1586901623,2020-04-15 00:00,36.41,997.58,1023.36,214,6.89,-7.00,-20,1
1586901684,2020-04-15 00:01,36.29,997.58,1023.36,214,7.01,-6.94,-22,1
1586901744,2020-04-15 00:02,36.58,997.61,1023.39,214,6.86,-6.97,-23,1
1586901804,2020-04-15 00:03,36.36,997.59,1023.37,214,7.01,-6.92,-20,1
1586901864,2020-04-15 00:04,36.54,997.65,1023.44,214,6.86,-6.98,-19,1
1586901925,2020-04-15 00:05,36.79,997.62,1023.40,214,6.82,-6.93,-20,1
1586901985,2020-04-15 00:06,36.70,997.58,1023.36,214,6.88,-6.91,-23,1
1586902045,2020-04-15 00:07,37.79,997.59,1023.38,214,6.46,-6.91,-20,1
1586902106,2020-04-15 00:08,37.45,997.55,1023.33,214,6.59,-6.91,-20,1
1586902166,2020-04-15 00:09,37.30,997.56,1023.35,214,6.69,-6.87,-21,1
1586902226,2020-04-15 00:10,37.56,997.53,1023.32,214,6.57,-6.89,-22,1
1586902286,2020-04-15 00:11,37.69,997.51,1023.29,214,6.53,-6.88,-20,1
1586902347,2020-04-15 00:12,37.73,997.49,1023.28,214,6.41,-6.97,-22,1
1586902407,2020-04-15 00:13,37.18,997.47,1023.25,214,6.66,-6.94,-21,1
1586902467,2020-04-15 00:14,37.59,997.57,1023.35,214,6.63,-6.82,-22,1
1586902527,2020-04-15 00:15,37.99,997.46,1023.25,214,6.45,-6.85,-20,1
1586902588,2020-04-15 00:16,38.02,997.49,1023.27,214,6.53,-6.77,-22,1
1586902648,2020-04-15 00:17,37.64,997.53,1023.31,214,6.61,-6.82,-19,1
1586902708,2020-04-15 00:18,37.79,997.54,1023.33,214,6.51,-6.86,-20,1
1586902769,2020-04-15 00:19,37.69,997.49,1023.27,214,6.53,-6.88,-21,1
1586902829,2020-04-15 00:20,37.89,997.50,1023.29,214,6.44,-6.89,-20,1
1586902889,2020-04-15 00:21,38.14,997.47,1023.25,214,6.43,-6.81,-20,1
1586902949,2020-04-15 00:22,37.95,997.46,1023.25,214,6.52,-6.80,-21,1
1586903010,2020-04-15 00:23,38.06,997.46,1023.24,214,6.55,-6.73,-21,1
1586903070,2020-04-15 00:24,38.26,997.51,1023.29,214,6.29,-6.90,-22,1
1586903130,2020-04-15 00:25,38.17,997.45,1023.23,214,6.40,-6.83,-21,1
1586903190,2020-04-15 00:26,38.54,997.49,1023.28,214,6.27,-6.82,-22,1
1586903251,2020-04-15 00:27,38.53,997.44,1023.23,214,6.24,-6.85,-20,1
1586903311,2020-04-15 00:28,38.45,997.44,1023.22,214,6.38,-6.75,-20,1
1586903371,2020-04-15 00:29,38.60,997.38,1023.17,214,6.41,-6.68,-19,1
1586903432,2020-04-15 00:30,38.47,997.43,1023.22,214,6.36,-6.76,-21,1
1586903492,2020-04-15 00:31,38.46,997.46,1023.24,214,6.45,-6.69,-21,1
1586903552,2020-04-15 00:32,38.26,997.50,1023.28,214,6.35,-6.84,-20,1
1586903612,2020-04-15 00:33,38.92,997.45,1023.23,214,6.09,-6.86,-20,1
1586903673,2020-04-15 00:34,38.72,997.43,1023.21,214,6.36,-6.68,-20,1
1586903733,2020-04-15 00:35,38.65,997.42,1023.21,214,6.39,-6.68,-21,1
1586903793,2020-04-15 00:36,38.86,997.43,1023.22,214,6.26,-6.72,-20,1
1586903853,2020-04-15 00:37,39.03,997.51,1023.29,214,6.21,-6.71,-21,1
1586903914,2020-04-15 00:38,38.77,997.46,1023.24,214,6.30,-6.72,-21,1
1586903974,2020-04-15 00:39,38.66,997.54,1023.33,214,6.35,-6.71,-21,1
1586904034,2020-04-15 00:40,38.50,997.48,1023.26,214,6.25,-6.85,-20,1
1586904095,2020-04-15 00:41,38.99,997.55,1023.34,214,6.25,-6.69,-20,1
1586904155,2020-04-15 00:42,38.23,997.50,1023.28,214,6.40,-6.81,-18,1
1586904215,2020-04-15 00:43,38.81,997.49,1023.27,214,6.28,-6.72,-21,1
1586904275,2020-04-15 00:44,39.23,997.54,1023.33,214,6.17,-6.68,-20,1
1586904336,2020-04-15 00:45,39.39,997.53,1023.31,214,6.13,-6.66,-21,1
1586904396,2020-04-15 00:46,38.90,997.59,1023.38,214,6.30,-6.67,-21,1
1586904456,2020-04-15 00:47,38.94,997.58,1023.36,214,6.34,-6.63,-20,1
1586904516,2020-04-15 00:48,38.85,997.57,1023.35,214,6.45,-6.55,-20,1
1586904577,2020-04-15 00:49,39.10,997.63,1023.41,214,6.11,-6.78,-20,1
1586904637,2020-04-15 00:50,39.42,997.61,1023.40,214,6.07,-6.71,-20,1
1586904697,2020-04-15 00:51,39.44,997.57,1023.35,214,6.17,-6.61,-20,1
1586904758,2020-04-15 00:52,39.51,997.60,1023.39,214,6.16,-6.60,-21,1
1586904818,2020-04-15 00:53,39.39,997.56,1023.34,214,6.23,-6.57,-21,1
1586904878,2020-04-15 00:54,39.64,997.58,1023.37,214,6.16,-6.55,-21,1
1586904938,2020-04-15 00:55,39.36,997.60,1023.39,214,6.22,-6.59,-21,1
1586904999,2020-04-15 00:56,39.67,997.62,1023.41,214,6.12,-6.58,-22,1
1586905059,2020-04-15 00:57,40.13,997.57,1023.35,214,5.97,-6.57,-22,1
1586905119,2020-04-15 00:58,39.57,997.56,1023.35,214,6.20,-6.54,-21,1
1586905180,2020-04-15 00:59,39.90,997.60,1023.38,214,6.03,-6.59,-21,1
1586905240,2020-04-15 01:00,39.80,997.65,1023.43,214,6.14,-6.52,-22,1
1586905300,2020-04-15 01:01,40.02,997.65,1023.43,214,5.97,-6.60,-20,1
1586905360,2020-04-15 01:02,40.08,997.64,1023.42,214,6.07,-6.49,-22,1
1586905421,2020-04-15 01:03,40.31,997.62,1023.40,214,5.99,-6.49,-19,1
1586905481,2020-04-15 01:04,40.15,997.69,1023.47,214,6.03,-6.51,-19,1
1586905541,2020-04-15 01:05,40.02,997.58,1023.37,214,6.07,-6.51,-20,1
1586905601,2020-04-15 01:06,40.46,997.70,1023.48,214,5.84,-6.58,-20,1
1586905662,2020-04-15 01:07,40.38,997.63,1023.41,214,5.96,-6.49,-20,1
1586905722,2020-04-15 01:08,40.73,997.65,1023.44,214,5.82,-6.51,-20,1
1586905782,2020-04-15 01:09,41.20,997.63,1023.41,214,5.68,-6.48,-21,1
1586905842,2020-04-15 01:10,40.90,997.65,1023.43,214,5.73,-6.53,-20,1
1586905903,2020-04-15 01:11,40.54,997.59,1023.37,214,5.90,-6.50,-20,1
1586905963,2020-04-15 01:12,40.96,997.66,1023.44,214,5.71,-6.53,-22,1
1586906023,2020-04-15 01:13,40.96,997.65,1023.44,214,5.74,-6.51,-20,1
1586906084,2020-04-15 01:14,41.02,997.63,1023.41,214,5.70,-6.52,-23,1
1586906144,2020-04-15 01:15,40.34,997.60,1023.38,214,5.79,-6.66,-20,1
1586906204,2020-04-15 01:16,41.01,997.60,1023.39,214,5.73,-6.50,-20,1
1586906264,2020-04-15 01:17,41.57,997.62,1023.41,214,5.45,-6.58,-21,1
1586906325,2020-04-15 01:18,41.68,997.61,1023.39,214,5.43,-6.56,-21,1
1586906385,2020-04-15 01:19,41.64,997.55,1023.33,214,5.51,-6.50,-20,1
1586906445,2020-04-15 01:20,41.42,997.59,1023.37,214,5.60,-6.49,-23,1
1586906505,2020-04-15 01:21,41.58,997.65,1023.43,214,5.50,-6.53,-20,1
1586906566,2020-04-15 01:22,41.50,997.62,1023.40,214,5.60,-6.46,-20,1
1586906626,2020-04-15 01:23,41.03,997.58,1023.36,214,5.68,-6.54,-21,1
1586906686,2020-04-15 01:24,41.40,997.67,1023.45,214,5.60,-6.49,-19,1
1586906746,2020-04-15 01:25,41.63,997.70,1023.48,214,5.42,-6.59,-20,1
1586906807,2020-04-15 01:26,41.41,997.66,1023.45,214,5.59,-6.50,-20,1
1586906867,2020-04-15 01:27,41.25,997.68,1023.47,214,5.66,-6.49,-20,1
1586906927,2020-04-15 01:28,41.02,997.65,1023.43,214,5.68,-6.54,-21,1
1586906988,2020-04-15 01:29,41.20,997.66,1023.44,214,5.65,-6.51,-20,1
1586907048,2020-04-15 01:30,41.21,997.64,1023.42,214,5.67,-6.49,-21,1
1586907108,2020-04-15 01:31,41.36,997.59,1023.37,214,5.55,-6.55,-20,1
1586907168,2020-04-15 01:32,41.19,997.63,1023.41,214,5.65,-6.51,-20,1
1586907229,2020-04-15 01:33,41.17,997.57,1023.35,214,5.67,-6.50,-22,1
1586907289,2020-04-15 01:34,41.32,997.63,1023.42,214,5.55,-6.56,-21,1
1586907349,2020-04-15 01:35,41.46,997.64,1023.42,214,5.52,-6.55,-21,1
1586907409,2020-04-15 01:36,41.57,997.61,1023.40,214,5.51,-6.52,-21,1
1586907470,2020-04-15 01:37,41.45,997.66,1023.44,214,5.55,-6.52,-21,1
1586907530,2020-04-15 01:38,42.16,997.65,1023.43,214,5.25,-6.57,-21,1
1586907590,2020-04-15 01:39,42.13,997.64,1023.43,214,5.26,-6.57,-20,1
1586907651,2020-04-15 01:40,42.17,997.62,1023.41,214,5.27,-6.55,-21,1
1586907711,2020-04-15 01:41,42.39,997.61,1023.40,214,5.22,-6.53,-18,1
1586907771,2020-04-15 01:42,42.44,997.63,1023.42,214,5.18,-6.55,-21,1
1586907831,2020-04-15 01:43,42.49,997.72,1023.50,214,5.11,-6.60,-20,1
1586907892,2020-04-15 01:44,42.50,997.67,1023.45,214,5.20,-6.52,-19,1
1586907952,2020-04-15 01:45,42.80,997.64,1023.42,214,5.09,-6.52,-20,1
1586908012,2020-04-15 01:46,42.55,997.67,1023.45,214,5.21,-6.49,-20,1
1586908073,2020-04-15 01:47,42.69,997.64,1023.43,214,5.15,-6.50,-21,1
1586908133,2020-04-15 01:48,42.81,997.68,1023.46,214,5.07,-6.54,-20,1
1586908193,2020-04-15 01:49,43.02,997.66,1023.45,214,5.00,-6.54,-20,1
1586908253,2020-04-15 01:50,43.39,997.64,1023.42,214,4.89,-6.53,-20,1
1586908314,2020-04-15 01:51,42.86,997.65,1023.43,214,4.99,-6.59,-21,1
1586908374,2020-04-15 01:52,43.22,997.62,1023.40,214,4.98,-6.49,-21,1
1586908434,2020-04-15 01:53,43.09,997.65,1023.43,214,4.98,-6.53,-20,1
1586908495,2020-04-15 01:54,43.54,997.63,1023.42,214,4.81,-6.55,-20,1
1586908555,2020-04-15 01:55,43.37,997.57,1023.35,214,4.90,-6.52,-23,1
1586908615,2020-04-15 01:56,43.63,997.59,1023.37,214,4.77,-6.56,-20,1
1586908675,2020-04-15 01:57,43.94,997.44,1023.22,214,4.65,-6.58,-23,1
1586908736,2020-04-15 01:58,43.27,997.52,1023.31,214,4.76,-6.68,-22,1
1586908796,2020-04-15 01:59,43.55,997.53,1023.31,214,4.85,-6.52,-20,1
1586908856,2020-04-15 02:00,43.84,997.59,1023.37,214,4.69,-6.57,-20,1
1586908916,2020-04-15 02:01,43.68,997.59,1023.38,214,4.75,-6.57,-21,1
1586908977,2020-04-15 02:02,43.91,997.53,1023.32,214,4.61,-6.62,-22,1
1586909037,2020-04-15 02:03,43.59,997.48,1023.27,214,4.80,-6.55,-20,1
1586909097,2020-04-15 02:04,43.02,997.56,1023.35,214,4.83,-6.69,-20,1
1586909158,2020-04-15 02:05,43.36,997.49,1023.28,214,4.81,-6.61,-20,1
1586909218,2020-04-15 02:06,43.43,997.51,1023.30,214,4.80,-6.60,-20,1
1586909278,2020-04-15 02:07,43.58,997.51,1023.30,214,4.74,-6.61,-21,1
1586909338,2020-04-15 02:08,43.31,997.51,1023.29,214,4.85,-6.59,-22,1
1586909399,2020-04-15 02:09,43.38,997.49,1023.27,214,4.78,-6.63,-20,1
1586909459,2020-04-15 02:10,43.34,997.45,1023.23,214,4.82,-6.61,-22,1
1586909519,2020-04-15 02:11,43.24,997.45,1023.23,214,4.93,-6.54,-20,1
1586909579,2020-04-15 02:12,43.26,997.42,1023.20,214,4.93,-6.53,-19,1
1586909640,2020-04-15 02:14,42.95,997.39,1023.17,214,4.96,-6.60,-21,1
1586909700,2020-04-15 02:15,43.02,997.43,1023.22,214,4.97,-6.57,-20,1
1586909760,2020-04-15 02:16,42.73,997.42,1023.20,214,5.10,-6.53,-20,1
1586909821,2020-04-15 02:17,42.81,997.39,1023.17,214,5.11,-6.50,-19,1
1586909881,2020-04-15 02:18,42.56,997.37,1023.16,214,5.15,-6.54,-19,1
1586909941,2020-04-15 02:19,43.19,997.26,1023.04,214,4.95,-6.53,-19,1
1586910001,2020-04-15 02:20,43.22,997.39,1023.17,214,4.92,-6.55,-20,1
1586910061,2020-04-15 02:21,43.03,997.46,1023.24,214,5.00,-6.53,-21,1
1586910121,2020-04-15 02:22,43.21,997.43,1023.21,214,4.90,-6.57,-21,1
1586910182,2020-04-15 02:23,42.88,997.46,1023.24,214,5.01,-6.57,-21,1
