55,1019.33,214,11.05,-8.15,-20,1
1586874156,2020-04-14 16:22,23.90,993.52,1019.30,214,11.47,-8.45,-21,1
1586874216,2020-04-14 16:23,23.93,993.63,1019.42,214,11.66,-8.27,-21,1
1586874276,2020-04-14 16:24,20.98,993.48,1019.27,214,11.54,-10.05,-22,1
1586874337,2020-04-14 16:25,20.56,993.45,1019.23,214,12.47,-9.53,-21,1
1586874397,2020-04-14 16:26,21.09,993.45,1019.24,214,13.15,-8.64,-21,1
1586874457,2020-04-14 16:27,19.80,993.62,1019.41,214,13.12,-9.47,-21,1
1586874518,2020-04-14 16:28,18.60,993.43,1019.21,214,13.32,-10.09,-22,1
1586874578,2020-04-14 16:29,18.48,993.49,1019.27,214,13.56,-9.98,-22,1
1586874638,2020-04-14 16:30,18.95,993.53,1019.31,214,13.29,-9.89,-22,1
1586874698,2020-04-14 16:31,18.38,993.49,1019.27,214,13.57,-10.04,-20,1
1586874759,2020-04-14 16:32,18.39,993.42,1019.20,214,14.39,-9.36,-21,1
1586874819,2020-04-14 16:33,17.71,993.30,1019.09,214,14.36,-9.86,-23,1
1586874879,2020-04-14 16:34,17.53,993.49,1019.27,214,14.16,-10.15,-22,1
1586874940,2020-04-14 16:35,17.88,993.44,1019.23,214,15.02,-9.20,-23,1
1586875000,2020-04-14 16:36,16.44,993.39,1019.17,214,14.86,-10.39,-22,1
1586875060,2020-04-14 16:37,16.89,993.34,1019.12,214,14.72,-10.17,-22,1
1586875120,2020-04-14 16:38,16.46,993.36,1019.14,214,14.68,-10.53,-23,1
1586875181,2020-04-14 16:39,16.75,993.33,1019.11,214,14.96,-10.08,-22,1
1586875241,2020-04-14 16:40,16.66,993.40,1019.18,214,14.75,-10.32,-20,1
1586875301,2020-04-14 16:41,17.44,993.55,1019.33,214,14.52,-9.93,-21,1
1586875361,2020-04-14 16:42,17.88,993.74,1019.53,214,14.44,-9.67,-21,1
1586875422,2020-04-14 16:43,16.96,993.50,1019.29,214,14.86,-10.00,-22,1
1586875482,2020-04-14 16:44,17.02,993.50,1019.28,214,14.73,-10.06,-21,1
1586875542,2020-04-14 16:45,16.65,993.48,1019.27,214,15.40,-9.79,-22,1
1586875603,2020-04-14 16:46,16.83,993.62,1019.40,214,14.89,-10.08,-21,1
1586875663,2020-04-14 16:47,16.66,993.49,1019.28,214,15.37,-9.81,-21,1
1586875723,2020-04-14 16:48,17.03,993.41,1019.19,214,15.56,-9.38,-22,1
1586875783,2020-04-14 16:49,16.94,993.50,1019.29,214,15.42,-9.56,-21,1
1586875844,2020-04-14 16:50,17.05,993.48,1019.26,214,15.55,-9.37,-22,1
1586875904,2020-04-14 16:51,16.87,993.48,1019.26,214,16.07,-9.08,-23,1
1586875964,2020-04-14 16:52,17.02,993.50,1019.28,214,15.71,-9.26,-23,1
1586876025,2020-04-14 16:53,17.11,993.47,1019.25,214,15.57,-9.31,-24,1
1586876085,2020-04-14 16:54,17.09,993.52,1019.30,214,15.62,-9.28,-21,1
1586876145,2020-04-14 16:55,17.75,993.55,1019.33,214,15.00,-9.31,-22,1
1586876205,2020-04-14 16:56,18.33,993.73,1019.51,214,14.73,-9.12,-21,1
1586876266,2020-04-14 16:57,18.25,993.45,1019.23,214,14.76,-9.15,-21,1
1586876326,2020-04-14 16:58,17.55,993.61,1019.39,214,15.20,-9.29,-23,1
1586876386,2020-04-14 16:59,17.64,993.57,1019.35,214,15.14,-9.27,-21,1
1586876446,2020-04-14 17:00,17.21,993.67,1019.46,214,15.34,-9.42,-21,1
1586876506,2020-04-14 17:01,17.16,993.84,1019.62,214,14.57,-10.09,-21,1
1586876566,2020-04-14 17:02,17.27,994.05,1019.83,214,14.04,-10.45,-21,1
1586876626,2020-04-14 17:03,17.12,993.91,1019.69,214,14.06,-10.54,-22,1
1586876686,2020-04-14 17:04,16.88,993.79,1019.57,214,13.93,-10.82,-20,1
1586876746,2020-04-14 17:05,17.19,993.68,1019.46,214,14.19,-10.38,-21,1
1586876807,2020-04-14 17:06,17.33,993.82,1019.60,214,14.18,-10.28,-22,1
1586876867,2020-04-14 17:07,17.58,993.99,1019.77,214,12.87,-11.18,-22,1
1586876927,2020-04-14 17:08,17.70,993.82,1019.60,214,13.09,-10.91,-21,1
1586876987,2020-04-14 17:09,17.72,993.74,1019.52,214,13.00,-10.97,-22,1
1586877047,2020-04-14 17:10,17.60,993.99,1019.77,214,12.92,-11.12,-22,1
1586877107,2020-04-14 17:11,18.64,993.74,1019.52,214,12.38,-10.85,-21,1
1586877167,2020-04-14 17:12,18.23,993.80,1019.58,214,12.73,-10.84,-23,1
1586877227,2020-04-14 17:13,18.19,993.71,1019.50,214,12.86,-10.76,-22,1
1586877287,2020-04-14 17:14,17.87,993.81,1019.59,214,12.65,-11.15,-21,1
1586877347,2020-04-14 17:15,18.30,993.81,1019.59,214,12.23,-11.20,-22,1
1586877407,2020-04-14 17:16,18.37,993.74,1019.52,214,12.03,-11.32,-21,1
1586877468,2020-04-14 17:17,18.81,993.89,1019.67,214,11.62,-11.36,-23,1