1586910242,2020-04-15 02:24,42.76,997.50,1023.28,214,5.06,-6.56,-20,1
1586910302,2020-04-15 02:25,42.72,997.50,1023.28,214,5.00,-6.63,-21,1
1586910362,2020-04-15 02:26,42.94,997.44,1023.22,214,4.99,-6.57,-20,1
1586910422,2020-04-15 02:27,42.53,997.44,1023.22,214,5.09,-6.60,-21,1
1586910482,2020-04-15 02:28,42.60,997.42,1023.20,214,5.16,-6.52,-19,1
1586910542,2020-04-15 02:29,42.39,997.41,1023.19,214,5.16,-6.58,-21,1
1586910602,2020-04-15 02:30,42.55,997.45,1023.23,214,5.05,-6.63,-20,1
1586910662,2020-04-15 02:31,42.61,997.48,1023.27,214,5.09,-6.58,-21,1
1586910722,2020-04-15 02:32,42.71,997.42,1023.20,214,5.10,-6.54,-21,1
1586910782,2020-04-15 02:33,42.89,997.39,1023.18,214,5.05,-6.53,-21,1
1586910842,2020-04-15 02:34,43.13,997.38,1023.16,214,5.00,-6.50,-20,1
1586910902,2020-04-15 02:35,43.30,997.32,1023.10,214,4.97,-6.48,-20,1
1586910963,2020-04-15 02:36,43.75,997.29,1023.07,214,4.78,-6.52,-21,1
1586911023,2020-04-15 02:37,43.38,997.43,1023.21,214,4.96,-6.46,-20,1
1586911083,2020-04-15 02:38,43.09,997.38,1023.16,214,5.05,-6.47,-22,1
1586911143,2020-04-15 02:39,43.46,997.39,1023.18,214,4.95,-6.45,-21,1
1586911203,2020-04-15 02:40,43.65,997.17,1022.95,214,4.98,-6.36,-21,1
1586911263,2020-04-15 02:41,43.66,997.29,1023.08,214,4.97,-6.37,-23,1
1586911323,2020-04-15 02:42,44.31,997.36,1023.15,214,4.74,-6.39,-21,1
1586911383,2020-04-15 02:43,44.16,997.43,1023.21,214,4.82,-6.36,-21,1
1586911443,2020-04-15 02:44,44.14,997.38,1023.16,214,4.85,-6.34,-21,1
1586911503,2020-04-15 02:45,43.48,997.36,1023.14,214,4.86,-6.52,-23,1
1586911563,2020-04-15 02:46,44.90,997.27,1023.05,214,4.59,-6.35,-19,1
1586911623,2020-04-15 02:47,44.33,997.39,1023.17,214,4.85,-6.28,-21,1
1586911684,2020-04-15 02:48,44.99,997.37,1023.15,214,4.62,-6.30,-21,1
1586911744,2020-04-15 02:49,45.36,997.44,1023.22,214,4.48,-6.32,-20,1
1586911804,2020-04-15 02:50,44.96,997.45,1023.23,214,4.72,-6.22,-21,1
1586911864,2020-04-15 02:51,44.51,997.40,1023.18,214,4.68,-6.39,-23,1
1586911924,2020-04-15 02:52,45.25,997.37,1023.15,214,4.68,-6.17,-21,1
1586911984,2020-04-15 02:53,45.46,997.42,1023.21,214,4.57,-6.21,-22,1
1586912044,2020-04-15 02:54,45.70,997.39,1023.17,214,4.50,-6.20,-20,1
1586912104,2020-04-15 02:55,46.27,997.48,1023.26,214,4.31,-6.22,-21,1
1586912164,2020-04-15 02:56,46.33,997.43,1023.21,214,4.34,-6.17,-21,1
1586912224,2020-04-15 02:57,46.31,997.50,1023.28,214,4.35,-6.17,-20,1
1586912284,2020-04-15 02:58,46.57,997.43,1023.21,214,4.30,-6.14,-21,1
1586912344,2020-04-15 02:59,45.15,997.40,1023.19,214,4.52,-6.34,-21,1
1586912405,2020-04-15 03:00,46.12,997.46,1023.24,214,4.49,-6.09,-22,1
1586912465,2020-04-15 03:01,46.02,997.42,1023.20,214,4.53,-6.09,-21,1
1586912525,2020-04-15 03:02,46.07,997.48,1023.26,214,4.52,-6.08,-20,1
1586912585,2020-04-15 03:03,46.74,997.50,1023.28,214,4.29,-6.10,-20,1
1586912645,2020-04-15 03:04,47.06,997.47,1023.26,214,4.14,-6.15,-20,1
1586912705,2020-04-15 03:05,46.41,997.44,1023.22,214,4.36,-6.13,-20,1
1586912765,2020-04-15 03:06,46.89,997.47,1023.26,214,4.23,-6.12,-20,1
1586912825,2020-04-15 03:07,46.52,997.50,1023.29,214,4.40,-6.06,-21,1
1586912885,2020-04-15 03:08,46.08,997.45,1023.23,214,4.54,-6.06,-20,1
1586912945,2020-04-15 03:09,46.32,997.43,1023.21,214,4.48,-6.05,-21,1
1586913005,2020-04-15 03:10,46.60,997.46,1023.24,214,4.46,-5.99,-21,1
1586913065,2020-04-15 03:11,47.37,997.57,1023.35,214,4.15,-6.06,-22,1
1586913125,2020-04-15 03:12,47.02,997.44,1023.22,214,4.25,-6.06,-20,1
1586913186,2020-04-15 03:13,47.54,997.44,1023.22,214,4.17,-5.99,-22,1
1586913246,2020-04-15 03:14,47.18,997.47,1023.25,214,4.23,-6.03,-23,1
1586913306,2020-04-15 03:15,47.50,997.52,1023.30,214,4.09,-6.07,-20,1
1586913366,2020-04-15 03:16,47.69,997.46,1023.24,214,4.15,-5.97,-20,1
1586913426,2020-04-15 03:17,47.23,997.44,1023.22,214,4.36,-5.90,-19,1
1586913486,2020-04-15 03:18,47.47,997.48,1023.26,214,4.18,-6.00,-21,1
1586913546,2020-04-15 03:19,47.34,997.43,1023.21,214,4.20,-6.02,-21,1
1586913606,2020-04-15 03:20,46.87,997.43,1023.22,214,4.39,-5.97,-22,1
1586913666,2020-04-15 03:21,47.41,997.42,1023.20,214,4.23,-5.97,-20,1
1586913729,2020-04-15 03:22,46.61,997.39,1023.18,214,4.37,-6.07,-23,1
1586913789,2020-04-15 03:23,47.55,997.42,1023.20,214,4.28,-5.89,-20,1
1586913850,2020-04-15 03:24,48.13,997.44,1023.23,214,4.12,-5.88,-22,1
1586913910,2020-04-15 03:25,48.35,997.53,1023.31,214,4.09,-5.84,-21,1
1586913970,2020-04-15 03:26,48.05,997.50,1023.29,214,4.23,-5.79,-21,1
1586914030,2020-04-15 03:27,48.28,997.54,1023.32,214,4.19,-5.77,-21,1
1586914091,2020-04-15 03:28,47.88,997.57,1023.35,214,4.26,-5.81,-21,1
1586914151,2020-04-15 03:29,47.83,997.50,1023.28,214,4.31,-5.78,-22,1
1586914211,2020-04-15 03:30,47.77,997.57,1023.35,214,4.36,-5.75,-21,1
1586914272,2020-04-15 03:31,47.85,997.56,1023.34,214,4.33,-5.76,-22,1
1586914332,2020-04-15 03:32,47.67,997.59,1023.37,214,4.44,-5.71,-21,1
1586914392,2020-04-15 03:33,47.53,997.59,1023.37,214,4.37,-5.81,-23,1
1586914452,2020-04-15 03:34,47.79,997.62,1023.40,214,4.38,-5.73,-23,1
1586914513,2020-04-15 03:35,47.59,997.71,1023.49,214,4.40,-5.76,-22,1
1586914573,2020-04-15 03:36,47.84,997.65,1023.43,214,4.32,-5.77,-21,1
1586914633,2020-04-15 03:37,48.51,997.63,1023.41,214,4.17,-5.72,-21,1
1586914693,2020-04-15 03:38,48.38,997.57,1023.35,214,4.31,-5.63,-21,1
1586914754,2020-04-15 03:39,48.07,997.62,1023.40,214,4.32,-5.71,-21,1
1586914814,2020-04-15 03:40,48.38,997.60,1023.38,214,4.21,-5.72,-22,1
1586914874,2020-04-15 03:41,47.96,997.61,1023.40,214,4.37,-5.69,-22,1
1586914935,2020-04-15 03:42,47.37,997.58,1023.36,214,4.48,-5.75,-21,1
1586914995,2020-04-15 03:43,48.23,997.49,1023.28,214,4.23,-5.75,-22,1
1586915055,2020-04-15 03:44,48.03,997.55,1023.33,214,4.37,-5.67,-21,1
1586915115,2020-04-15 03:45,48.45,997.47,1023.26,214,4.23,-5.69,-21,1
1586915176,2020-04-15 03:46,47.41,997.54,1023.33,214,4.39,-5.82,-21,1
1586915236,2020-04-15 03:47,48.44,997.50,1023.28,214,4.25,-5.67,-21,1
1586915296,2020-04-15 03:48,48.70,997.54,1023.32,214,4.12,-5.72,-21,1
1586915356,2020-04-15 03:49,48.75,997.45,1023.24,214,4.16,-5.67,-22,1
1586915417,2020-04-15 03:50,49.32,997.55,1023.33,214,3.98,-5.68,-22,1
1586915477,2020-04-15 03:51,49.37,997.42,1023.20,214,3.93,-5.72,-21,1
1586915537,2020-04-15 03:52,49.04,997.54,1023.32,214,3.99,-5.75,-20,1
1586915598,2020-04-15 03:53,48.74,997.46,1023.25,214,4.14,-5.69,-19,1
1586915658,2020-04-15 03:54,48.34,997.48,1023.26,214,4.29,-5.66,-22,1
1586915718,2020-04-15 03:55,48.34,997.48,1023.26,214,4.30,-5.65,-21,1
1586915778,2020-04-15 03:56,46.95,997.51,1023.29,214,4.38,-5.96,-23,1
1586915839,2020-04-15 03:57,48.30,997.49,1023.27,214,4.29,-5.67,-21,1
1586915899,2020-04-15 03:58,48.42,997.54,1023.32,214,4.24,-5.69,-21,1
1586915959,2020-04-15 03:59,48.68,997.56,1023.34,214,4.16,-5.69,-22,1
1586916020,2020-04-15 04:00,48.87,997.61,1023.40,214,4.01,-5.78,-23,1
1586916080,2020-04-15 04:01,48.82,997.53,1023.31,214,4.05,-5.75,-21,1
1586916140,2020-04-15 04:02,48.88,997.57,1023.36,214,4.05,-5.74,-20,1
1586916200,2020-04-15 04:03,47.83,997.45,1023.23,214,4.20,-5.88,-22,1
1586916261,2020-04-15 04:04,48.16,997.37,1023.15,214,4.27,-5.73,-20,1
1586916321,2020-04-15 04:05,48.95,997.36,1023.15,214,4.02,-5.75,-21,1
1586916381,2020-04-15 04:06,48.91,997.37,1023.15,214,4.03,-5.75,-22,1
1586916441,2020-04-15 04:07,48.52,997.39,1023.18,214,4.14,-5.75,-21,1
1586916502,2020-04-15 04:08,48.91,997.44,1023.22,214,4.03,-5.75,-22,1
1586916562,2020-04-15 04:09,48.85,997.40,1023.18,214,4.05,-5.75,-21,1
1586916622,2020-04-15 04:10,49.04,997.47,1023.26,214,3.90,-5.83,-22,1
1586916683,2020-04-15 04:11,48.69,997.44,1023.23,214,4.10,-5.74,-21,1
1586916743,2020-04-15 04:12,48.92,997.56,1023.34,214,4.02,-5.75,-21,1
1586916803,2020-04-15 04:13,48.55,997.46,1023.24,214,4.16,-5.72,-21,1
1586916863,2020-04-15 04:14,48.56,997.47,1023.26,214,4.16,-5.72,-20,1
1586916924,2020-04-15 04:15,48.75,997.56,1023.34,214,4.02,-5.80,-22,1
1586916984,2020-04-15 04:16,48.39,997.44,1023.23,214,4.20,-5.73,-21,1
1586917044,2020-04-15 04:17,48.39,997.52,1023.30,214,4.19,-5.74,-22,1
1586917104,2020-04-15 04:18,48.41,997.54,1023.33,214,4.10,-5.82,-22,1
1586917165,2020-04-15 04:19,48.82,997.45,1023.23,214,3.98,-5.82,-21,1
1586917225,2020-04-15 04:20,48.66,997.50,1023.28,214,4.04,-5.81,-19,1
1586917285,2020-04-15 04:21,48.59,997.47,1023.25,214,4.07,-5.80,-23,1
1586917346,2020-04-15 04:22,48.82,997.47,1023.25,214,3.91,-5.88,-21,1
1586917406,2020-04-15 04:23,48.48,997.46,1023.24,214,4.04,-5.85,-22,1
1586917466,2020-04-15 04:24,48.68,997.51,1023.30,214,3.92,-5.91,-22,1
1586917526,2020-04-15 04:25,48.72,997.45,1023.24,214,3.91,-5.91,-21,1
1586917587,2020-04-15 04:26,48.21,997.51,1023.29,214,4.01,-5.96,-22,1
1586917647,2020-04-15 04:27,48.48,997.49,1023.27,214,4.01,-5.88,-21,1
1586917707,2020-04-15 04:28,48.59,997.55,1023.33,214,3.98,-5.88,-23,1
1586917767,2020-04-15 04:29,48.03,997.55,1023.33,214,4.05,-5.97,-22,1
1586917828,2020-04-15 04:30,48.36,997.55,1023.33,214,4.02,-5.90,-23,1
1586917888,2020-04-15 04:31,48.55,997.51,1023.29,214,3.87,-5.99,-22,1
1586917948,2020-04-15 04:32,48.47,997.55,1023.34,214,3.97,-5.92,-23,1
1586918009,2020-04-15 04:33,49.12,997.52,1023.30,214,3.67,-6.02,-22,1
1586918069,2020-04-15 04:34,49.00,997.53,1023.32,214,3.67,-6.05,-21,1
1586918129,2020-04-15 04:35,49.06,997.51,1023.29,214,3.73,-5.98,-21,1
1586918189,2020-04-15 04:36,48.78,997.47,1023.26,214,3.75,-6.04,-20,1
1586918250,2020-04-15 04:37,48.70,997.48,1023.26,214,3.85,-5.97,-23,1
1586918310,2020-04-15 04:38,48.92,997.60,1023.39,214,3.69,-6.06,-21,1
1586918370,2020-04-15 04:39,48.54,997.49,1023.27,214,3.90,-5.97,-22,1
1586918430,2020-04-15 04:40,48.83,997.41,1023.19,214,3.72,-6.05,-22,1
1586918491,2020-04-15 04:41,48.96,997.41,1023.19,214,3.70,-6.04,-21,1
1586918551,2020-04-15 04:42,48.44,997.41,1023.19,214,3.92,-5.97,-20,1
1586918611,2020-04-15 04:43,48.40,997.43,1023.21,214,3.84,-6.06,-20,1
1586918672,2020-04-15 04:44,48.65,997.44,1023.22,214,3.81,-6.02,-23,1
1586918732,2020-04-15 04:45,48.84,997.46,1023.24,214,3.70,-6.07,-21,1
1586918792,2020-04-15 04:46,48.58,997.45,1023.23,214,3.81,-6.04,-21,1
1586918852,2020-04-15 04:47,48.38,997.42,1023.20,214,3.86,-6.05,-20,1
1586918913,2020-04-15 04:48,48.20,997.47,1023.25,214,3.92,-6.04,-22,1
1586918973,2020-04-15 04:49,48.22,997.43,1023.22,214,3.89,-6.06,-21,1
1586919033,2020-04-15 04:50,47.72,997.34,1023.12,214,4.06,-6.04,-20,1
1586919093,2020-04-15 04:51,48.17,997.36,1023.14,214,3.85,-6.11,-21,1
1586919154,2020-04-15 04:52,47.75,997.38,1023.16,214,4.06,-6.04,-21,1
1586919214,2020-04-15 04:53,47.56,997.35,1023.14,214,4.12,-6.03,-20,1
1586919274,2020-04-15 04:54,47.46,997.38,1023.16,214,4.19,-6.00,-22,1
1586919335,2020-04-15 04:55,47.02,997.33,1023.12,214,4.21,-6.10,-22,1
1586919395,2020-04-15 04:56,47.50,997.40,1023.18,214,4.03,-6.13,-21,1
1586919455,2020-04-15 04:57,47.17,997.37,1023.15,214,4.14,-6.12,-21,1
1586919515,2020-04-15 04:58,47.22,997.38,1023.16,214,4.09,-6.15,-21,1
1586919576,2020-04-15 04:59,47.04,997.35,1023.13,214,4.15,-6.15,-19,1
1586919636,2020-04-15 05:00,47.49,997.39,1023.18,214,3.96,-6.20,-20,1
1586919696,2020-04-15 05:01,47.41,997.31,1023.09,214,4.06,-6.13,-22,1
1586919756,2020-04-15 05:02,47.52,997.31,1023.09,214,3.99,-6.16,-19,1
1586919817,2020-04-15 05:03,47.03,997.34,1023.13,214,4.15,-6.15,-22,1
1586919877,2020-04-15 05:04,46.87,997.28,1023.06,214,4.22,-6.13,-22,1
1586919937,2020-04-15 05:05,46.89,997.32,1023.10,214,4.14,-6.20,-22,1
1586919998,2020-04-15 05:06,46.74,997.33,1023.11,214,4.18,-6.20,-22,1
1586920058,2020-04-15 05:07,46.60,997.32,1023.11,214,4.24,-6.19,-21,1
1586920118,2020-04-15 05:08,46.80,997.29,1023.07,214,4.18,-6.19,-21,1
1586920178,2020-04-15 05:09,46.65,997.36,1023.14,214,4.15,-6.26,-21,1
1586920239,2020-04-15 05:10,47.13,997.34,1023.12,214,3.97,-6.29,-22,1
1586920299,2020-04-15 05:11,47.06,997.32,1023.11,214,3.92,-6.35,-22,1
1586920359,2020-04-15 05:12,47.23,997.29,1023.07,214,3.91,-6.32,-23,1
1586920419,2020-04-15 05:13,47.27,997.32,1023.10,214,3.91,-6.31,-21,1
1586920480,2020-04-15 05:14,46.62,997.26,1023.04,214,4.11,-6.30,-21,1
1586920540,2020-04-15 05:15,46.66,997.28,1023.06,214,4.12,-6.28,-22,1
1586920600,2020-04-15 05:16,46.62,997.26,1023.05,214,4.09,-6.32,-20,1
1586920661,2020-04-15 05:17,46.16,997.20,1022.99,214,4.21,-6.34,-21,1
1586920721,2020-04-15 05:18,46.41,997.15,1022.93,214,4.10,-6.37,-20,1
1586920781,2020-04-15 05:19,47.03,997.17,1022.95,214,3.84,-6.44,-21,1
1586920841,2020-04-15 05:20,46.72,997.03,1022.82,214,4.00,-6.38,-20,1
1586920902,2020-04-15 05:21,46.74,997.10,1022.88,214,4.01,-6.36,-20,1
1586920962,2020-04-15 05:22,46.55,997.14,1022.92,214,4.12,-6.31,-22,1
1586921022,2020-04-15 05:23,46.26,997.11,1022.90,214,4.16,-6.36,-20,1
1586921082,2020-04-15 05:24,46.34,997.24,1023.02,214,4.06,-6.43,-20,1
1586921143,2020-04-15 05:25,46.75,997.17,1022.96,214,3.99,-6.37,-20,1
1586921203,2020-04-15 05:26,46.52,997.13,1022.92,214,4.15,-6.29,-20,1
1586921263,2020-04-15 05:27,46.34,997.18,1022.96,214,4.14,-6.35,-21,1
1586921324,2020-04-15 05:28,45.78,997.16,1022.94,214,4.25,-6.41,-23,1
1586921384,2020-04-15 05:29,46.04,997.14,1022.92,214,4.20,-6.38,-21,1
1586921444,2020-04-15 05:30,46.11,997.15,1022.94,214,4.23,-6.34,-21,1
1586921504,2020-04-15 05:31,45.78,997.18,1022.97,214,4.29,-6.37,-22,1
1586921565,2020-04-15 05:32,45.56,997.15,1022.93,214,4.36,-6.37,-23,1
1586921625,2020-04-15 05:33,45.84,997.18,1022.97,214,4.29,-6.36,-21,1
1586921685,2020-04-15 05:34,45.92,997.19,1022.98,214,4.11,-6.50,-21,1
1586921746,2020-04-15 05:35,46.28,997.18,1022.97,214,4.03,-6.47,-20,1
1586921806,2020-04-15 05:36,46.23,997.19,1022.97,214,4.06,-6.46,-20,1
1586921866,2020-04-15 05:37,46.65,997.23,1023.02,214,3.87,-6.51,-21,1
1586921926,2020-04-15 05:38,46.75,997.25,1023.03,214,3.88,-6.48,-20,1
1586921987,2020-04-15 05:39,46.31,997.24,1023.02,214,4.03,-6.46,-23,1
1586922047,2020-04-15 05:40,46.20,997.26,1023.04,214,4.05,-6.48,-20,1
1586922107,2020-04-15 05:41,46.02,997.21,1023.00,214,4.14,-6.44,-21,1
1586922167,2020-04-15 05:42,46.16,997.21,1023.00,214,4.13,-6.41,-21,1
1586922228,2020-04-15 05:43,46.49,997.26,1023.05,214,3.93,-6.50,-21,1
1586922288,2020-04-15 05:44,46.12,997.26,1023.04,214,4.16,-6.40,-22,1
1586922348,2020-04-15 05:45,46.37,997.22,1023.01,214,4.05,-6.43,-22,1
1586922409,2020-04-15 05:46,46.08,997.22,1023.00,214,4.18,-6.39,-22,1
1586922469,2020-04-15 05:47,46.13,997.15,1022.94,214,4.13,-6.42,-20,1
1586922529,2020-04-15 05:48,45.95,997.16,1022.95,214,4.17,-6.43,-23,1
1586922589,2020-04-15 05:49,45.78,997.11,1022.89,214,4.21,-6.45,-21,1
1586922650,2020-04-15 05:50,46.63,997.16,1022.94,214,3.96,-6.44,-21,1
1586922710,2020-04-15 05:51,46.28,997.20,1022.98,214,4.10,-6.41,-23,1
1586922770,2020-04-15 05:52,46.15,997.26,1023.04,214,4.12,-6.42,-21,1
1586922830,2020-04-15 05:53,46.56,997.24,1023.02,214,3.98,-6.44,-18,1
1586922891,2020-04-15 05:54,46.53,997.32,1023.10,214,3.97,-6.45,-21,1
1586922951,2020-04-15 05:55,46.89,997.34,1023.12,214,3.90,-6.42,-22,1
1586923011,2020-04-15 05:56,47.21,997.34,1023.13,214,3.73,-6.49,-21,1
1586923072,2020-04-15 05:57,47.38,997.36,1023.14,214,3.71,-6.46,-21,1
1586923132,2020-04-15 05:58,46.97,997.38,1023.16,214,3.88,-6.42,-21,1
1586923192,2020-04-15 05:59,46.48,997.33,1023.11,214,4.05,-6.40,-21,1
1586923252,2020-04-15 06:00,46.80,997.34,1023.12,214,3.90,-6.44,-21,1
1586923313,2020-04-15 06:01,46.68,997.36,1023.14,214,3.87,-6.51,-21,1
1586923373,2020-04-15 06:02,46.36,997.22,1023.00,214,4.05,-6.43,-20,1
1586923433,2020-04-15 06:03,46.25,997.22,1023.01,214,4.04,-6.47,-21,1
1586923493,2020-04-15 06:04,46.64,997.28,1023.07,214,3.81,-6.57,-21,1
1586923554,2020-04-15 06:05,46.19,997.29,1023.07,214,4.09,-6.44,-20,1
1586923614,2020-04-15 06:06,46.42,997.38,1023.16,214,4.01,-6.45,-20,1
1586923674,2020-04-15 06:07,46.13,997.34,1023.13,214,4.16,-6.39,-22,1
1586923735,2020-04-15 06:08,45.95,997.31,1023.09,214,4.16,-6.45,-22,1
1586923795,2020-04-15 06:09,46.12,997.37,1023.15,214,4.11,-6.44,-22,1
1586923855,2020-04-15 06:10,46.28,997.32,1023.10,214,4.13,-6.38,-21,1
1586923915,2020-04-15 06:11,46.34,997.44,1023.22,214,3.96,-6.52,-26,1
1586923976,2020-04-15 06:12,46.13,997.39,1023.17,214,4.15,-6.40,-22,1
1586924036,2020-04-15 06:13,46.11,997.39,1023.17,214,4.18,-6.38,-21,1
1586924096,2020-04-15 06:14,45.99,997.42,1023.20,214,4.21,-6.39,-21,1
1586924156,2020-04-15 06:15,46.37,997.47,1023.26,214,4.04,-6.44,-21,1
1586924217,2020-04-15 06:16,46.30,997.45,1023.23,214,4.02,-6.47,-21,1
1586924277,2020-04-15 06:17,45.84,997.44,1023.23,214,4.22,-6.42,-21,1
1586924337,2020-04-15 06:18,46.21,997.46,1023.24,214,3.99,-6.53,-21,1
1586924398,2020-04-15 06:19,45.98,997.46,1023.25,214,4.10,-6.49,-21,1
1586924458,2020-04-15 06:20,45.67,997.45,1023.24,214,4.22,-6.47,-22,1
1586924518,2020-04-15 06:21,46.00,997.48,1023.27,214,4.00,-6.58,-19,1
1586924578,2020-04-15 06:22,45.56,997.46,1023.25,214,4.20,-6.52,-21,1
1586924639,2020-04-15 06:23,45.47,997.47,1023.25,214,4.30,-6.45,-20,1
1586924699,2020-04-15 06:24,45.46,997.47,1023.26,214,4.36,-6.40,-22,1
1586924759,2020-04-15 06:25,45.73,997.41,1023.20,214,4.09,-6.57,-20,1
1586924819,2020-04-15 06:26,45.63,997.33,1023.12,214,4.17,-6.53,-19,1
1586924880,2020-04-15 06:28,45.51,997.32,1023.10,214,3.99,-6.73,-23,1
1586924940,2020-04-15 06:29,45.94,997.19,1022.97,214,4.00,-6.59,-21,1
1586925000,2020-04-15 06:30,45.92,997.25,1023.04,214,3.98,-6.62,-21,1
1586925061,2020-04-15 06:31,45.85,997.20,1022.98,214,3.99,-6.63,-21,1
1586925121,2020-04-15 06:32,45.52,997.24,1023.03,214,4.10,-6.62,-21,1
1586925181,2020-04-15 06:33,45.55,997.25,1023.03,214,4.07,-6.64,-22,1
1586925241,2020-04-15 06:34,45.17,997.12,1022.90,214,4.18,-6.65,-20,1
1586925302,2020-04-15 06:35,45.46,997.12,1022.91,214,4.14,-6.60,-21,1
1586925362,2020-04-15 06:36,45.07,997.13,1022.91,214,4.25,-6.61,-21,1
1586925422,2020-04-15 06:37,45.39,997.17,1022.95,214,4.00,-6.75,-21,1
1586925482,2020-04-15 06:38,45.45,997.14,1022.92,214,3.98,-6.75,-20,1
1586925542,2020-04-15 06:39,45.00,997.10,1022.89,214,4.08,-6.79,-23,1
1586925602,2020-04-15 06:40,45.03,997.11,1022.89,214,3.89,-6.96,-21,1
1586925662,2020-04-15 06:41,44.92,997.16,1022.95,214,4.09,-6.80,-21,1
1586925722,2020-04-15 06:42,44.67,997.18,1022.97,214,4.18,-6.79,-20,1
1586925782,2020-04-15 06:43,44.57,997.17,1022.96,214,4.19,-6.81,-22,1
1586925842,2020-04-15 06:44,44.35,997.18,1022.96,214,4.32,-6.76,-18,1
1586925902,2020-04-15 06:45,44.53,997.21,1022.99,214,4.07,-6.94,-22,1
1586925962,2020-04-15 06:46,44.46,997.23,1023.01,214,4.14,-6.89,-21,1
1586926023,2020-04-15 06:47,44.48,997.20,1022.99,214,4.16,-6.87,-22,1
1586926083,2020-04-15 06:48,44.49,997.22,1023.00,214,4.20,-6.83,-20,1
1586926143,2020-04-15 06:49,44.21,997.21,1022.99,214,4.34,-6.78,-21,1
1586926203,2020-04-15 06:50,44.54,997.11,1022.90,214,4.16,-6.85,-21,1
1586926263,2020-04-15 06:51,44.44,997.15,1022.94,214,4.30,-6.75,-22,1
1586926323,2020-04-15 06:52,44.38,997.23,1023.01,214,4.24,-6.82,-19,1
1586926383,2020-04-15 06:53,44.18,997.24,1023.02,214,4.33,-6.80,-21,1
1586926443,2020-04-15 06:54,44.19,997.21,1022.99,214,4.36,-6.77,-22,1
1586926503,2020-04-15 06:55,43.83,997.13,1022.91,214,4.37,-6.87,-21,1
1586926563,2020-04-15 06:56,43.83,997.14,1022.92,214,4.50,-6.75,-22,1
1586926623,2020-04-15 06:57,43.62,997.14,1022.92,214,4.57,-6.75,-21,1
1586926683,2020-04-15 06:58,43.63,997.13,1022.91,214,4.63,-6.69,-20,1
1586926744,2020-04-15 06:59,43.68,997.16,1022.94,214,4.63,-6.68,-22,1
1586926804,2020-04-15 07:00,43.43,997.19,1022.97,214,4.80,-6.60,-20,1
1586926864,2020-04-15 07:01,43.14,997.06,1022.85,214,4.91,-6.58,-22,1
1586926924,2020-04-15 07:02,42.90,997.18,1022.97,214,4.95,-6.62,-20,1
1586926984,2020-04-15 07:03,42.45,997.22,1023.01,214,4.99,-6.72,-20,1
1586927044,2020-04-15 07:04,42.70,997.24,1023.02,214,5.05,-6.59,-21,1
1586927104,2020-04-15 07:05,42.86,997.26,1023.04,214,5.00,-6.59,-21,1
1586927164,2020-04-15 07:06,42.89,997.39,1023.18,214,4.86,-6.70,-22,1
1586927224,2020-04-15 07:07,42.87,997.30,1023.08,214,4.99,-6.59,-20,1
1586927284,2020-04-15 07:08,42.99,997.32,1023.10,214,4.90,-6.64,-20,1
1586927345,2020-04-15 07:09,42.77,997.34,1023.12,214,5.05,-6.57,-21,1
1586927405,2020-04-15 07:10,42.79,997.39,1023.17,214,5.01,-6.60,-20,1
1586927465,2020-04-15 07:11,42.40,997.40,1023.19,214,5.11,-6.63,-21,1