1586877528,2020-04-14 17:18,18.51,993.79,1019.58,214,12.35,-10.96,-21,1
1586877588,2020-04-14 17:19,18.05,993.90,1019.68,214,12.64,-11.03,-20,1
1586877648,2020-04-14 17:20,18.06,993.77,1019.56,214,12.54,-11.11,-23,1
1586877708,2020-04-14 17:21,17.48,993.81,1019.60,214,13.00,-11.15,-21,1
1586877768,2020-04-14 17:22,17.35,993.97,1019.75,214,13.07,-11.18,-21,1
1586877828,2020-04-14 17:23,17.55,993.92,1019.71,214,12.36,-11.62,-22,1
1586877888,2020-04-14 17:24,17.45,993.84,1019.62,214,12.64,-11.46,-22,1
1586877948,2020-04-14 17:25,17.46,993.84,1019.63,214,12.95,-11.20,-22,1
1586878008,2020-04-14 17:26,17.25,993.76,1019.54,214,13.17,-11.17,-22,1
1586878068,2020-04-14 17:27,17.24,993.84,1019.62,214,13.26,-11.10,-22,1
1586878129,2020-04-14 17:28,17.82,993.88,1019.66,214,12.77,-11.09,-23,1
1586878189,2020-04-14 17:29,17.31,993.83,1019.61,214,12.87,-11.37,-23,1
1586878249,2020-04-14 17:30,17.46,993.97,1019.75,214,12.64,-11.45,-19,1
1586878309,2020-04-14 17:31,17.30,993.88,1019.66,214,12.73,-11.49,-22,1
1586878369,2020-04-14 17:32,17.66,994.06,1019.84,214,12.21,-11.66,-22,1
1586878429,2020-04-14 17:33,17.75,993.94,1019.72,214,12.46,-11.39,-22,1
1586878489,2020-04-14 17:34,17.89,993.90,1019.68,214,12.20,-11.51,-22,1
1586878549,2020-04-14 17:35,18.14,993.91,1019.70,214,12.28,-11.27,-21,1
1586878609,2020-04-14 17:36,18.18,994.06,1019.85,214,12.10,-11.39,-23,1
1586878669,2020-04-14 17:37,18.34,993.97,1019.75,214,12.20,-11.20,-21,1
1586878729,2020-04-14 17:38,18.59,993.96,1019.75,214,12.19,-11.04,-22,1
1586878790,2020-04-14 17:39,18.97,994.02,1019.80,214,11.78,-11.12,-21,1
1586878850,2020-04-14 17:40,19.48,994.08,1019.86,214,11.41,-11.10,-23,1
1586878910,2020-04-14 17:41,19.76,994.02,1019.80,214,11.02,-11.24,-22,1
1586878970,2020-04-14 17:42,20.11,994.06,1019.84,214,10.92,-11.10,-22,1
1586879030,2020-04-14 17:43,20.11,994.06,1019.85,214,11.09,-10.96,-23,1
1586879090,2020-04-14 17:44,20.33,994.01,1019.79,214,10.86,-11.02,-20,1
1586879150,2020-04-14 17:45,19.88,994.02,1019.80,214,11.23,-10.99,-21,1
1586879210,2020-04-14 17:46,19.73,993.97,1019.75,214,11.56,-10.81,-21,1
1586879270,2020-04-14 17:47,19.30,994.10,1019.88,214,11.67,-11.00,-21,1
1586879330,2020-04-14 17:48,19.34,994.06,1019.84,214,11.91,-10.77,-19,1
1586879390,2020-04-14 17:49,19.19,994.23,1020.01,214,11.83,-10.94,-21,1
1586879451,2020-04-14 17:50,19.21,994.14,1019.92,214,11.81,-10.94,-21,1
1586879514,2020-04-14 17:51,19.38,994.15,1019.93,214,11.46,-11.12,-21,1
1586879574,2020-04-14 17:52,19.82,994.12,1019.91,214,11.27,-11.00,-21,1
1586879634,2020-04-14 17:53,19.79,994.08,1019.86,214,11.34,-10.96,-21,1
1586879694,2020-04-14 17:54,20.28,994.23,1020.02,214,10.68,-11.20,-22,1
1586879755,2020-04-14 17:55,20.24,994.24,1020.02,214,11.05,-10.92,-22,1
1586879815,2020-04-14 17:56,19.84,994.16,1019.94,214,11.17,-11.06,-22,1
1586879875,2020-04-14 17:57,19.93,994.12,1019.91,214,10.91,-11.23,-19,1
1586879935,2020-04-14 17:58,19.97,994.29,1020.08,214,10.92,-11.19,-23,1
1586879996,2020-04-14 17:59,19.99,994.32,1020.10,214,10.72,-11.35,-21,1
1586880056,2020-04-14 18:00,20.25,994.38,1020.16,214,10.67,-11.22,-21,1
1586880116,2020-04-14 18:01,20.31,994.44,1020.23,214,10.42,-11.40,-21,1
1586880176,2020-04-14 18:02,20.38,994.36,1020.15,214,10.99,-10.88,-21,1
1586880237,2020-04-14 18:03,20.55,994.51,1020.29,214,10.63,-11.07,-21,1
1586880297,2020-04-14 18:04,20.15,994.38,1020.17,214,11.12,-10.91,-21,1
1586880357,2020-04-14 18:05,19.96,994.36,1020.15,214,11.50,-10.72,-22,1
1586880418,2020-04-14 18:06,19.66,994.36,1020.15,214,11.99,-10.50,-24,1
1586880478,2020-04-14 18:07,19.44,994.37,1020.16,214,12.24,-10.44,-22,1
1586880538,2020-04-14 18:08,19.37,994.48,1020.26,214,12.45,-10.30,-21,1
1586880598,2020-04-14 18:09,19.62,994.48,1020.26,214,12.34,-10.23,-21,1
1586880659,2020-04-14 18:10,19.28,994.45,1020.23,214,12.57,-10.26,-21,1
1586880719,2020-04-14 18:11,19.77,994.52,1020.31,214,12.05,-10.38,-22,1
1586880779,2020-04-14 18:12,20.35,994.45,1020.23,214,11.83,-10.20,-21,1