1586927525,2020-04-15 07:12,42.09,997.41,1023.19,214,5.24,-6.61,-20,1
1586927585,2020-04-15 07:13,42.15,997.35,1023.13,214,5.06,-6.75,-21,1
1586927645,2020-04-15 07:14,42.06,997.37,1023.15,214,5.17,-6.68,-21,1
1586927705,2020-04-15 07:15,42.02,997.38,1023.16,214,5.24,-6.63,-20,1
1586927765,2020-04-15 07:16,42.04,997.37,1023.15,214,5.14,-6.71,-20,1
1586927825,2020-04-15 07:17,42.21,997.39,1023.17,214,5.00,-6.79,-20,1
1586927885,2020-04-15 07:18,42.07,997.32,1023.10,214,5.21,-6.64,-22,1
1586927945,2020-04-15 07:19,41.84,997.33,1023.11,214,5.34,-6.59,-21,1
1586928005,2020-04-15 07:20,41.96,997.24,1023.03,214,5.16,-6.72,-21,1
1586928066,2020-04-15 07:21,41.81,997.26,1023.04,214,5.16,-6.77,-20,1
1586928126,2020-04-15 07:22,41.54,997.21,1022.99,214,5.42,-6.61,-22,1
1586928186,2020-04-15 07:23,41.34,997.29,1023.08,214,5.44,-6.66,-19,1
1586928246,2020-04-15 07:24,41.37,997.37,1023.16,214,5.38,-6.70,-21,1
1586928306,2020-04-15 07:25,41.54,997.33,1023.11,214,5.23,-6.78,-20,1
1586928366,2020-04-15 07:26,41.02,997.28,1023.06,214,5.50,-6.70,-20,1
1586928426,2020-04-15 07:27,41.03,997.32,1023.10,214,5.35,-6.84,-21,1
1586928486,2020-04-15 07:28,41.19,997.29,1023.08,214,5.20,-6.92,-22,1
1586928546,2020-04-15 07:29,40.88,997.28,1023.06,214,5.32,-6.91,-21,1
1586928669,2020-04-15 07:31,41.19,997.27,1023.06,214,5.12,-6.99,-20,1
1586928730,2020-04-15 07:32,41.10,997.40,1023.18,214,5.08,-7.06,-21,1
1586928790,2020-04-15 07:33,41.27,997.34,1023.12,214,5.17,-6.92,-20,1
1586928850,2020-04-15 07:34,40.95,997.40,1023.19,214,5.17,-7.03,-22,1
1586928911,2020-04-15 07:35,40.47,997.38,1023.16,214,5.26,-7.10,-20,1
1586928971,2020-04-15 07:36,40.74,997.39,1023.17,214,5.17,-7.09,-20,1
1586929031,2020-04-15 07:37,40.67,997.39,1023.18,214,5.20,-7.09,-22,1
1586929091,2020-04-15 07:38,40.66,997.47,1023.25,214,5.34,-6.96,-20,1
1586929152,2020-04-15 07:39,40.73,997.42,1023.20,214,5.31,-6.97,-20,1
1586929212,2020-04-15 07:40,40.64,997.52,1023.30,214,5.26,-7.04,-20,1
1586929272,2020-04-15 07:41,40.76,997.43,1023.22,214,5.28,-6.99,-19,1
1586929332,2020-04-15 07:42,40.99,997.44,1023.22,214,5.13,-7.05,-22,1
1586929393,2020-04-15 07:43,41.04,997.42,1023.20,214,5.21,-6.96,-21,1
1586929453,2020-04-15 07:44,40.70,997.45,1023.24,214,5.27,-7.01,-20,1
1586929513,2020-04-15 07:45,40.54,997.35,1023.13,214,5.38,-6.97,-20,1
1586929574,2020-04-15 07:46,40.48,997.45,1023.24,214,5.42,-6.95,-20,1
1586929634,2020-04-15 07:47,40.45,997.42,1023.20,214,5.52,-6.87,-20,1
1586929694,2020-04-15 07:48,40.32,997.45,1023.23,214,5.53,-6.90,-22,1
1586929754,2020-04-15 07:49,40.61,997.48,1023.27,214,5.45,-6.88,-20,1
1586929815,2020-04-15 07:50,40.82,997.48,1023.26,214,5.35,-6.90,-21,1
1586929875,2020-04-15 07:51,40.79,997.40,1023.18,214,5.40,-6.87,-22,1
1586929935,2020-04-15 07:52,40.82,997.37,1023.15,214,5.45,-6.81,-21,1
1586929995,2020-04-15 07:53,40.75,997.42,1023.20,214,5.49,-6.80,-23,1
1586930056,2020-04-15 07:54,40.59,997.41,1023.19,214,5.47,-6.87,-21,1
1586930116,2020-04-15 07:55,40.57,997.42,1023.20,214,5.54,-6.81,-21,1
1586930176,2020-04-15 07:56,40.33,997.44,1023.23,214,5.69,-6.75,-20,1
1586930237,2020-04-15 07:57,40.47,997.45,1023.24,214,5.48,-6.90,-20,1
1586930297,2020-04-15 07:58,40.81,997.53,1023.31,214,5.31,-6.94,-20,1
1586930357,2020-04-15 07:59,40.73,997.55,1023.33,214,5.34,-6.94,-20,1
1586930417,2020-04-15 08:00,40.41,997.51,1023.30,214,5.62,-6.79,-21,1
1586930478,2020-04-15 08:01,40.21,997.50,1023.28,214,5.63,-6.85,-21,1
1586930538,2020-04-15 08:02,40.09,997.48,1023.27,214,5.67,-6.85,-21,1
1586930598,2020-04-15 08:03,40.00,997.47,1023.25,214,5.64,-6.91,-22,1
1586930659,2020-04-15 08:04,40.12,997.48,1023.26,214,5.44,-7.05,-20,1
1586930719,2020-04-15 08:05,40.00,997.42,1023.21,214,5.64,-6.91,-21,1
1586930779,2020-04-15 08:06,40.11,997.41,1023.19,214,5.59,-6.91,-22,1
1586930839,2020-04-15 08:07,40.07,997.39,1023.17,214,5.61,-6.91,-20,1
1586930900,2020-04-15 08:08,39.90,997.49,1023.28,214,5.70,-6.88,-22,1
1586930960,2020-04-15 08:09,39.95,997.51,1023.29,214,5.58,-6.98,-23,1
1586931020,2020-04-15 08:10,39.77,997.51,1023.29,214,5.77,-6.86,-18,1
1586931080,2020-04-15 08:11,39.84,997.53,1023.32,214,5.82,-6.79,-22,1
1586931141,2020-04-15 08:12,39.65,997.52,1023.31,214,5.84,-6.84,-21,1
1586931201,2020-04-15 08:13,39.23,997.58,1023.37,214,6.06,-6.78,-20,1
1586931261,2020-04-15 08:14,39.16,997.61,1023.40,214,5.96,-6.89,-21,1
1586931322,2020-04-15 08:15,39.37,997.58,1023.36,214,5.88,-6.90,-22,1
1586931382,2020-04-15 08:16,39.44,997.69,1023.47,214,5.87,-6.88,-20,1
1586931442,2020-04-15 08:17,39.54,997.67,1023.45,214,5.91,-6.81,-21,1
1586931502,2020-04-15 08:18,39.28,997.61,1023.39,214,6.08,-6.75,-22,1
1586931563,2020-04-15 08:19,39.45,997.63,1023.42,214,6.04,-6.73,-21,1
1586931623,2020-04-15 08:20,39.33,997.65,1023.43,214,6.05,-6.76,-22,1
1586931683,2020-04-15 08:21,39.40,997.59,1023.37,214,6.07,-6.72,-19,1
1586931743,2020-04-15 08:22,39.00,997.66,1023.44,214,6.19,-6.74,-21,1
1586931804,2020-04-15 08:23,38.97,997.63,1023.41,214,6.23,-6.71,-19,1
1586931864,2020-04-15 08:24,39.08,997.63,1023.41,214,6.22,-6.68,-22,1
1586931924,2020-04-15 08:25,39.13,997.59,1023.37,214,6.22,-6.67,-21,1
1586931985,2020-04-15 08:26,39.21,997.61,1023.40,214,6.18,-6.68,-20,1
1586932045,2020-04-15 08:27,39.18,997.56,1023.35,214,6.20,-6.67,-21,1
1586932105,2020-04-15 08:28,38.98,997.64,1023.42,214,6.22,-6.72,-20,1
1586932165,2020-04-15 08:29,39.05,997.61,1023.39,214,6.13,-6.78,-22,1
1586932226,2020-04-15 08:30,39.03,997.54,1023.32,214,6.27,-6.66,-20,1
1586932286,2020-04-15 08:31,39.11,997.65,1023.43,214,6.30,-6.60,-21,1
1586932346,2020-04-15 08:32,38.99,997.50,1023.28,214,6.30,-6.64,-20,1
1586932406,2020-04-15 08:33,39.04,997.51,1023.29,214,6.19,-6.73,-22,1
1586932467,2020-04-15 08:34,38.64,997.49,1023.28,214,6.45,-6.63,-21,1
1586932527,2020-04-15 08:35,38.80,997.48,1023.27,214,6.42,-6.60,-18,1
1586932587,2020-04-15 08:36,38.39,997.49,1023.27,214,6.61,-6.57,-21,1
1586932648,2020-04-15 08:37,39.34,997.47,1023.26,214,6.17,-6.64,-20,1
1586932708,2020-04-15 08:38,39.03,997.52,1023.30,214,6.33,-6.60,-21,1
1586932768,2020-04-15 08:39,38.95,997.40,1023.18,214,6.41,-6.56,-23,1
1586932828,2020-04-15 08:40,38.69,997.30,1023.08,214,6.55,-6.52,-20,1
1586932889,2020-04-15 08:41,38.56,997.34,1023.12,214,6.59,-6.53,-22,1
1586932949,2020-04-15 08:42,38.76,997.24,1023.02,214,6.49,-6.55,-21,1
1586933009,2020-04-15 08:43,38.79,997.26,1023.04,214,6.59,-6.45,-21,1
1586933069,2020-04-15 08:44,38.41,997.27,1023.05,214,6.82,-6.37,-21,1
1586933130,2020-04-15 08:45,38.52,997.28,1023.06,214,6.71,-6.43,-21,1
1586933190,2020-04-15 08:46,38.13,997.15,1022.94,214,6.85,-6.44,-20,1
1586933250,2020-04-15 08:47,38.17,997.13,1022.91,214,6.78,-6.49,-22,1
1586933311,2020-04-15 08:48,38.24,997.15,1022.93,214,6.76,-6.48,-21,1
1586933371,2020-04-15 08:49,38.30,997.16,1022.94,214,6.96,-6.28,-22,1
1586933431,2020-04-15 08:50,37.73,997.05,1022.83,214,7.13,-6.33,-21,1
1586933491,2020-04-15 08:51,37.75,997.17,1022.96,214,6.97,-6.46,-20,1
1586933552,2020-04-15 08:52,37.90,997.02,1022.81,214,6.94,-6.44,-22,1
1586933612,2020-04-15 08:53,37.93,997.09,1022.87,214,6.87,-6.49,-20,1
1586933672,2020-04-15 08:54,37.67,997.07,1022.85,214,7.16,-6.32,-21,1
1586933732,2020-04-15 08:55,37.69,997.06,1022.85,214,7.10,-6.37,-21,1
1586933793,2020-04-15 08:56,37.87,997.10,1022.88,214,7.06,-6.34,-22,1
1586933853,2020-04-15 08:57,37.68,997.07,1022.85,214,7.03,-6.43,-22,1
1586933913,2020-04-15 08:58,37.66,997.07,1022.85,214,7.13,-6.35,-20,1
1586933974,2020-04-15 08:59,37.53,997.13,1022.92,214,7.16,-6.37,-20,1
1586934034,2020-04-15 09:00,37.28,996.97,1022.75,214,7.30,-6.33,-21,1
1586934094,2020-04-15 09:01,37.46,997.07,1022.85,214,7.22,-6.34,-22,1
1586934154,2020-04-15 09:02,37.68,997.16,1022.95,214,7.04,-6.42,-20,1
1586934215,2020-04-15 09:03,37.73,996.99,1022.78,214,7.08,-6.37,-20,1
1586934275,2020-04-15 09:04,37.67,996.95,1022.73,214,7.17,-6.31,-21,1
1586934335,2020-04-15 09:05,37.45,996.93,1022.71,214,7.30,-6.27,-21,1
1586934396,2020-04-15 09:06,37.39,996.97,1022.75,214,7.37,-6.23,-20,1
1586934456,2020-04-15 09:07,37.39,996.91,1022.69,214,7.38,-6.22,-22,1
1586934516,2020-04-15 09:08,37.53,996.91,1022.70,214,7.36,-6.19,-20,1
1586934576,2020-04-15 09:09,37.54,996.97,1022.75,214,7.30,-6.24,-20,1
1586934637,2020-04-15 09:10,37.58,997.00,1022.78,214,7.30,-6.23,-21,1
1586934697,2020-04-15 09:11,37.22,996.94,1022.72,214,7.48,-6.19,-20,1
1586934757,2020-04-15 09:12,37.35,996.95,1022.74,214,7.53,-6.10,-21,1
1586934817,2020-04-15 09:13,37.02,996.92,1022.70,214,7.65,-6.11,-22,1
1586934878,2020-04-15 09:14,37.33,997.02,1022.80,214,7.60,-6.05,-21,1
1586934938,2020-04-15 09:15,36.87,996.94,1022.72,214,7.79,-6.04,-21,1
1586934998,2020-04-15 09:16,36.48,996.97,1022.76,214,8.00,-5.99,-22,1
1586935059,2020-04-15 09:17,36.64,996.98,1022.76,214,7.84,-6.08,-21,1
1586935119,2020-04-15 09:18,36.44,996.91,1022.70,214,8.03,-5.98,-21,1
1586935179,2020-04-15 09:19,36.48,997.02,1022.80,214,8.10,-5.90,-20,1
1586935239,2020-04-15 09:20,36.35,996.86,1022.64,214,8.16,-5.89,-20,1
1586935300,2020-04-15 09:21,36.31,997.00,1022.78,214,8.16,-5.91,-21,1
1586935360,2020-04-15 09:22,36.02,996.89,1022.67,214,8.37,-5.83,-21,1
1586935420,2020-04-15 09:23,36.08,997.10,1022.89,214,8.11,-6.04,-21,1
1586935481,2020-04-15 09:24,36.03,996.85,1022.63,214,8.14,-6.03,-22,1
1586935541,2020-04-15 09:25,35.96,996.83,1022.62,214,8.18,-6.02,-20,1
1586935601,2020-04-15 09:26,35.95,996.88,1022.66,214,8.26,-5.95,-22,1
1586935661,2020-04-15 09:27,35.87,996.84,1022.62,214,8.25,-5.99,-21,1
1586935722,2020-04-15 09:28,35.91,996.64,1022.42,214,8.34,-5.89,-23,1
1586935782,2020-04-15 09:29,35.47,996.74,1022.52,214,8.49,-5.92,-22,1
1586935842,2020-04-15 09:30,35.73,996.71,1022.49,214,8.30,-5.99,-20,1
1586935902,2020-04-15 09:31,35.75,996.76,1022.54,214,8.38,-5.92,-20,1
1586935963,2020-04-15 09:32,35.48,996.59,1022.37,214,8.45,-5.96,-21,1
1586936023,2020-04-15 09:33,35.65,996.57,1022.35,214,8.36,-5.97,-19,1
1586936083,2020-04-15 09:34,35.43,996.68,1022.46,214,8.58,-5.86,-21,1
1586936144,2020-04-15 09:35,35.55,996.61,1022.40,214,8.42,-5.95,-23,1
1586936204,2020-04-15 09:36,35.54,996.57,1022.36,214,8.54,-5.85,-20,1
1586936264,2020-04-15 09:37,35.66,996.56,1022.35,214,8.47,-5.87,-21,1
1586936324,2020-04-15 09:38,35.37,996.63,1022.42,214,8.57,-5.89,-20,1
1586936385,2020-04-15 09:39,35.64,996.55,1022.34,214,8.45,-5.89,-21,1
1586936445,2020-04-15 09:40,35.72,996.63,1022.41,214,8.52,-5.80,-22,1
1586936505,2020-04-15 09:41,35.21,996.64,1022.42,214,8.59,-5.93,-23,1
1586936566,2020-04-15 09:42,35.68,996.50,1022.28,214,8.35,-5.97,-21,1
1586936626,2020-04-15 09:43,35.47,996.57,1022.36,214,8.58,-5.84,-21,1
1586936686,2020-04-15 09:44,35.61,996.62,1022.40,214,8.33,-6.01,-21,1
1586936746,2020-04-15 09:45,35.26,996.53,1022.31,214,8.55,-5.95,-21,1
1586936807,2020-04-15 09:46,35.71,996.54,1022.32,214,8.28,-6.02,-21,1
1586936867,2020-04-15 09:47,35.81,996.53,1022.31,214,8.31,-5.96,-23,1
1586936927,2020-04-15 09:48,35.43,996.43,1022.21,214,8.58,-5.86,-21,1
1586936987,2020-04-15 09:49,35.51,996.47,1022.25,214,8.43,-5.96,-21,1
1586937048,2020-04-15 09:50,35.96,996.64,1022.43,214,8.19,-6.01,-21,1
1586937108,2020-04-15 09:51,36.05,996.40,1022.18,214,8.26,-5.91,-21,1
1586937168,2020-04-15 09:52,35.77,996.49,1022.27,214,8.28,-6.00,-20,1
1586937229,2020-04-15 09:53,35.41,996.34,1022.13,214,8.47,-5.96,-20,1
1586937289,2020-04-15 09:54,35.51,996.37,1022.16,214,8.43,-5.96,-21,1
1586937349,2020-04-15 09:55,35.95,996.44,1022.23,214,8.29,-5.92,-21,1
1586937409,2020-04-15 09:56,35.81,996.40,1022.19,214,8.43,-5.85,-21,1
1586937470,2020-04-15 09:57,35.67,996.41,1022.19,214,8.50,-5.84,-20,1
1586937530,2020-04-15 09:58,36.11,996.64,1022.43,214,8.29,-5.86,-21,1
1586937590,2020-04-15 09:59,35.69,996.53,1022.31,214,8.50,-5.83,-20,1
1586937651,2020-04-15 10:00,35.53,996.58,1022.37,214,8.58,-5.82,-21,1
1586937711,2020-04-15 10:01,35.80,996.50,1022.28,214,8.35,-5.93,-22,1
1586937771,2020-04-15 10:02,35.70,996.48,1022.26,214,8.54,-5.79,-21,1
1586937831,2020-04-15 10:03,35.60,996.64,1022.43,214,8.48,-5.88,-21,1
1586937892,2020-04-15 10:04,35.64,996.47,1022.25,214,8.57,-5.79,-22,1
1586937952,2020-04-15 10:05,35.53,996.47,1022.25,214,8.62,-5.79,-21,1
1586938012,2020-04-15 10:06,35.53,996.47,1022.26,214,8.51,-5.88,-21,1
1586938072,2020-04-15 10:07,35.35,996.47,1022.25,214,8.71,-5.77,-23,1
1586938133,2020-04-15 10:08,35.36,996.53,1022.31,214,8.59,-5.87,-21,1
1586938193,2020-04-15 10:09,35.80,996.52,1022.30,214,8.38,-5.90,-21,1
1586938253,2020-04-15 10:10,35.56,996.60,1022.38,214,8.45,-5.93,-23,1
1586938314,2020-04-15 10:11,35.27,996.52,1022.30,214,8.68,-5.83,-21,1
1586938374,2020-04-15 10:12,35.07,996.53,1022.31,214,8.79,-5.81,-21,1
1586938434,2020-04-15 10:13,35.27,996.60,1022.38,214,8.65,-5.85,-20,1
1586938494,2020-04-15 10:14,34.91,996.53,1022.32,214,8.84,-5.82,-22,1
1586938555,2020-04-15 10:15,34.89,996.54,1022.33,214,8.88,-5.79,-21,1
1586938615,2020-04-15 10:16,34.93,996.57,1022.35,214,8.79,-5.85,-21,1
1586938675,2020-04-15 10:17,34.69,996.65,1022.43,214,8.81,-5.93,-21,1
1586938735,2020-04-15 10:18,34.67,996.74,1022.53,214,8.90,-5.86,-21,1
1586938796,2020-04-15 10:19,34.72,996.48,1022.26,214,9.03,-5.72,-22,1
1586938856,2020-04-15 10:20,34.61,996.56,1022.34,214,9.10,-5.70,-21,1
1586938916,2020-04-15 10:21,34.54,996.78,1022.56,214,8.88,-5.92,-22,1
1586938977,2020-04-15 10:22,34.86,996.64,1022.43,214,8.85,-5.83,-20,1
1586939037,2020-04-15 10:23,34.19,996.52,1022.30,214,9.23,-5.75,-21,1
1586939097,2020-04-15 10:24,34.58,996.42,1022.21,214,9.11,-5.70,-22,1
1586939157,2020-04-15 10:25,34.27,996.47,1022.26,214,9.28,-5.67,-21,1
1586939218,2020-04-15 10:26,34.20,996.50,1022.29,214,9.24,-5.73,-20,1
1586939278,2020-04-15 10:27,34.14,996.54,1022.32,214,9.32,-5.69,-20,1
1586939338,2020-04-15 10:28,33.97,996.48,1022.26,214,9.29,-5.78,-21,1
1586939399,2020-04-15 10:29,34.68,996.57,1022.36,214,8.85,-5.90,-23,1
1586939459,2020-04-15 10:30,34.34,996.62,1022.40,214,9.23,-5.69,-21,1
1586939519,2020-04-15 10:31,34.16,996.46,1022.25,214,9.37,-5.64,-22,1
1586939579,2020-04-15 10:32,34.01,996.54,1022.32,214,9.40,-5.66,-21,1
1586939640,2020-04-15 10:34,33.95,996.49,1022.28,214,9.19,-5.88,-19,1
1586939700,2020-04-15 10:35,34.06,996.59,1022.38,214,9.13,-5.89,-19,1
1586939760,2020-04-15 10:36,33.96,996.62,1022.40,214,9.14,-5.91,-21,1
1586939820,2020-04-15 10:37,34.23,996.78,1022.56,214,8.99,-5.95,-21,1
1586939881,2020-04-15 10:38,34.13,996.50,1022.28,214,9.08,-5.90,-20,1
1586939941,2020-04-15 10:39,34.04,996.56,1022.35,214,9.18,-5.85,-21,1
1586940001,2020-04-15 10:40,34.12,996.44,1022.22,214,9.17,-5.83,-21,1
1586940062,2020-04-15 10:41,34.40,996.51,1022.29,214,9.09,-5.79,-20,1
1586940122,2020-04-15 10:42,34.22,996.42,1022.21,214,9.14,-5.81,-19,1
1586940182,2020-04-15 10:43,34.45,996.37,1022.15,214,9.06,-5.80,-19,1
1586940242,2020-04-15 10:44,34.47,996.52,1022.31,214,9.12,-5.74,-23,1
1586940302,2020-04-15 10:45,34.08,996.49,1022.27,214,9.30,-5.73,-21,1
1586940362,2020-04-15 10:46,34.27,996.41,1022.19,214,9.14,-5.80,-22,1
1586940422,2020-04-15 10:47,34.31,996.42,1022.21,214,9.14,-5.78,-20,1
1586940482,2020-04-15 10:48,34.08,996.37,1022.16,214,9.29,-5.74,-22,1
1586940542,2020-04-15 10:49,33.61,996.38,1022.16,214,9.44,-5.79,-22,1
1586940602,2020-04-15 10:50,33.56,996.44,1022.22,214,9.53,-5.73,-22,1
1586940663,2020-04-15 10:51,33.37,996.52,1022.30,214,9.37,-5.94,-19,1
1586940723,2020-04-15 10:52,33.52,996.35,1022.13,214,9.47,-5.80,-22,1
1586940783,2020-04-15 10:53,33.08,996.36,1022.14,214,9.70,-5.76,-21,1
1586940843,2020-04-15 10:54,33.23,996.43,1022.21,214,9.63,-5.77,-20,1
1586940903,2020-04-15 10:55,33.36,996.37,1022.16,214,9.51,-5.82,-22,1
1586940963,2020-04-15 10:56,33.38,996.45,1022.23,214,9.33,-5.97,-21,1
1586941023,2020-04-15 10:57,33.44,996.23,1022.01,214,9.53,-5.77,-22,1
1586941083,2020-04-15 10:58,33.59,996.46,1022.25,214,9.43,-5.80,-21,1
1586941143,2020-04-15 10:59,33.34,996.40,1022.18,214,9.67,-5.69,-21,1
1586941203,2020-04-15 11:00,33.23,996.32,1022.11,214,9.75,-5.66,-20,1
1586941264,2020-04-15 11:01,33.45,996.29,1022.08,214,9.50,-5.79,-21,1
1586941324,2020-04-15 11:02,33.82,996.22,1022.00,214,9.53,-5.62,-19,1
1586941384,2020-04-15 11:03,32.82,996.24,1022.03,214,9.64,-5.92,-19,1
1586941444,2020-04-15 11:04,33.06,996.16,1021.94,214,9.81,-5.68,-20,1
1586941504,2020-04-15 11:05,32.98,996.20,1021.98,214,9.82,-5.70,-21,1
1586941564,2020-04-15 11:06,32.97,996.18,1021.96,214,9.89,-5.64,-20,1
1586941624,2020-04-15 11:07,32.80,996.10,1021.89,214,10.00,-5.61,-20,1
1586941684,2020-04-15 11:08,32.86,996.04,1021.83,214,9.93,-5.65,-21,1
1586941744,2020-04-15 11:09,33.04,995.98,1021.76,214,9.87,-5.63,-22,1
1586941805,2020-04-15 11:10,33.56,996.15,1021.93,214,9.65,-5.62,-21,1
1586941865,2020-04-15 11:11,33.69,996.19,1021.98,214,9.61,-5.60,-20,1
1586941925,2020-04-15 11:12,33.37,996.18,1021.96,214,9.87,-5.50,-20,1
1586941985,2020-04-15 11:13,32.95,996.08,1021.86,214,10.09,-5.48,-21,1
1586942045,2020-04-15 11:14,32.90,996.14,1021.92,214,10.12,-5.47,-21,1
1586942105,2020-04-15 11:15,32.75,996.03,1021.82,214,10.26,-5.40,-21,1
1586942165,2020-04-15 11:16,33.19,996.14,1021.92,214,9.98,-5.47,-21,1
1586942225,2020-04-15 11:17,33.08,996.19,1021.98,214,10.07,-5.44,-21,1
1586942286,2020-04-15 11:18,33.13,996.25,1022.04,214,10.02,-5.46,-22,1
1586942346,2020-04-15 11:19,33.14,996.34,1022.13,214,10.06,-5.42,-21,1
1586942406,2020-04-15 11:20,33.25,996.36,1022.14,214,10.07,-5.37,-21,1
1586942466,2020-04-15 11:21,33.04,996.45,1022.24,214,10.04,-5.48,-21,1
1586942526,2020-04-15 11:22,32.70,996.40,1022.19,214,10.23,-5.45,-21,1
1586942586,2020-04-15 11:23,33.38,996.28,1022.06,214,9.82,-5.54,-21,1
1586942646,2020-04-15 11:24,33.25,996.37,1022.16,214,9.90,-5.52,-20,1
1586942706,2020-04-15 11:25,33.48,996.24,1022.02,214,9.75,-5.56,-22,1
1586942766,2020-04-15 11:26,33.64,996.38,1022.16,214,9.77,-5.48,-20,1
1586942826,2020-04-15 11:27,33.76,996.21,1021.99,214,9.81,-5.40,-22,1
1586942887,2020-04-15 11:28,33.60,996.45,1022.23,214,10.04,-5.26,-20,1
1586943010,2020-04-15 11:30,33.00,996.43,1022.21,214,10.24,-5.32,-21,1
1586943070,2020-04-15 11:31,33.16,996.50,1022.29,214,10.13,-5.35,-21,1
1586943130,2020-04-15 11:32,32.58,996.47,1022.25,214,10.44,-5.31,-21,1
1586943191,2020-04-15 11:33,32.63,996.57,1022.36,214,10.34,-5.38,-21,1
1586943251,2020-04-15 11:34,32.62,996.41,1022.20,214,10.38,-5.35,-21,1
1586943311,2020-04-15 11:35,32.39,996.47,1022.25,214,10.54,-5.30,-21,1
1586943372,2020-04-15 11:36,32.18,996.53,1022.32,214,10.42,-5.50,-21,1
1586943432,2020-04-15 11:37,32.48,996.52,1022.30,214,10.42,-5.37,-19,1
1586943492,2020-04-15 11:38,32.08,996.41,1022.19,214,10.77,-5.23,-21,1
1586943552,2020-04-15 11:39,32.08,996.41,1022.19,214,10.79,-5.21,-20,1
1586943613,2020-04-15 11:40,32.29,996.29,1022.07,214,10.70,-5.20,-20,1
1586943673,2020-04-15 11:41,31.95,996.41,1022.19,214,10.83,-5.23,-21,1
1586943733,2020-04-15 11:42,32.31,996.39,1022.17,214,10.66,-5.23,-21,1
1586943793,2020-04-15 11:43,32.40,996.34,1022.13,214,10.51,-5.33,-21,1
1586943854,2020-04-15 11:44,31.87,996.32,1022.10,214,10.83,-5.26,-21,1
1586943914,2020-04-15 11:45,31.80,996.36,1022.15,214,10.86,-5.26,-21,1
1586943974,2020-04-15 11:46,31.80,996.39,1022.17,214,10.93,-5.20,-22,1
1586944035,2020-04-15 11:47,32.10,996.36,1022.15,214,10.73,-5.26,-21,1
1586944095,2020-04-15 11:48,32.26,996.27,1022.06,214,10.64,-5.27,-23,1
1586944155,2020-04-15 11:49,32.49,996.26,1022.05,214,10.58,-5.23,-21,1
1586944215,2020-04-15 11:50,32.64,996.31,1022.10,214,10.56,-5.19,-19,1
1586944276,2020-04-15 11:51,32.70,996.25,1022.03,214,10.45,-5.26,-21,1
1586944336,2020-04-15 11:52,32.99,996.19,1021.97,214,10.39,-5.19,-21,1
1586944396,2020-04-15 11:53,32.44,996.15,1021.94,214,10.67,-5.17,-21,1
1586944457,2020-04-15 11:54,32.82,996.11,1021.90,214,10.61,-5.07,-21,1
1586944517,2020-04-15 11:55,32.63,996.01,1021.80,214,10.67,-5.09,-21,1
1586944577,2020-04-15 11:56,32.56,996.01,1021.79,214,10.75,-5.05,-22,1
1586944637,2020-04-15 11:57,32.42,996.02,1021.80,214,10.79,-5.07,-21,1
1586944698,2020-04-15 11:58,32.33,995.97,1021.76,214,10.93,-4.98,-19,1
1586944758,2020-04-15 11:59,32.52,996.02,1021.81,214,10.85,-4.98,-21,1
1586944818,2020-04-15 12:00,31.85,996.02,1021.80,214,11.12,-5.02,-22,1
1586944879,2020-04-15 12:01,31.70,995.89,1021.67,214,11.04,-5.15,-21,1