1586880839,2020-04-14 18:13,20.12,994.59,1020.37,214,12.06,-10.15,-22,1
1586880900,2020-04-14 18:15,20.14,994.60,1020.38,214,12.06,-10.13,-23,1
1586880960,2020-04-14 18:16,20.31,994.55,1020.34,214,12.01,-10.07,-21,1
1586881020,2020-04-14 18:17,20.31,994.71,1020.49,214,12.09,-10.00,-20,1
1586881081,2020-04-14 18:18,20.50,994.61,1020.39,214,11.92,-10.03,-22,1
1586881141,2020-04-14 18:19,21.27,994.61,1020.39,214,11.66,-9.78,-21,1
1586881201,2020-04-14 18:20,21.32,994.65,1020.44,214,11.40,-9.97,-23,1
1586881261,2020-04-14 18:21,22.01,994.64,1020.42,214,10.98,-9.92,-22,1
1586881321,2020-04-14 18:22,21.88,994.74,1020.52,214,11.19,-9.82,-21,1
1586881381,2020-04-14 18:23,21.91,994.65,1020.44,214,11.20,-9.79,-22,1
1586881441,2020-04-14 18:24,22.45,994.82,1020.61,214,10.83,-9.79,-21,1
1586881501,2020-04-14 18:25,22.99,994.87,1020.66,214,10.41,-9.85,-20,1
1586881561,2020-04-14 18:26,23.20,994.82,1020.60,214,10.40,-9.74,-20,1
1586881622,2020-04-14 18:27,23.44,994.76,1020.54,214,10.22,-9.76,-19,1
1586881682,2020-04-14 18:28,22.90,994.81,1020.59,214,10.60,-9.73,-21,1
1586881742,2020-04-14 18:29,22.96,994.73,1020.51,214,10.65,-9.66,-21,1
1586881802,2020-04-14 18:30,23.45,994.84,1020.62,214,10.23,-9.75,-22,1
1586881862,2020-04-14 18:31,23.62,994.81,1020.59,214,9.97,-9.88,-21,1
1586881922,2020-04-14 18:32,23.60,994.81,1020.59,214,10.01,-9.85,-21,1
1586881982,2020-04-14 18:33,23.86,994.82,1020.60,214,9.87,-9.84,-22,1
1586882042,2020-04-14 18:34,23.93,994.84,1020.62,214,9.83,-9.83,-23,1
1586882102,2020-04-14 18:35,23.79,994.68,1020.46,214,9.99,-9.77,-22,1
1586882162,2020-04-14 18:36,23.26,994.95,1020.73,214,9.87,-10.16,-21,1
1586882222,2020-04-14 18:37,23.61,994.98,1020.76,214,9.73,-10.09,-21,1
1586882283,2020-04-14 18:38,23.55,994.87,1020.65,214,10.01,-9.88,-21,1
1586882343,2020-04-14 18:39,23.41,994.90,1020.68,214,10.11,-9.87,-21,1
1586882403,2020-04-14 18:40,23.57,994.76,1020.55,214,10.03,-9.85,-20,1
1586882463,2020-04-14 18:41,23.67,994.84,1020.62,214,9.94,-9.88,-20,1
1586882523,2020-04-14 18:42,23.40,994.83,1020.61,214,10.11,-9.88,-21,1
1586882583,2020-04-14 18:43,23.44,994.93,1020.72,214,10.07,-9.89,-23,1
1586882643,2020-04-14 18:44,23.84,994.96,1020.74,214,9.83,-9.88,-20,1
1586882703,2020-04-14 18:45,24.24,994.91,1020.70,214,9.63,-9.84,-21,1
1586882763,2020-04-14 18:46,24.27,995.12,1020.91,214,9.60,-9.85,-21,1
1586882823,2020-04-14 18:47,24.49,995.01,1020.80,214,9.52,-9.80,-21,1
1586882884,2020-04-14 18:48,24.45,994.90,1020.68,214,9.67,-9.69,-21,1
1586882944,2020-04-14 18:49,24.33,994.98,1020.76,214,9.72,-9.71,-22,1
1586883004,2020-04-14 18:50,24.93,994.94,1020.73,214,9.76,-9.37,-21,1
1586883064,2020-04-14 18:51,24.75,995.26,1021.05,214,9.37,-9.79,-22,1
1586883124,2020-04-14 18:52,24.53,994.96,1020.74,214,9.64,-9.68,-19,1
1586883185,2020-04-14 18:53,24.70,995.00,1020.78,214,9.65,-9.58,-21,1
1586883245,2020-04-14 18:54,24.79,995.03,1020.81,214,9.66,-9.53,-20,1
1586883305,2020-04-14 18:55,25.66,995.03,1020.81,214,9.23,-9.45,-21,1
1586883365,2020-04-14 18:56,26.22,995.02,1020.81,214,9.00,-9.38,-20,1
1586883425,2020-04-14 18:57,26.33,995.09,1020.87,214,9.03,-9.30,-20,1
1586883485,2020-04-14 18:58,26.73,995.09,1020.87,214,8.76,-9.34,-21,1
1586883546,2020-04-14 18:59,27.01,995.21,1020.99,214,8.60,-9.35,-22,1
1586883606,2020-04-14 19:00,26.59,995.12,1020.91,214,8.94,-9.25,-21,1
1586883666,2020-04-14 19:01,27.02,995.22,1021.00,214,8.84,-9.13,-22,1
1586883729,2020-04-14 19:02,26.47,995.17,1020.95,214,9.00,-9.26,-19,1
1586883789,2020-04-14 19:03,26.58,995.20,1020.98,214,9.13,-9.09,-20,1
1586883850,2020-04-14 19:04,26.77,995.18,1020.97,214,8.70,-9.37,-21,1
1586883910,2020-04-14 19:05,26.92,995.23,1021.01,214,8.68,-9.32,-21,1
1586883970,2020-04-14 19:06,27.22,995.32,1021.11,214,8.53,-9.31,-21,1
1586884031,2020-04-14 19:07,26.86,995.09,1020.87,214,8.78,-9.26,-22,1
1586884091,2020-04-14 19:08,27.09,995.22,1021.00,214,8.68,-9.24,-20,1
1586884151,2020-04-14 19:09,27.11,995.18,1020.97,214,8.72,-9.20,-22,1
1586884211,2020-04-14 19:10,27.12,995.27,1021.05,214,8.76,-9.16,-21,1