1586944939,2020-04-15 12:02,31.75,995.67,1021.45,214,11.15,-5.03,-23,1
1586944999,2020-04-15 12:03,31.48,995.77,1021.56,214,11.28,-5.03,-21,1
1586945059,2020-04-15 12:04,31.41,995.73,1021.51,214,11.43,-4.93,-21,1
1586945120,2020-04-15 12:05,31.68,995.73,1021.51,214,11.21,-5.01,-20,1
1586945180,2020-04-15 12:06,31.76,995.66,1021.44,214,11.21,-4.97,-21,1
1586945240,2020-04-15 12:07,31.67,995.75,1021.54,214,11.30,-4.93,-21,1
1586945301,2020-04-15 12:08,32.03,995.94,1021.72,214,11.12,-4.94,-20,1
1586945361,2020-04-15 12:09,31.49,995.88,1021.66,214,11.48,-4.85,-21,1
1586945421,2020-04-15 12:10,31.05,995.91,1021.69,214,11.78,-4.78,-20,1
1586945481,2020-04-15 12:11,30.55,995.87,1021.65,214,12.00,-4.80,-23,1
1586945542,2020-04-15 12:12,30.55,995.80,1021.59,214,11.83,-4.94,-20,1
1586945602,2020-04-15 12:13,30.74,995.85,1021.64,214,11.82,-4.87,-20,1
1586945662,2020-04-15 12:14,31.24,995.78,1021.57,214,11.39,-5.03,-21,1
1586945723,2020-04-15 12:15,31.49,995.86,1021.65,214,11.24,-5.06,-19,1
1586945783,2020-04-15 12:16,31.36,995.77,1021.55,214,11.36,-5.01,-20,1
1586945843,2020-04-15 12:17,31.22,995.91,1021.70,214,11.60,-4.86,-21,1
1586945903,2020-04-15 12:18,31.23,995.95,1021.73,214,11.45,-4.98,-21,1
1586945964,2020-04-15 12:19,31.19,995.92,1021.70,214,11.44,-5.01,-22,1
1586946024,2020-04-15 12:20,30.82,995.82,1021.60,214,11.73,-4.92,-22,1
1586946085,2020-04-15 12:21,31.19,995.76,1021.55,214,11.37,-5.07,-21,1
1586946145,2020-04-15 12:22,31.21,995.84,1021.63,214,11.29,-5.14,-22,1
1586946205,2020-04-15 12:23,30.95,995.99,1021.77,214,11.55,-5.02,-22,1
1586946266,2020-04-15 12:24,30.86,995.83,1021.61,214,11.57,-5.04,-21,1
1586946326,2020-04-15 12:25,30.49,995.79,1021.58,214,11.54,-5.23,-22,1
1586946386,2020-04-15 12:26,30.56,995.69,1021.47,214,11.62,-5.13,-21,1
1586946447,2020-04-15 12:27,30.55,995.72,1021.50,214,11.77,-5.00,-21,1
1586946507,2020-04-15 12:28,30.67,995.71,1021.49,214,11.64,-5.06,-22,1
1586946567,2020-04-15 12:29,30.45,995.90,1021.68,214,11.61,-5.18,-20,1
1586946628,2020-04-15 12:30,30.73,995.72,1021.50,214,11.48,-5.17,-19,1
1586946688,2020-04-15 12:31,30.44,995.43,1021.21,214,11.77,-5.05,-21,1
1586946749,2020-04-15 12:32,30.26,995.45,1021.23,214,11.87,-5.04,-23,1
1586946809,2020-04-15 12:33,30.26,995.49,1021.27,214,12.01,-4.91,-22,1
1586946869,2020-04-15 12:34,30.14,995.55,1021.33,214,12.04,-4.94,-20,1
1586946930,2020-04-15 12:35,29.44,995.54,1021.32,214,12.02,-5.27,-22,1
1586946990,2020-04-15 12:36,29.44,995.50,1021.29,214,12.33,-5.00,-21,1
1586947050,2020-04-15 12:37,29.58,995.57,1021.35,214,12.24,-5.01,-21,1
1586947110,2020-04-15 12:38,29.56,995.58,1021.36,214,12.15,-5.10,-23,1
1586947171,2020-04-15 12:39,29.78,995.52,1021.30,214,11.99,-5.14,-20,1
1586947231,2020-04-15 12:40,30.40,995.74,1021.52,214,11.73,-5.10,-21,1
1586947291,2020-04-15 12:41,30.43,995.63,1021.41,214,11.77,-5.05,-23,1
1586947352,2020-04-15 12:42,30.56,995.56,1021.34,214,11.62,-5.12,-22,1
1586947412,2020-04-15 12:43,31.16,995.49,1021.28,214,11.29,-5.16,-21,1
1586947472,2020-04-15 12:44,31.40,995.48,1021.27,214,11.14,-5.19,-21,1
1586947532,2020-04-15 12:45,31.11,995.70,1021.48,214,11.46,-5.03,-21,1
1586947593,2020-04-15 12:46,31.00,995.66,1021.45,214,11.47,-5.07,-21,1
1586947653,2020-04-15 12:47,30.96,995.91,1021.69,214,11.18,-5.34,-20,1
1586947713,2020-04-15 12:48,30.91,995.77,1021.55,214,11.34,-5.22,-20,1
1586947774,2020-04-15 12:49,30.88,995.47,1021.26,214,11.33,-5.24,-22,1
1586947834,2020-04-15 12:50,31.00,995.77,1021.56,214,11.40,-5.13,-21,1
1586947957,2020-04-15 12:52,31.23,995.45,1021.24,214,11.42,-5.01,-20,1
1586948018,2020-04-15 12:53,30.80,995.38,1021.16,214,11.74,-4.92,-21,1
1586948078,2020-04-15 12:54,31.32,995.47,1021.26,214,11.44,-4.96,-21,1
1586948138,2020-04-15 12:55,30.98,995.35,1021.13,214,11.83,-4.76,-20,1
1586948199,2020-04-15 12:56,31.02,995.39,1021.17,214,11.67,-4.88,-23,1
1586948259,2020-04-15 12:57,30.93,995.35,1021.13,214,11.82,-4.79,-21,1
1586948319,2020-04-15 12:58,30.80,995.51,1021.29,214,11.68,-4.97,-20,1
1586948380,2020-04-15 12:59,30.59,995.29,1021.07,214,11.96,-4.81,-21,1
1586948440,2020-04-15 13:00,30.59,995.51,1021.29,214,11.77,-4.98,-22,1
1586948500,2020-04-15 13:01,29.77,995.39,1021.17,214,12.18,-4.98,-20,1
1586948561,2020-04-15 13:02,30.18,995.42,1021.20,214,12.05,-4.91,-22,1
1586948621,2020-04-15 13:03,30.50,995.31,1021.09,214,12.00,-4.82,-21,1
1586948681,2020-04-15 13:04,30.47,995.41,1021.19,214,11.96,-4.86,-21,1
1586948741,2020-04-15 13:05,30.83,995.37,1021.15,214,11.90,-4.76,-21,1
1586948802,2020-04-15 13:06,30.77,995.45,1021.23,214,11.78,-4.89,-20,1
1586948862,2020-04-15 13:07,30.61,995.62,1021.40,214,11.94,-4.82,-22,1
1586948922,2020-04-15 13:08,31.07,995.62,1021.41,214,11.55,-4.97,-21,1
1586948982,2020-04-15 13:09,31.36,995.55,1021.33,214,11.53,-4.86,-20,1
1586949043,2020-04-15 13:10,31.17,995.64,1021.42,214,11.56,-4.92,-21,1
1586949103,2020-04-15 13:11,31.14,995.65,1021.43,214,11.59,-4.90,-21,1
1586949163,2020-04-15 13:12,30.81,995.64,1021.42,214,11.92,-4.75,-21,1
1586949224,2020-04-15 13:13,30.89,995.74,1021.52,214,11.86,-4.77,-21,1
1586949284,2020-04-15 13:14,30.56,995.69,1021.47,214,12.15,-4.66,-21,1
1586949344,2020-04-15 13:15,30.28,996.02,1021.80,214,12.22,-4.72,-22,1
1586949404,2020-04-15 13:16,30.27,995.95,1021.74,214,12.13,-4.80,-22,1
1586949465,2020-04-15 13:17,30.25,995.79,1021.57,214,12.19,-4.76,-22,1
1586949525,2020-04-15 13:18,30.91,995.79,1021.57,214,11.73,-4.88,-22,1
1586949585,2020-04-15 13:19,31.00,995.83,1021.61,214,11.79,-4.79,-23,1
1586949645,2020-04-15 13:20,31.15,995.80,1021.59,214,11.66,-4.84,-21,1
1586949706,2020-04-15 13:21,31.07,995.85,1021.64,214,11.82,-4.73,-20,1
1586949766,2020-04-15 13:22,30.77,995.94,1021.73,214,11.96,-4.74,-20,1
1586949826,2020-04-15 13:23,30.88,995.99,1021.77,214,11.85,-4.79,-21,1
1586949887,2020-04-15 13:24,31.20,996.15,1021.94,214,11.63,-4.84,-21,1
1586949947,2020-04-15 13:25,31.47,996.07,1021.86,214,11.46,-4.88,-22,1
1586950007,2020-04-15 13:26,31.21,996.02,1021.81,214,11.71,-4.77,-21,1
1586950067,2020-04-15 13:27,31.19,995.89,1021.67,214,11.60,-4.87,-23,1
1586950128,2020-04-15 13:28,31.76,995.92,1021.71,214,11.31,-4.89,-20,1
1586950188,2020-04-15 13:29,31.71,995.95,1021.73,214,11.44,-4.79,-21,1
1586950248,2020-04-15 13:30,31.71,995.90,1021.69,214,11.55,-4.70,-21,1
1586950308,2020-04-15 13:31,31.85,996.05,1021.84,214,11.48,-4.70,-23,1
1586950369,2020-04-15 13:32,32.13,995.77,1021.56,214,11.50,-4.57,-23,1
1586950429,2020-04-15 13:33,31.71,995.99,1021.77,214,11.59,-4.66,-22,1
1586950489,2020-04-15 13:34,31.69,996.02,1021.81,214,11.60,-4.66,-23,1
1586950550,2020-04-15 13:35,31.34,995.95,1021.73,214,11.87,-4.57,-20,1
1586950610,2020-04-15 13:36,31.42,995.89,1021.67,214,11.82,-4.58,-22,1
1586950670,2020-04-15 13:37,31.44,995.96,1021.74,214,11.87,-4.53,-21,1
1586950730,2020-04-15 13:38,31.25,995.85,1021.64,214,11.99,-4.51,-21,1
1586950791,2020-04-15 13:39,31.29,996.01,1021.80,214,11.94,-4.53,-21,1
1586950851,2020-04-15 13:40,30.79,995.91,1021.70,214,12.03,-4.67,-21,1
1586950911,2020-04-15 13:41,31.03,995.81,1021.60,214,11.89,-4.69,-22,1
1586950972,2020-04-15 13:42,31.32,995.81,1021.59,214,11.62,-4.80,-21,1
1586951032,2020-04-15 13:43,31.10,995.68,1021.46,214,11.81,-4.73,-21,1
1586951092,2020-04-15 13:44,31.06,995.67,1021.45,214,11.73,-4.81,-21,1
1586951152,2020-04-15 13:45,30.79,995.71,1021.49,214,11.85,-4.83,-20,1
1586951213,2020-04-15 13:46,30.55,995.70,1021.49,214,11.95,-4.84,-20,1
1586951273,2020-04-15 13:47,30.75,995.63,1021.41,214,11.74,-4.94,-20,1
1586951333,2020-04-15 13:48,30.82,995.65,1021.43,214,11.72,-4.92,-21,1
1586951393,2020-04-15 13:49,30.49,995.57,1021.35,214,12.12,-4.72,-21,1
1586951454,2020-04-15 13:50,30.19,995.66,1021.45,214,12.29,-4.70,-21,1
1586951514,2020-04-15 13:51,29.90,995.60,1021.38,214,12.39,-4.74,-22,1
1586951574,2020-04-15 13:52,30.02,995.66,1021.44,214,12.39,-4.69,-21,1
1586951635,2020-04-15 13:53,29.84,995.60,1021.38,214,12.54,-4.64,-22,1
1586951695,2020-04-15 13:54,29.64,995.53,1021.32,214,12.77,-4.53,-21,1
1586951755,2020-04-15 13:55,29.26,995.60,1021.38,214,13.09,-4.42,-21,1
1586951815,2020-04-15 13:56,29.24,995.64,1021.42,214,13.00,-4.51,-21,1
1586951876,2020-04-15 13:57,29.30,995.71,1021.49,214,12.84,-4.62,-21,1
1586951936,2020-04-15 13:58,29.58,995.67,1021.45,214,12.77,-4.55,-21,1
1586951996,2020-04-15 13:59,29.12,995.80,1021.58,214,12.91,-4.64,-23,1
1586952057,2020-04-15 14:00,28.97,995.83,1021.61,214,12.93,-4.69,-21,1
1586952117,2020-04-15 14:01,28.84,995.76,1021.54,214,12.89,-4.78,-21,1
1586952177,2020-04-15 14:02,29.14,995.88,1021.66,214,12.71,-4.81,-21,1
1586952237,2020-04-15 14:03,28.65,995.70,1021.48,214,13.07,-4.72,-21,1
1586952298,2020-04-15 14:04,28.89,995.58,1021.37,214,12.86,-4.79,-21,1
1586952358,2020-04-15 14:05,29.28,995.62,1021.41,214,12.64,-4.80,-21,1
1586952418,2020-04-15 14:06,29.16,995.59,1021.37,214,12.81,-4.71,-21,1
1586952479,2020-04-15 14:07,29.14,995.47,1021.25,214,12.74,-4.78,-21,1
1586952539,2020-04-15 14:08,29.33,995.61,1021.39,214,12.82,-4.62,-21,1
1586952599,2020-04-15 14:09,29.00,995.43,1021.21,214,13.13,-4.51,-22,1
1586952659,2020-04-15 14:10,28.95,995.49,1021.27,214,13.20,-4.47,-23,1
1586952720,2020-04-15 14:12,28.50,995.52,1021.30,214,13.38,-4.52,-23,1
1586952780,2020-04-15 14:13,28.60,995.61,1021.40,214,13.21,-4.62,-22,1
1586952840,2020-04-15 14:14,28.72,995.50,1021.29,214,13.39,-4.41,-22,1
1586952900,2020-04-15 14:15,28.29,995.64,1021.42,214,13.52,-4.49,-22,1
1586952961,2020-04-15 14:16,27.97,995.53,1021.31,214,13.82,-4.39,-23,1
1586953021,2020-04-15 14:17,27.76,995.62,1021.40,214,13.81,-4.49,-21,1
1586953081,2020-04-15 14:18,27.86,995.57,1021.36,214,13.77,-4.48,-23,1
1586953142,2020-04-15 14:19,27.73,995.57,1021.36,214,13.96,-4.38,-22,1
1586953202,2020-04-15 14:20,27.40,995.66,1021.45,214,14.03,-4.48,-21,1
1586953262,2020-04-15 14:21,26.65,995.48,1021.26,214,14.26,-4.65,-21,1
1586953322,2020-04-15 14:22,26.94,995.49,1021.27,214,14.23,-4.53,-23,1
1586953383,2020-04-15 14:23,27.12,995.50,1021.28,214,13.99,-4.65,-21,1
1586953443,2020-04-15 14:24,26.92,995.63,1021.41,214,14.12,-4.63,-21,1