1586884272,2020-04-14 19:11,27.18,995.30,1021.08,214,8.67,-9.20,-21,1
1586884332,2020-04-14 19:12,27.12,995.26,1021.05,214,8.69,-9.22,-22,1
1586884392,2020-04-14 19:13,26.95,995.29,1021.08,214,8.94,-9.08,-21,1
1586884453,2020-04-14 19:14,26.83,995.32,1021.11,214,9.03,-9.06,-21,1
1586884513,2020-04-14 19:15,26.62,995.32,1021.10,214,9.12,-9.08,-21,1
1586884573,2020-04-14 19:16,27.13,995.32,1021.10,214,8.82,-9.10,-23,1
1586884633,2020-04-14 19:17,26.79,995.51,1021.30,214,8.96,-9.14,-22,1
1586884694,2020-04-14 19:18,26.71,995.38,1021.16,214,9.04,-9.11,-20,1
1586884754,2020-04-14 19:19,26.54,995.40,1021.19,214,9.11,-9.13,-21,1
1586884814,2020-04-14 19:20,26.53,995.44,1021.22,214,9.03,-9.20,-21,1
1586884874,2020-04-14 19:21,26.54,995.45,1021.23,214,9.03,-9.20,-21,1
1586884935,2020-04-14 19:22,26.48,995.45,1021.23,214,9.06,-9.20,-21,1
1586884995,2020-04-14 19:23,27.15,995.48,1021.26,214,8.86,-9.05,-21,1
1586885055,2020-04-14 19:24,26.98,995.58,1021.37,214,8.88,-9.12,-21,1
1586885116,2020-04-14 19:25,27.48,995.43,1021.21,214,8.57,-9.15,-21,1
1586885176,2020-04-14 19:26,26.88,995.43,1021.22,214,8.86,-9.18,-21,1
1586885236,2020-04-14 19:27,27.02,995.43,1021.22,214,8.84,-9.13,-21,1
1586885296,2020-04-14 19:28,27.69,995.62,1021.40,214,8.56,-9.07,-20,1
1586885357,2020-04-14 19:29,27.89,995.50,1021.29,214,8.49,-9.03,-21,1
1586885417,2020-04-14 19:30,28.31,995.46,1021.25,214,8.41,-8.91,-21,1
1586885477,2020-04-14 19:31,27.97,995.50,1021.28,214,8.44,-9.04,-21,1
1586885537,2020-04-14 19:32,27.80,995.55,1021.33,214,8.63,-8.95,-20,1
1586885598,2020-04-14 19:33,27.70,995.50,1021.28,214,8.69,-8.95,-20,1
1586885658,2020-04-14 19:34,27.96,995.58,1021.36,214,8.43,-9.05,-20,1
1586885718,2020-04-14 19:35,28.00,995.57,1021.35,214,8.46,-9.01,-21,1
1586885779,2020-04-14 19:36,28.51,995.54,1021.32,214,8.22,-8.99,-21,1
1586885839,2020-04-14 19:37,28.08,995.56,1021.35,214,8.46,-8.97,-20,1
1586885899,2020-04-14 19:38,27.99,995.58,1021.37,214,8.55,-8.93,-21,1
1586885959,2020-04-14 19:39,28.26,995.65,1021.44,214,8.42,-8.93,-21,1
1586886020,2020-04-14 19:40,28.33,995.71,1021.49,214,8.23,-9.06,-21,1
1586886080,2020-04-14 19:41,28.56,995.59,1021.38,214,8.16,-9.02,-20,1
1586886140,2020-04-14 19:42,28.36,995.64,1021.42,214,8.27,-9.01,-21,1
1586886200,2020-04-14 19:43,28.45,995.64,1021.43,214,8.21,-9.02,-20,1
1586886261,2020-04-14 19:44,27.95,995.63,1021.41,214,8.44,-9.05,-21,1
1586886321,2020-04-14 19:45,27.96,995.65,1021.43,214,8.47,-9.02,-21,1
1586886381,2020-04-14 19:46,28.20,995.69,1021.48,214,8.28,-9.07,-20,1
1586886442,2020-04-14 19:47,28.26,995.67,1021.46,214,8.32,-9.01,-23,1
1586886502,2020-04-14 19:48,28.48,995.65,1021.43,214,8.24,-8.98,-22,1
1586886562,2020-04-14 19:49,28.35,995.59,1021.37,214,8.35,-8.94,-22,1
1586886622,2020-04-14 19:50,28.52,995.65,1021.44,214,8.38,-8.84,-21,1
1586886683,2020-04-14 19:51,28.83,995.72,1021.50,214,8.14,-8.91,-21,1
1586886743,2020-04-14 19:52,28.84,995.66,1021.44,214,8.16,-8.89,-21,1
1586886803,2020-04-14 19:53,29.03,995.67,1021.46,214,8.15,-8.82,-20,1
1586886863,2020-04-14 19:54,28.62,995.73,1021.52,214,8.32,-8.85,-20,1
1586886924,2020-04-14 19:55,28.66,995.75,1021.53,214,8.16,-8.97,-20,1
1586886984,2020-04-14 19:56,28.87,995.70,1021.48,214,8.20,-8.84,-21,1
1586887044,2020-04-14 19:57,28.76,995.80,1021.58,214,8.30,-8.81,-20,1
1586887105,2020-04-14 19:58,28.62,995.73,1021.51,214,8.30,-8.87,-21,1
1586887165,2020-04-14 19:59,28.53,995.77,1021.56,214,8.35,-8.87,-22,1
1586887225,2020-04-14 20:00,28.39,995.76,1021.54,214,8.41,-8.88,-20,1
1586887285,2020-04-14 20:01,28.87,995.83,1021.62,214,8.32,-8.74,-21,1
1586887346,2020-04-14 20:02,28.57,995.80,1021.58,214,8.32,-8.87,-22,1
1586887406,2020-04-14 20:03,28.39,995.83,1021.61,214,8.39,-8.89,-21,1
1586887466,2020-04-14 20:04,28.54,995.76,1021.54,214,8.36,-8.85,-19,1
1586887527,2020-04-14 20:05,28.64,995.85,1021.64,214,8.37,-8.80,-20,1
1586887587,2020-04-14 20:06,28.54,995.81,1021.59,214,8.40,-8.82,-23,1
1586887647,2020-04-14 20:07,29.11,995.90,1021.68,214,7.94,-8.96,-22,1
1586887707,2020-04-14 20:08,28.94,995.89,1021.67,214,8.15,-8.85,-20,1