1586953503,2020-04-15 14:25,26.95,995.46,1021.24,214,14.23,-4.53,-22,1
1586953564,2020-04-15 14:26,26.56,995.45,1021.23,214,14.48,-4.51,-22,1
1586953624,2020-04-15 14:27,26.67,995.40,1021.18,214,14.38,-4.54,-23,1
1586953684,2020-04-15 14:28,27.02,995.52,1021.30,214,14.22,-4.50,-22,1
1586953744,2020-04-15 14:29,26.62,995.34,1021.12,214,14.37,-4.57,-21,1
1586953805,2020-04-15 14:30,27.37,995.30,1021.08,214,13.89,-4.62,-22,1
1586953865,2020-04-15 14:31,27.28,995.18,1020.97,214,13.94,-4.61,-21,1
1586953925,2020-04-15 14:32,27.32,995.30,1021.08,214,14.07,-4.48,-23,1
1586953985,2020-04-15 14:33,27.22,995.31,1021.09,214,14.17,-4.45,-23,1
1586954046,2020-04-15 14:34,27.15,995.14,1020.92,214,14.25,-4.41,-23,1
1586954106,2020-04-15 14:35,27.90,995.13,1020.91,214,13.82,-4.42,-22,1
1586954166,2020-04-15 14:36,28.08,995.30,1021.09,214,13.70,-4.44,-23,1
1586954227,2020-04-15 14:37,27.84,995.13,1020.92,214,13.85,-4.42,-21,1
1586954287,2020-04-15 14:38,27.75,995.31,1021.09,214,13.88,-4.44,-23,1
1586954347,2020-04-15 14:39,27.67,995.25,1021.03,214,13.90,-4.46,-23,1
1586954407,2020-04-15 14:40,27.64,995.18,1020.97,214,14.02,-4.37,-23,1
1586954468,2020-04-15 14:41,27.74,995.21,1020.99,214,13.96,-4.38,-23,1
1586954528,2020-04-15 14:42,27.43,995.16,1020.95,214,14.16,-4.35,-20,1
1586954588,2020-04-15 14:43,27.80,995.10,1020.88,214,13.99,-4.32,-21,1
1586954649,2020-04-15 14:44,27.21,995.16,1020.94,214,14.43,-4.23,-31,1
1586954709,2020-04-15 14:45,27.21,995.11,1020.89,214,14.18,-4.44,-23,1
1586954769,2020-04-15 14:46,27.28,995.07,1020.85,214,14.21,-4.38,-21,1
1586954829,2020-04-15 14:47,26.95,995.17,1020.95,214,14.43,-4.36,-23,1
1586954890,2020-04-15 14:48,27.12,995.08,1020.87,214,14.39,-4.31,-21,1
1586954950,2020-04-15 14:49,26.69,995.22,1021.00,214,14.83,-4.14,-22,1
1586955010,2020-04-15 14:50,26.66,995.38,1021.16,214,14.77,-4.21,-23,1
1586955070,2020-04-15 14:51,26.56,995.27,1021.05,214,14.85,-4.19,-21,1
1586955131,2020-04-15 14:52,26.14,995.23,1021.02,214,15.20,-4.10,-21,1
1586955191,2020-04-15 14:53,26.10,994.95,1020.73,214,15.38,-3.97,-21,1
1586955251,2020-04-15 14:54,25.90,995.05,1020.84,214,15.22,-4.21,-23,1
1586955312,2020-04-15 14:55,25.63,994.97,1020.75,214,15.68,-3.95,-22,1
1586955372,2020-04-15 14:56,25.09,994.92,1020.70,214,15.91,-4.04,-22,1
1586955432,2020-04-15 14:57,24.84,994.82,1020.61,214,16.14,-3.98,-20,1
1586955492,2020-04-15 14:58,25.63,994.96,1020.75,214,15.54,-4.07,-21,1
1586955553,2020-04-15 14:59,25.08,995.19,1020.97,214,15.97,-4.00,-21,1
1586955613,2020-04-15 15:00,25.08,995.04,1020.83,214,15.85,-4.10,-21,1
1586955673,2020-04-15 15:01,24.98,995.15,1020.93,214,15.87,-4.13,-21,1
1586955734,2020-04-15 15:02,24.88,995.09,1020.87,214,15.94,-4.12,-22,1
1586955794,2020-04-15 15:03,25.01,994.96,1020.74,214,15.66,-4.29,-21,1
1586955854,2020-04-15 15:04,24.62,995.01,1020.79,214,15.98,-4.23,-20,1
1586955914,2020-04-15 15:05,24.68,995.11,1020.89,214,16.09,-4.11,-20,1
1586955975,2020-04-15 15:06,24.69,995.11,1020.89,214,16.08,-4.11,-21,1
1586956035,2020-04-15 15:07,25.45,995.21,1020.99,214,15.40,-4.29,-21,1
1586956095,2020-04-15 15:08,25.44,995.11,1020.90,214,15.26,-4.41,-21,1
1586956155,2020-04-15 15:09,25.87,994.96,1020.74,214,15.03,-4.38,-21,1
1586956216,2020-04-15 15:10,25.60,995.12,1020.91,214,15.08,-4.48,-22,1
1586956276,2020-04-15 15:11,26.24,995.08,1020.86,214,14.68,-4.49,-22,1
1586956336,2020-04-15 15:12,26.55,995.07,1020.85,214,14.57,-4.43,-21,1
1586956397,2020-04-15 15:13,26.84,995.10,1020.88,214,14.42,-4.42,-20,1
1586956457,2020-04-15 15:14,26.87,995.06,1020.85,214,14.49,-4.34,-22,1
1586956517,2020-04-15 15:15,27.04,995.12,1020.91,214,14.30,-4.42,-22,1
1586956577,2020-04-15 15:16,27.49,994.95,1020.74,214,14.09,-4.39,-21,1
1586956637,2020-04-15 15:17,27.24,994.97,1020.76,214,14.36,-4.27,-21,1
1586956697,2020-04-15 15:18,26.84,995.10,1020.88,214,14.68,-4.20,-21,1
1586956758,2020-04-15 15:19,27.45,995.19,1020.97,214,14.16,-4.34,-23,1
1586956818,2020-04-15 15:20,27.11,994.98,1020.76,214,14.57,-4.16,-21,1
1586956878,2020-04-15 15:21,27.26,994.98,1020.76,214,14.34,-4.28,-21,1
1586956938,2020-04-15 15:22,27.60,994.97,1020.75,214,14.12,-4.30,-22,1
1586956998,2020-04-15 15:23,26.85,995.10,1020.88,214,14.54,-4.31,-22,1
1586957058,2020-04-15 15:24,26.77,995.10,1020.88,214,14.39,-4.48,-21,1
1586957118,2020-04-15 15:25,26.76,995.09,1020.87,214,14.17,-4.67,-21,1
1586957178,2020-04-15 15:26,26.23,995.09,1020.87,214,14.57,-4.60,-21,1
1586957238,2020-04-15 15:27,26.33,995.09,1020.87,214,14.44,-4.66,-20,1
1586957298,2020-04-15 15:28,26.00,995.03,1020.81,214,14.73,-4.57,-20,1
1586957359,2020-04-15 15:29,25.52,995.08,1020.86,214,14.76,-4.79,-21,1
1586957419,2020-04-15 15:30,25.31,995.04,1020.82,214,14.91,-4.78,-21,1
1586957479,2020-04-15 15:31,25.41,995.13,1020.92,214,14.68,-4.92,-22,1
1586957539,2020-04-15 15:32,25.18,995.02,1020.81,214,15.05,-4.73,-21,1
1586957599,2020-04-15 15:33,24.90,995.09,1020.88,214,15.40,-4.58,-22,1
1586957659,2020-04-15 15:34,24.61,995.20,1020.98,214,15.08,-5.00,-22,1
1586957719,2020-04-15 15:35,24.45,995.16,1020.94,214,15.19,-5.00,-21,1
1586957779,2020-04-15 15:36,24.36,995.14,1020.92,214,15.18,-5.05,-21,1
1586957839,2020-04-15 15:37,24.40,995.07,1020.85,214,15.25,-4.97,-21,1
1586957899,2020-04-15 15:38,25.04,995.13,1020.91,214,15.03,-4.82,-20,1
1586957959,2020-04-15 15:39,24.82,995.11,1020.89,214,14.99,-4.97,-21,1
1586958020,2020-04-15 15:40,25.05,995.21,1020.99,214,14.78,-5.02,-22,1
1586958080,2020-04-15 15:41,25.16,995.07,1020.86,214,14.79,-4.96,-20,1
1586958140,2020-04-15 15:42,25.25,995.25,1021.03,214,14.77,-4.93,-22,1
1586958200,2020-04-15 15:43,25.68,995.27,1021.05,214,14.65,-4.80,-20,1
1586958260,2020-04-15 15:44,25.69,995.24,1021.02,214,14.86,-4.62,-21,1
1586958320,2020-04-15 15:45,25.88,995.17,1020.95,214,14.66,-4.70,-21,1
1586958380,2020-04-15 15:46,25.53,995.17,1020.95,214,15.04,-4.55,-20,1
1586958440,2020-04-15 15:47,25.12,995.24,1021.03,214,14.97,-4.82,-23,1
1586958500,2020-04-15 15:48,25.27,995.26,1021.05,214,14.76,-4.93,-21,1
1586958560,2020-04-15 15:49,25.09,995.23,1021.01,214,14.99,-4.82,-23,1
1586958620,2020-04-15 15:50,25.00,995.11,1020.89,214,15.19,-4.70,-21,1
1586958680,2020-04-15 15:51,24.88,995.19,1020.97,214,15.24,-4.72,-22,1
1586958741,2020-04-15 15:52,25.13,995.15,1020.93,214,15.04,-4.76,-20,1
1586958801,2020-04-15 15:53,24.97,995.28,1021.06,214,15.08,-4.81,-21,1
1586958861,2020-04-15 15:54,25.09,995.25,1021.03,214,15.09,-4.74,-22,1
1586958921,2020-04-15 15:55,25.17,995.28,1021.07,214,15.04,-4.74,-21,1
1586958981,2020-04-15 15:56,25.58,995.18,1020.96,214,14.75,-4.77,-20,1
1586959041,2020-04-15 15:57,26.08,995.25,1021.03,214,14.46,-4.77,-20,1
1586959101,2020-04-15 15:58,25.98,995.22,1021.00,214,14.62,-4.68,-22,1
1586959161,2020-04-15 15:59,25.84,995.32,1021.11,214,14.81,-4.59,-22,1
1586959221,2020-04-15 16:00,25.74,995.35,1021.14,214,14.78,-4.67,-21,1
1586959281,2020-04-15 16:01,25.80,995.26,1021.04,214,14.95,-4.49,-21,1
1586959342,2020-04-15 16:02,25.35,995.34,1021.12,214,14.93,-4.74,-21,1
1586959402,2020-04-15 16:03,26.02,995.27,1021.05,214,14.83,-4.48,-22,1
1586959462,2020-04-15 16:04,25.71,995.13,1020.91,214,14.95,-4.53,-22,1
1586959522,2020-04-15 16:05,25.79,995.07,1020.86,214,14.91,-4.52,-21,1
1586959582,2020-04-15 16:06,25.65,995.20,1020.99,214,14.99,-4.53,-20,1
1586959705,2020-04-15 16:08,25.68,995.11,1020.89,214,14.97,-4.53,-21,1
1586959766,2020-04-15 16:09,25.81,995.12,1020.90,214,14.88,-4.54,-21,1
1586959826,2020-04-15 16:10,25.93,995.25,1021.04,214,14.67,-4.66,-23,1
1586959886,2020-04-15 16:11,25.89,995.17,1020.96,214,14.72,-4.64,-20,1
1586959946,2020-04-15 16:12,26.26,995.05,1020.83,214,14.59,-4.56,-21,1
1586960007,2020-04-15 16:13,26.45,995.23,1021.02,214,14.46,-4.58,-22,1
1586960067,2020-04-15 16:14,26.50,995.13,1020.91,214,14.41,-4.59,-22,1
1586960127,2020-04-15 16:15,26.37,995.07,1020.85,214,14.60,-4.50,-22,1
1586960187,2020-04-15 16:16,26.49,995.12,1020.91,214,14.59,-4.44,-23,1
1586960248,2020-04-15 16:17,26.58,995.25,1021.03,214,14.51,-4.47,-21,1
1586960308,2020-04-15 16:18,26.72,995.12,1020.91,214,14.43,-4.47,-21,1
1586960368,2020-04-15 16:19,26.59,995.15,1020.94,214,14.56,-4.42,-21,1
1586960429,2020-04-15 16:20,26.56,995.08,1020.87,214,14.63,-4.38,-22,1
1586960489,2020-04-15 16:21,26.53,995.03,1020.81,214,14.63,-4.39,-21,1
1586960549,2020-04-15 16:22,26.76,995.16,1020.94,214,14.51,-4.38,-23,1
1586960609,2020-04-15 16:23,26.98,995.10,1020.88,214,14.38,-4.38,-20,1
1586960670,2020-04-15 16:24,26.88,995.16,1020.94,214,14.48,-4.35,-21,1
1586960730,2020-04-15 16:25,26.81,995.15,1020.94,214,14.50,-4.36,-23,1
1586960790,2020-04-15 16:26,27.15,995.26,1021.05,214,14.32,-4.35,-22,1
1586960851,2020-04-15 16:27,26.97,995.14,1020.92,214,14.17,-4.57,-22,1
1586960911,2020-04-15 16:28,26.72,995.18,1020.96,214,14.24,-4.63,-22,1
1586960971,2020-04-15 16:29,26.72,995.25,1021.04,214,14.43,-4.47,-22,1
1586961031,2020-04-15 16:30,27.09,995.25,1021.03,214,14.19,-4.49,-21,1
1586961092,2020-04-15 16:31,26.96,995.22,1021.01,214,14.36,-4.41,-21,1
1586961152,2020-04-15 16:32,27.02,995.27,1021.05,214,14.42,-4.33,-20,1
1586961212,2020-04-15 16:33,27.18,995.24,1021.02,214,14.27,-4.38,-22,1
1586961273,2020-04-15 16:34,27.09,995.27,1021.05,214,14.34,-4.36,-21,1
1586961333,2020-04-15 16:35,26.94,995.33,1021.11,214,14.43,-4.36,-20,1
1586961393,2020-04-15 16:36,26.99,995.30,1021.09,214,14.52,-4.26,-22,1
1586961453,2020-04-15 16:37,27.26,995.19,1020.97,214,14.42,-4.21,-21,1
1586961514,2020-04-15 16:38,26.93,995.19,1020.98,214,14.72,-4.11,-21,1
1586961574,2020-04-15 16:39,26.56,995.18,1020.96,214,14.93,-4.12,-21,1
1586961634,2020-04-15 16:40,26.36,995.28,1021.06,214,15.13,-4.05,-21,1
1586961694,2020-04-15 16:41,25.91,995.24,1021.03,214,15.27,-4.16,-21,1
1586961755,2020-04-15 16:42,25.85,995.35,1021.14,214,15.23,-4.22,-22,1
1586961815,2020-04-15 16:43,26.10,995.30,1021.08,214,14.88,-4.39,-21,1
1586961875,2020-04-15 16:44,26.19,995.23,1021.01,214,15.09,-4.17,-21,1
1586961935,2020-04-15 16:45,25.77,995.19,1020.97,214,15.33,-4.18,-20,1
1586961996,2020-04-15 16:46,25.64,995.10,1020.88,214,15.53,-4.07,-20,1
1586962056,2020-04-15 16:47,25.77,995.15,1020.93,214,15.39,-4.13,-21,1