1586887768,2020-04-14 20:09,28.93,995.84,1021.62,214,8.28,-8.75,-20,1
1586887828,2020-04-14 20:10,28.79,995.85,1021.64,214,8.30,-8.79,-21,1
1586887888,2020-04-14 20:11,29.07,995.91,1021.69,214,8.19,-8.76,-21,1
1586887949,2020-04-14 20:12,29.07,995.91,1021.69,214,8.30,-8.67,-21,1
1586888009,2020-04-14 20:13,28.91,995.91,1021.69,214,8.33,-8.71,-21,1
1586888069,2020-04-14 20:14,29.10,995.96,1021.74,214,8.31,-8.65,-20,1
1586888129,2020-04-14 20:15,28.97,995.95,1021.73,214,8.36,-8.66,-21,1
1586888190,2020-04-14 20:16,29.27,995.92,1021.70,214,8.13,-8.73,-22,1
1586888250,2020-04-14 20:17,29.17,995.92,1021.71,214,8.15,-8.75,-21,1
1586888310,2020-04-14 20:18,29.03,995.98,1021.76,214,8.17,-8.80,-21,1
1586888370,2020-04-14 20:19,29.30,995.95,1021.73,214,8.14,-8.70,-20,1
1586888431,2020-04-14 20:20,29.12,995.96,1021.75,214,8.11,-8.81,-21,1
1586888491,2020-04-14 20:21,29.15,995.97,1021.75,214,8.10,-8.81,-19,1
1586888551,2020-04-14 20:22,29.35,995.91,1021.69,214,8.09,-8.73,-20,1
1586888612,2020-04-14 20:23,29.29,996.00,1021.78,214,8.18,-8.68,-20,1
1586888672,2020-04-14 20:24,29.20,995.92,1021.70,214,8.21,-8.69,-20,1
1586888732,2020-04-14 20:25,29.55,996.06,1021.85,214,8.03,-8.69,-21,1
1586888792,2020-04-14 20:26,29.39,996.06,1021.84,214,8.06,-8.74,-22,1
1586888853,2020-04-14 20:27,29.69,996.09,1021.87,214,8.00,-8.66,-20,1
1586888913,2020-04-14 20:28,29.96,996.14,1021.92,214,7.80,-8.72,-23,1
1586888973,2020-04-14 20:29,29.89,996.17,1021.95,214,7.85,-8.70,-22,1
1586889033,2020-04-14 20:30,30.00,996.15,1021.93,214,7.91,-8.60,-22,1
1586889094,2020-04-14 20:31,30.15,996.18,1021.96,214,7.77,-8.66,-21,1
1586889154,2020-04-14 20:32,30.02,996.21,1021.99,214,7.91,-8.59,-21,1
1586889214,2020-04-14 20:33,30.22,996.21,1021.99,214,7.77,-8.63,-18,1
1586889275,2020-04-14 20:34,30.13,996.26,1022.04,214,7.77,-8.67,-21,1
1586889335,2020-04-14 20:35,30.10,996.28,1022.06,214,7.87,-8.60,-21,1
1586889395,2020-04-14 20:36,29.94,996.27,1022.05,214,7.94,-8.60,-22,1
1586889455,2020-04-14 20:37,29.98,996.26,1022.05,214,7.90,-8.62,-22,1
1586889516,2020-04-14 20:38,30.05,996.32,1022.10,214,7.94,-8.56,-22,1
1586889576,2020-04-14 20:39,30.06,996.35,1022.14,214,7.83,-8.65,-21,1
1586889636,2020-04-14 20:40,30.13,996.31,1022.09,214,7.75,-8.69,-21,1
1586889696,2020-04-14 20:41,30.09,996.34,1022.12,214,7.83,-8.64,-21,1
1586889757,2020-04-14 20:42,30.27,996.31,1022.09,214,7.81,-8.58,-21,1
1586889817,2020-04-14 20:43,30.40,996.40,1022.18,214,7.77,-8.56,-21,1
1586889877,2020-04-14 20:44,30.38,996.35,1022.13,214,7.81,-8.53,-21,1
1586889938,2020-04-14 20:45,30.41,996.39,1022.17,214,7.75,-8.57,-20,1
1586889998,2020-04-14 20:46,30.09,996.41,1022.20,214,7.91,-8.56,-20,1
1586890058,2020-04-14 20:47,30.09,996.40,1022.18,214,7.95,-8.53,-22,1
1586890118,2020-04-14 20:48,30.08,996.44,1022.22,214,8.01,-8.48,-21,1
1586890179,2020-04-14 20:49,30.11,996.39,1022.18,214,8.03,-8.45,-21,1
1586890239,2020-04-14 20:50,30.19,996.47,1022.25,214,7.96,-8.48,-22,1
1586890299,2020-04-14 20:51,30.26,996.46,1022.24,214,7.95,-8.46,-21,1
1586890360,2020-04-14 20:52,30.17,996.48,1022.27,214,7.93,-8.51,-21,1
1586890420,2020-04-14 20:53,29.81,996.47,1022.25,214,8.04,-8.57,-20,1
1586890480,2020-04-14 20:54,29.91,996.52,1022.30,214,7.98,-8.58,-20,1
1586890540,2020-04-14 20:55,30.13,996.59,1022.37,214,7.99,-8.48,-22,1
1586890601,2020-04-14 20:56,29.83,996.46,1022.24,214,8.07,-8.54,-21,1
1586890661,2020-04-14 20:57,30.08,996.56,1022.34,214,7.95,-8.53,-21,1
1586890721,2020-04-14 20:58,30.14,996.51,1022.30,214,8.00,-8.47,-21,1
1586890782,2020-04-14 20:59,30.29,996.66,1022.44,214,7.80,-8.57,-23,1
1586890842,2020-04-14 21:00,30.17,996.61,1022.40,214,7.90,-8.54,-19,1
1586890902,2020-04-14 21:01,30.15,996.60,1022.39,214,7.92,-8.53,-21,1
1586890962,2020-04-14 21:02,30.31,996.59,1022.37,214,7.89,-8.49,-21,1
1586891023,2020-04-14 21:03,30.36,996.61,1022.39,214,7.90,-8.46,-20,1
1586891083,2020-04-14 21:04,30.16,996.59,1022.37,214,7.99,-8.47,-21,1
1586891143,2020-04-14 21:05,30.43,996.62,1022.40,214,7.90,-8.43,-21,1
1586891203,2020-04-14 21:06,29.98,996.59,1022.37,214,8.08,-8.46,-22,1
1586891264,2020-04-14 21:07,30.75,996.64,1022.42,214,7.65,-8.51,-21,1
1586891324,2020-04-14 21:08,30.62,996.62,1022.40,214,7.91,-8.34,-21,1
1586891384,2020-04-14 21:09,30.53,996.65,1022.43,214,7.86,-8.42,-21,1
1586891445,2020-04-14 21:10,30.73,996.64,1022.42,214,7.85,-8.35,-21,1
1586891505,2020-04-14 21:11,30.52,996.64,1022.43,214,7.93,-8.37,-20,1
1586891565,2020-04-14 21:12,30.63,996.64,1022.43,214,7.93,-8.32,-20,1
1586891626,2020-04-14 21:13,30.58,996.71,1022.49,214,7.90,-8.37,-21,1
1586891686,2020-04-14 21:14,30.54,996.68,1022.46,214,7.94,-8.35,-20,1
1586891746,2020-04-14 21:15,30.36,996.65,1022.43,214,8.01,-8.36,-21,1
1586891807,2020-04-14 21:16,30.70,996.70,1022.48,214,7.95,-8.27,-21,1
1586891867,2020-04-14 21:17,30.51,996.71,1022.49,214,8.03,-8.28,-20,1
1586891927,2020-04-14 21:18,30.44,996.77,1022.55,214,8.07,-8.28,-21,1
1586891987,2020-04-14 21:19,30.33,996.76,1022.54,214,8.00,-8.39,-20,1
1586892048,2020-04-14 21:20,30.49,996.82,1022.60,214,8.02,-8.30,-23,1
1586892108,2020-04-14 21:21,30.58,996.79,1022.57,214,8.00,-8.28,-20,1
1586892168,2020-04-14 21:22,30.83,996.83,1022.61,214,7.86,-8.30,-21,1
1586892229,2020-04-14 21:23,31.04,996.87,1022.66,214,7.82,-8.25,-22,1
1586892289,2020-04-14 21:24,31.26,996.85,1022.63,214,7.73,-8.23,-20,1
1586892349,2020-04-14 21:25,31.00,996.84,1022.63,214,7.71,-8.36,-21,1
1586892410,2020-04-14 21:26,30.90,996.92,1022.71,214,7.81,-8.31,-21,1
1586892470,2020-04-14 21:27,31.21,996.90,1022.68,214,7.73,-8.25,-21,1
1586892530,2020-04-14 21:28,31.19,996.90,1022.68,214,7.77,-8.23,-21,1
1586892590,2020-04-14 21:29,31.02,996.91,1022.69,214,7.88,-8.20,-21,1
1586892651,2020-04-14 21:30,31.15,996.90,1022.69,214,7.67,-8.33,-19,1
1586892711,2020-04-14 21:31,31.11,996.87,1022.65,214,7.71,-8.31,-21,1
1586892771,2020-04-14 21:32,31.00,996.92,1022.71,214,7.82,-8.26,-18,1
1586892831,2020-04-14 21:33,31.07,996.94,1022.73,214,7.86,-8.20,-21,1
1586892892,2020-04-14 21:34,30.85,996.94,1022.72,214,7.96,-8.20,-19,1
1586892952,2020-04-14 21:35,30.88,996.98,1022.76,214,7.89,-8.25,-23,1
1586893012,2020-04-14 21:36,30.97,996.95,1022.73,214,7.88,-8.22,-21,1
1586893073,2020-04-14 21:37,31.00,996.98,1022.76,214,7.78,-8.30,-21,1
1586893133,2020-04-14 21:38,30.84,996.98,1022.76,214,7.87,-8.28,-28,1
1586893193,2020-04-14 21:39,30.86,996.86,1022.64,214,7.89,-8.26,-21,1
1586893253,2020-04-14 21:40,31.03,996.94,1022.72,214,7.82,-8.25,-20,1
1586893314,2020-04-14 21:41,31.04,996.93,1022.71,214,7.75,-8.31,-21,1
1586893374,2020-04-14 21:42,31.33,996.96,1022.74,214,7.63,-8.29,-20,1
1586893434,2020-04-14 21:43,30.76,996.98,1022.77,214,7.88,-8.31,-20,1
1586893494,2020-04-14 21:44,31.10,996.95,1022.73,214,7.76,-8.27,-20,1
1586893555,2020-04-14 21:45,31.12,996.91,1022.69,214,7.78,-8.25,-23,1
1586893615,2020-04-14 21:46,31.11,996.92,1022.71,214,7.81,-8.22,-20,1
1586893675,2020-04-14 21:47,31.21,996.99,1022.77,214,7.71,-8.27,-21,1
1586893736,2020-04-14 21:48,31.01,997.00,1022.78,214,7.87,-8.21,-21,1
1586893796,2020-04-14 21:49,31.05,997.00,1022.78,214,7.83,-8.23,-21,1
1586893856,2020-04-14 21:50,31.04,997.03,1022.82,214,7.87,-8.20,-20,1
1586893916,2020-04-14 21:51,30.84,997.01,1022.79,214,7.98,-8.19,-21,1
1586893977,2020-04-14 21:52,31.01,997.05,1022.84,214,7.86,-8.22,-21,1
1586894037,2020-04-14 21:53,31.10,997.02,1022.80,214,7.74,-8.29,-20,1
1586894098,2020-04-14 21:54,31.45,997.01,1022.80,214,7.69,-8.19,-21,1
1586894158,2020-04-14 21:55,31.19,997.00,1022.78,214,7.68,-8.30,-22,1
1586894218,2020-04-14 21:56,31.08,996.99,1022.77,214,7.82,-8.23,-22,1
1586894278,2020-04-14 21:57,31.40,996.99,1022.78,214,7.58,-8.31,-21,1
1586894339,2020-04-14 21:58,31.36,996.95,1022.73,214,7.61,-8.30,-20,1
1586894399,2020-04-14 21:59,31.32,997.01,1022.79,214,7.62,-8.30,-21,1
1586894459,2020-04-14 22:00,31.31,996.96,1022.75,214,7.77,-8.18,-21,1
1586894519,2020-04-14 22:01,31.46,997.01,1022.79,214,7.55,-8.31,-19,1
1586894580,2020-04-14 22:03,31.27,996.99,1022.77,214,7.68,-8.27,-21,1
1586894640,2020-04-14 22:04,31.36,996.98,1022.77,214,7.64,-8.27,-21,1
1586894700,2020-04-14 22:05,31.18,997.01,1022.79,214,7.77,-8.23,-21,1
1586894761,2020-04-14 22:06,31.11,996.97,1022.76,214,7.77,-8.26,-21,1
1586894821,2020-04-14 22:07,31.04,997.00,1022.78,214,7.84,-8.23,-20,1
1586894881,2020-04-14 22:08,31.07,997.03,1022.82,214,7.75,-8.29,-18,1
1586894941,2020-04-14 22:09,31.28,997.08,1022.86,214,7.58,-8.36,-22,1
1586895001,2020-04-14 22:10,31.37,997.03,1022.81,214,7.63,-8.28,-19,1
1586895061,2020-04-14 22:11,31.06,996.98,1022.76,214,7.81,-8.25,-20,1
1586895121,2020-04-14 22:12,31.21,997.03,1022.81,214,7.73,-8.25,-20,1
1586895182,2020-04-14 22:13,31.27,997.10,1022.88,214,7.55,-8.39,-19,1
1586895242,2020-04-14 22:14,31.50,997.04,1022.83,214,7.60,-8.25,-21,1
1586895302,2020-04-14 22:15,31.33,997.04,1022.82,214,7.78,-8.16,-20,1
1586895362,2020-04-14 22:16,31.27,997.08,1022.87,214,7.78,-8.19,-20,1
1586895422,2020-04-14 22:17,31.35,997.09,1022.87,214,7.71,-8.21,-21,1
1586895482,2020-04-14 22:18,31.64,997.09,1022.87,214,7.44,-8.33,-19,1
1586895542,2020-04-14 22:19,31.87,997.10,1022.89,214,7.39,-8.28,-21,1
1586895602,2020-04-14 22:20,31.58,997.08,1022.86,214,7.60,-8.22,-22,1
1586895662,2020-04-14 22:21,31.58,997.08,1022.87,214,7.62,-8.20,-20,1
1586895722,2020-04-14 22:22,31.48,997.13,1022.92,214,7.66,-8.20,-21,1
1586895782,2020-04-14 22:23,31.39,997.02,1022.80,214,7.73,-8.18,-21,1
1586895842,2020-04-14 22:24,31.48,997.09,1022.87,214,7.76,-8.11,-23,1
1586895903,2020-04-14 22:25,31.53,997.10,1022.88,214,7.75,-8.11,-19,1
1586895963,2020-04-14 22:26,31.33,997.03,1022.82,214,7.81,-8.13,-21,1
1586896023,2020-04-14 22:27,31.34,997.16,1022.95,214,7.75,-8.18,-21,1
1586896083,2020-04-14 22:28,31.36,996.95,1022.73,214,7.80,-8.13,-20,1
1586896143,2020-04-14 22:29,31.46,997.02,1022.81,214,7.80,-8.09,-20,1
1586896203,2020-04-14 22:30,31.42,997.10,1022.88,214,7.83,-8.08,-21,1
1586896263,2020-04-14 22:31,31.76,997.07,1022.85,214,7.58,-8.16,-22,1
1586896323,2020-04-14 22:32,31.38,997.12,1022.91,214,7.81,-8.11,-21,1
1586896383,2020-04-14 22:33,31.58,997.13,1022.91,214,7.69,-8.14,-21,1
1586896443,2020-04-14 22:34,31.63,997.11,1022.90,214,7.67,-8.13,-22,1
1586896503,2020-04-14 22:35,31.45,997.10,1022.88,214,7.75,-8.14,-21,1
1586896563,2020-04-14 22:36,31.69,997.10,1022.89,214,7.68,-8.10,-21,1
1586896624,2020-04-14 22:37,31.58,997.08,1022.87,214,7.72,-8.11,-22,1
1586896684,2020-04-14 22:38,31.72,997.12,1022.90,214,7.79,-7.99,-21,1
1586896744,2020-04-14 22:39,31.72,997.13,1022.91,214,7.69,-8.08,-21,1
1586896804,2020-04-14 22:40,31.39,997.10,1022.88,214,7.79,-8.13,-21,1
1586896864,2020-04-14 22:41,31.64,997.13,1022.92,214,7.82,-8.00,-19,1
1586896924,2020-04-14 22:42,31.54,997.19,1022.97,214,7.76,-8.09,-20,1
1586896984,2020-04-14 22:43,32.06,997.16,1022.95,214,7.67,-7.96,-21,1
1586897044,2020-04-14 22:44,32.05,997.18,1022.96,214,7.59,-8.03,-20,1
1586897104,2020-04-14 22:45,31.97,997.16,1022.94,214,7.67,-8.00,-21,1
1586897164,2020-04-14 22:46,31.98,997.12,1022.90,214,7.69,-7.97,-21,1
1586897224,2020-04-14 22:47,32.11,997.13,1022.91,214,7.55,-8.05,-22,1
1586897285,2020-04-14 22:48,32.22,997.12,1022.90,214,7.62,-7.94,-23,1
1586897345,2020-04-14 22:49,32.15,997.17,1022.96,214,7.67,-7.93,-21,1
1586897405,2020-04-14 22:50,32.22,997.18,1022.97,214,7.70,-7.87,-21,1
1586897465,2020-04-14 22:51,32.27,997.19,1022.97,214,7.61,-7.93,-21,1
1586897525,2020-04-14 22:52,32.43,997.15,1022.93,214,7.55,-7.92,-21,1
1586897585,2020-04-14 22:53,32.37,997.23,1023.01,214,7.51,-7.98,-20,1
1586897645,2020-04-14 22:54,32.40,997.16,1022.95,214,7.54,-7.94,-21,1
1586897705,2020-04-14 22:55,32.06,997.13,1022.91,214,7.64,-7.99,-20,1
1586897765,2020-04-14 22:56,32.51,997.29,1023.07,214,7.52,-7.91,-21,1
1586897825,2020-04-14 22:57,32.54,997.25,1023.03,214,7.56,-7.86,-21,1
1586897885,2020-04-14 22:58,32.53,997.30,1023.08,214,7.52,-7.90,-21,1
1586897945,2020-04-14 22:59,32.63,997.28,1023.07,214,7.47,-7.91,-20,1
1586898005,2020-04-14 23:00,32.64,997.25,1023.03,214,7.48,-7.90,-21,1
1586898066,2020-04-14 23:01,32.68,997.33,1023.11,214,7.52,-7.84,-21,1
1586898126,2020-04-14 23:02,32.72,997.32,1023.11,214,7.50,-7.85,-20,1
1586898186,2020-04-14 23:03,32.82,997.34,1023.12,214,7.40,-7.90,-22,1
1586898246,2020-04-14 23:04,32.87,997.32,1023.10,214,7.48,-7.81,-21,1
1586898306,2020-04-14 23:05,32.97,997.24,1023.02,214,7.38,-7.86,-22,1
1586898366,2020-04-14 23:06,32.80,997.29,1023.07,214,7.48,-7.83,-21,1
1586898489,2020-04-14 23:08,33.05,997.32,1023.10,214,7.43,-7.78,-22,1
1586898550,2020-04-14 23:09,33.50,997.28,1023.07,214,7.28,-7.74,-20,1
1586898610,2020-04-14 23:10,33.53,997.32,1023.10,214,7.22,-7.78,-20,1
1586898670,2020-04-14 23:11,33.55,997.28,1023.07,214,7.30,-7.70,-21,1
1586898730,2020-04-14 23:12,33.55,997.33,1023.11,214,7.17,-7.82,-21,1
1586898791,2020-04-14 23:13,33.85,997.34,1023.13,214,7.12,-7.75,-20,1
1586898851,2020-04-14 23:14,33.90,997.27,1023.05,214,7.14,-7.71,-28,1
1586898911,2020-04-14 23:15,33.99,997.36,1023.14,214,7.12,-7.69,-20,1
1586898971,2020-04-14 23:16,33.80,997.37,1023.15,214,7.18,-7.71,-19,1
1586899032,2020-04-14 23:17,34.10,997.37,1023.16,214,7.07,-7.70,-22,1
1586899092,2020-04-14 23:18,34.05,997.38,1023.17,214,7.15,-7.64,-21,1
1586899152,2020-04-14 23:19,33.93,997.35,1023.14,214,7.18,-7.66,-20,1
1586899212,2020-04-14 23:20,34.31,997.43,1023.21,214,6.98,-7.70,-21,1
1586899273,2020-04-14 23:21,34.67,997.41,1023.19,214,6.90,-7.63,-21,1
1586899333,2020-04-14 23:22,34.55,997.43,1023.21,214,6.92,-7.66,-21,1
1586899393,2020-04-14 23:23,34.27,997.43,1023.22,214,6.99,-7.70,-22,1
1586899454,2020-04-14 23:24,34.82,997.44,1023.22,214,6.85,-7.62,-20,1
1586899514,2020-04-14 23:25,34.99,997.49,1023.28,214,6.79,-7.61,-21,1
1586899574,2020-04-14 23:26,35.35,997.42,1023.20,214,6.64,-7.61,-22,1
1586899634,2020-04-14 23:27,35.54,997.46,1023.24,214,6.55,-7.62,-22,1
1586899695,2020-04-14 23:28,35.43,997.42,1023.20,214,6.68,-7.55,-19,1
1586899755,2020-04-14 23:29,35.35,997.42,1023.20,214,6.71,-7.55,-23,1
1586899815,2020-04-14 23:30,35.38,997.47,1023.25,214,6.73,-7.52,-21,1
1586899876,2020-04-14 23:31,35.48,997.45,1023.23,214,6.77,-7.45,-20,1
1586899936,2020-04-14 23:32,35.36,997.48,1023.27,214,6.88,-7.39,-21,1
1586899996,2020-04-14 23:33,35.71,997.52,1023.30,214,6.61,-7.51,-21,1
1586900056,2020-04-14 23:34,35.42,997.45,1023.24,214,6.83,-7.42,-20,1
1586900117,2020-04-14 23:35,35.40,997.54,1023.32,214,6.81,-7.44,-20,1
1586900177,2020-04-14 23:36,35.43,997.47,1023.25,214,6.84,-7.40,-22,1
1586900237,2020-04-14 23:37,35.56,997.51,1023.29,214,6.86,-7.34,-21,1
1586900297,2020-04-14 23:38,36.07,997.52,1023.30,214,6.58,-7.40,-21,1
1586900358,2020-04-14 23:39,35.98,997.52,1023.30,214,6.65,-7.37,-21,1
1586900418,2020-04-14 23:40,36.27,997.54,1023.32,214,6.61,-7.31,-21,1
1586900478,2020-04-14 23:41,36.04,997.58,1023.36,214,6.73,-7.28,-21,1
1586900538,2020-04-14 23:42,36.09,997.50,1023.28,214,6.68,-7.31,-20,1
1586900599,2020-04-14 23:43,36.47,997.51,1023.30,214,6.56,-7.28,-21,1
1586900659,2020-04-14 23:44,36.20,997.53,1023.31,214,6.71,-7.24,-22,1
1586900719,2020-04-14 23:45,35.96,997.54,1023.32,214,6.85,-7.20,-20,1
1586900780,2020-04-14 23:46,35.89,997.59,1023.38,214,6.90,-7.18,-21,1
1586900840,2020-04-14 23:47,35.82,997.55,1023.34,214,6.92,-7.19,-21,1
1586900900,2020-04-14 23:48,36.08,997.52,1023.31,214,6.85,-7.16,-23,1
1586900960,2020-04-14 23:49,35.97,997.57,1023.36,214,6.91,-7.15,-19,1
1586901021,2020-04-14 23:50,36.08,997.58,1023.36,214,6.90,-7.12,-21,1
1586901081,2020-04-14 23:51,36.10,997.54,1023.32,214,6.94,-7.07,-21,1
1586901141,2020-04-14 23:52,36.20,997.50,1023.29,214,6.93,-7.05,-21,1
1586901201,2020-04-14 23:53,36.15,997.48,1023.26,214,7.01,-6.99,-21,1
1586901262,2020-04-14 23:54,35.08,997.48,1023.26,214,7.10,-7.30,-21,1
1586901322,2020-04-14 23:55,35.94,997.54,1023.33,214,6.99,-7.09,-21,1
1586901382,2020-04-14 23:56,36.24,997.54,1023.32,214,6.96,-7.00,-20,1
1586901443,2020-04-14 23:57,36.15,997.53,1023.32,214,7.03,-6.97,-21,1
1586901503,2020-04-14 23:58,36.41,997.54,1023.33,214,6.92,-6.98,-22,1
1586901563,2020-04-14 23:59,35.87,997.55,1023.33,214,7.07,-7.04,-22,1