1586962116,2020-04-15 16:48,26.21,995.16,1020.94,214,15.21,-4.06,-21,1
1586962177,2020-04-15 16:49,25.86,995.20,1020.98,214,15.36,-4.11,-20,1
1586962237,2020-04-15 16:50,25.76,995.18,1020.96,214,15.51,-4.03,-22,1
1586962297,2020-04-15 16:51,25.84,995.12,1020.90,214,15.40,-4.08,-23,1
1586962357,2020-04-15 16:52,26.23,995.21,1021.00,214,15.14,-4.11,-20,1
1586962418,2020-04-15 16:53,26.45,995.10,1020.88,214,15.06,-4.06,-21,1
1586962478,2020-04-15 16:54,26.82,995.15,1020.94,214,14.72,-4.17,-20,1
1586962538,2020-04-15 16:55,26.67,995.08,1020.87,214,14.78,-4.19,-21,1
1586962599,2020-04-15 16:56,26.76,995.11,1020.89,214,14.89,-4.05,-21,1
1586962659,2020-04-15 16:57,26.51,995.15,1020.94,214,15.06,-4.03,-21,1
1586962719,2020-04-15 16:58,26.22,995.09,1020.87,214,15.29,-3.98,-21,1
1586962779,2020-04-15 16:59,25.69,995.14,1020.92,214,15.62,-3.97,-22,1
1586962840,2020-04-15 17:00,25.36,995.26,1021.04,214,15.88,-3.92,-22,1
1586962900,2020-04-15 17:01,24.73,995.05,1020.83,214,16.22,-3.97,-21,1
1586962960,2020-04-15 17:02,24.58,994.98,1020.76,214,16.55,-3.77,-19,1
1586963021,2020-04-15 17:03,24.44,994.94,1020.72,214,16.44,-3.94,-21,1
1586963081,2020-04-15 17:04,24.57,995.09,1020.87,214,16.35,-3.94,-21,1
1586963142,2020-04-15 17:05,24.22,995.04,1020.82,214,16.76,-3.79,-23,1
1586963202,2020-04-15 17:06,24.23,994.95,1020.73,214,16.83,-3.73,-21,1
1586963262,2020-04-15 17:07,23.77,994.94,1020.73,214,17.37,-3.52,-21,1
1586963323,2020-04-15 17:08,24.64,995.08,1020.86,214,16.51,-3.77,-21,1
1586963383,2020-04-15 17:09,23.87,994.93,1020.71,214,17.25,-3.57,-21,1
1586963443,2020-04-15 17:10,23.39,994.89,1020.67,214,17.74,-3.43,-21,1
1586963504,2020-04-15 17:11,23.07,994.84,1020.62,214,17.77,-3.58,-21,1
1586963564,2020-04-15 17:12,22.67,994.97,1020.75,214,17.80,-3.79,-21,1
1586963624,2020-04-15 17:13,23.02,994.93,1020.72,214,17.82,-3.57,-21,1
1586963684,2020-04-15 17:14,22.69,994.89,1020.67,214,18.17,-3.47,-20,1
1586963745,2020-04-15 17:15,23.67,995.02,1020.80,214,17.19,-3.73,-21,1
1586963805,2020-04-15 17:16,23.85,994.95,1020.73,214,17.04,-3.76,-20,1
1586963865,2020-04-15 17:17,24.54,994.89,1020.67,214,16.74,-3.63,-21,1
1586963926,2020-04-15 17:18,24.69,995.04,1020.82,214,16.58,-3.69,-22,1
1586963986,2020-04-15 17:19,24.64,994.86,1020.65,214,16.77,-3.55,-22,1
1586964046,2020-04-15 17:20,24.82,994.89,1020.68,214,16.56,-3.63,-21,1
1586964106,2020-04-15 17:21,25.46,994.82,1020.60,214,16.05,-3.73,-23,1
1586964167,2020-04-15 17:22,25.90,995.00,1020.79,214,15.84,-3.68,-23,1
1586964227,2020-04-15 17:23,25.68,994.88,1020.66,214,15.85,-3.78,-22,1
1586964287,2020-04-15 17:24,25.99,994.92,1020.70,214,15.62,-3.82,-21,1
1586964348,2020-04-15 17:25,26.39,995.01,1020.80,214,15.30,-3.89,-21,1
1586964408,2020-04-15 17:26,26.29,994.94,1020.72,214,15.48,-3.78,-21,1
1586964468,2020-04-15 17:27,26.38,994.96,1020.74,214,15.36,-3.84,-20,1
1586964528,2020-04-15 17:28,26.22,994.89,1020.67,214,15.59,-3.73,-21,1
1586964589,2020-04-15 17:29,26.30,994.95,1020.73,214,15.50,-3.76,-21,1
1586964649,2020-04-15 17:30,26.29,994.92,1020.71,214,15.48,-3.78,-21,1
1586964709,2020-04-15 17:31,26.73,994.88,1020.66,214,15.23,-3.78,-21,1
1586964769,2020-04-15 17:32,26.62,994.82,1020.61,214,15.43,-3.66,-20,1
1586964830,2020-04-15 17:33,26.20,994.88,1020.66,214,15.72,-3.62,-23,1
1586964890,2020-04-15 17:34,26.48,994.86,1020.64,214,15.58,-3.60,-23,1
1586964950,2020-04-15 17:35,26.49,994.99,1020.78,214,15.55,-3.62,-21,1
1586965011,2020-04-15 17:36,26.15,994.86,1020.64,214,15.82,-3.57,-21,1
1586965071,2020-04-15 17:37,26.21,994.90,1020.68,214,15.90,-3.46,-22,1
1586965131,2020-04-15 17:38,26.03,994.93,1020.71,214,16.00,-3.47,-21,1
1586965191,2020-04-15 17:39,26.00,994.89,1020.67,214,16.04,-3.45,-20,1
1586965252,2020-04-15 17:40,25.90,994.87,1020.66,214,16.17,-3.40,-21,1
1586965312,2020-04-15 17:41,26.36,994.92,1020.70,214,15.79,-3.49,-21,1
1586965372,2020-04-15 17:42,26.52,994.84,1020.62,214,15.71,-3.47,-21,1
1586965432,2020-04-15 17:43,26.86,994.79,1020.57,214,15.54,-3.44,-21,1
1586965493,2020-04-15 17:44,26.48,994.83,1020.61,214,15.89,-3.34,-18,1
1586965553,2020-04-15 17:45,26.00,994.87,1020.66,214,16.24,-3.28,-21,1
1586965613,2020-04-15 17:46,25.83,994.85,1020.63,214,16.58,-3.08,-20,1
1586965674,2020-04-15 17:47,25.30,994.87,1020.66,214,16.82,-3.15,-21,1
1586965734,2020-04-15 17:48,25.60,994.96,1020.75,214,16.46,-3.30,-21,1
1586965794,2020-04-15 17:49,25.42,994.92,1020.71,214,16.68,-3.21,-22,1
1586965854,2020-04-15 17:50,25.24,994.88,1020.67,214,16.85,-3.16,-21,1
1586965915,2020-04-15 17:51,25.16,994.86,1020.64,214,16.86,-3.19,-22,1
1586965975,2020-04-15 17:52,24.95,994.81,1020.59,214,16.97,-3.21,-22,1
1586966035,2020-04-15 17:53,24.77,994.81,1020.59,214,17.00,-3.28,-21,1
1586966096,2020-04-15 17:54,24.83,994.85,1020.63,214,16.93,-3.31,-22,1
1586966156,2020-04-15 17:55,24.57,994.90,1020.68,214,17.24,-3.19,-21,1
1586966216,2020-04-15 17:56,24.86,994.97,1020.75,214,17.02,-3.22,-21,1
1586966276,2020-04-15 17:57,25.44,994.91,1020.69,214,16.58,-3.29,-21,1
1586966337,2020-04-15 17:58,25.10,994.84,1020.63,214,16.84,-3.24,-21,1
1586966397,2020-04-15 17:59,25.26,994.98,1020.76,214,16.76,-3.23,-21,1
1586966457,2020-04-15 18:00,25.62,994.82,1020.60,214,16.60,-3.17,-22,1
1586966517,2020-04-15 18:01,25.04,994.96,1020.75,214,16.84,-3.28,-21,1
1586966578,2020-04-15 18:02,24.58,994.88,1020.66,214,17.34,-3.10,-21,1
1586966638,2020-04-15 18:03,24.35,994.95,1020.74,214,17.48,-3.10,-21,1
1586966698,2020-04-15 18:04,24.24,994.90,1020.68,214,17.58,-3.08,-20,1
1586966759,2020-04-15 18:05,23.88,994.71,1020.50,214,17.79,-3.10,-20,1
1586966819,2020-04-15 18:06,23.62,994.79,1020.57,214,18.23,-2.88,-21,1
1586966879,2020-04-15 18:07,23.83,994.96,1020.74,214,17.78,-3.14,-21,1
1586966939,2020-04-15 18:08,23.68,994.82,1020.61,214,17.89,-3.14,-21,1
1586967000,2020-04-15 18:10,23.80,994.97,1020.75,214,17.82,-3.13,-20,1
1586967060,2020-04-15 18:11,24.11,994.81,1020.60,214,17.62,-3.12,-22,1
1586967120,2020-04-15 18:12,24.09,994.97,1020.75,214,17.58,-3.17,-20,1
1586967181,2020-04-15 18:13,23.55,994.97,1020.75,214,18.02,-3.10,-21,1
1586967241,2020-04-15 18:14,23.23,995.03,1020.82,214,18.10,-3.21,-20,1
1586967301,2020-04-15 18:15,22.80,994.94,1020.73,214,18.51,-3.12,-21,1
1586967361,2020-04-15 18:16,23.18,994.96,1020.74,214,18.15,-3.20,-21,1
1586967422,2020-04-15 18:17,23.05,994.87,1020.65,214,18.51,-2.97,-20,1
1586967482,2020-04-15 18:18,21.96,994.75,1020.54,214,19.14,-3.09,-21,1
1586967542,2020-04-15 18:19,21.86,994.76,1020.54,214,19.43,-2.91,-21,1
1586967602,2020-04-15 18:20,21.59,994.69,1020.47,214,19.55,-2.98,-21,1
1586967663,2020-04-15 18:21,21.11,994.72,1020.51,214,20.09,-2.83,-21,1
1586967723,2020-04-15 18:22,21.33,994.87,1020.66,214,19.70,-3.01,-21,1
1586967783,2020-04-15 18:23,21.81,994.87,1020.65,214,19.32,-3.03,-21,1
1586967844,2020-04-15 18:24,21.94,994.78,1020.56,214,19.34,-2.94,-23,1
1586967904,2020-04-15 18:25,22.00,994.68,1020.46,214,19.44,-2.82,-20,1
1586967964,2020-04-15 18:26,22.31,994.93,1020.72,214,18.92,-3.06,-23,1
1586968024,2020-04-15 18:27,22.01,994.81,1020.59,214,19.41,-2.84,-23,1
1586968085,2020-04-15 18:28,22.90,994.91,1020.69,214,18.74,-2.87,-21,1
1586968145,2020-04-15 18:29,22.31,994.84,1020.62,214,19.18,-2.85,-20,1
1586968205,2020-04-15 18:30,22.28,994.84,1020.63,214,19.19,-2.86,-22,1
1586968265,2020-04-15 18:31,22.69,994.90,1020.68,214,18.84,-2.91,-22,1
1586968326,2020-04-15 18:32,23.39,994.74,1020.53,214,18.41,-2.86,-21,1
1586968386,2020-04-15 18:33,23.17,994.83,1020.62,214,18.58,-2.85,-23,1
1586968446,2020-04-15 18:34,23.82,994.64,1020.42,214,18.11,-2.87,-20,1
1586968507,2020-04-15 18:35,24.38,994.78,1020.56,214,17.74,-2.87,-22,1
1586968567,2020-04-15 18:36,25.43,994.77,1020.55,214,17.04,-2.90,-20,1
1586968627,2020-04-15 18:37,25.19,994.71,1020.49,214,17.26,-2.84,-21,1
1586968687,2020-04-15 18:38,25.75,994.70,1020.49,214,17.07,-2.70,-21,1
1586968748,2020-04-15 18:39,26.07,994.79,1020.58,214,16.58,-2.96,-21,1
1586968808,2020-04-15 18:40,26.67,994.77,1020.55,214,16.38,-2.82,-22,1
1586968868,2020-04-15 18:41,26.93,994.72,1020.51,214,16.21,-2.84,-21,1
1586968929,2020-04-15 18:42,27.41,994.70,1020.48,214,16.01,-2.77,-21,1
1586968989,2020-04-15 18:43,26.98,994.70,1020.48,214,16.28,-2.75,-21,1
1586969049,2020-04-15 18:44,27.06,994.68,1020.47,214,16.25,-2.73,-22,1
1586969109,2020-04-15 18:45,27.51,994.80,1020.59,214,15.96,-2.76,-21,1
1586969170,2020-04-15 18:46,27.07,994.75,1020.53,214,16.32,-2.67,-20,1
1586969230,2020-04-15 18:47,27.44,994.79,1020.57,214,15.91,-2.84,-21,1
1586969290,2020-04-15 18:48,27.95,994.66,1020.44,214,15.75,-2.73,-21,1
1586969350,2020-04-15 18:49,28.22,994.83,1020.61,214,15.57,-2.76,-22,1
1586969411,2020-04-15 18:50,28.55,994.78,1020.56,214,15.38,-2.76,-21,1
1586969471,2020-04-15 18:51,28.39,994.73,1020.51,214,15.44,-2.79,-21,1
1586969531,2020-04-15 18:52,28.79,994.74,1020.52,214,15.09,-2.90,-22,1
1586969592,2020-04-15 18:53,29.00,994.72,1020.51,214,15.14,-2.76,-20,1
1586969652,2020-04-15 18:54,29.16,994.79,1020.57,214,15.06,-2.76,-22,1
1586969712,2020-04-15 18:55,29.06,994.76,1020.54,214,15.11,-2.76,-23,1
1586969773,2020-04-15 18:56,28.77,994.72,1020.50,214,15.32,-2.71,-22,1
1586969833,2020-04-15 18:57,29.21,994.68,1020.46,214,15.05,-2.74,-21,1
1586969893,2020-04-15 18:58,29.31,994.77,1020.55,214,14.93,-2.80,-21,1
1586969954,2020-04-15 18:59,29.54,994.90,1020.68,214,14.83,-2.78,-23,1
1586970014,2020-04-15 19:00,29.53,994.88,1020.66,214,14.86,-2.76,-21,1
1586970074,2020-04-15 19:01,29.87,994.86,1020.64,214,14.59,-2.84,-22,1
1586970135,2020-04-15 19:02,29.53,994.88,1020.66,214,14.88,-2.75,-18,1
1586970195,2020-04-15 19:03,29.69,994.89,1020.67,214,14.70,-2.83,-22,1
1586970255,2020-04-15 19:04,29.67,994.91,1020.69,214,14.71,-2.83,-23,1
1586970316,2020-04-15 19:05,29.92,994.93,1020.71,214,14.57,-2.84,-20,1
1586970376,2020-04-15 19:06,29.92,994.95,1020.73,214,14.61,-2.80,-22,1
1586970436,2020-04-15 19:07,30.02,994.87,1020.65,214,14.57,-2.79,-21,1
1586970497,2020-04-15 19:08,29.73,994.91,1020.70,214,14.65,-2.85,-21,1
1586970557,2020-04-15 19:09,29.70,994.88,1020.67,214,14.74,-2.79,-21,1
1586970617,2020-04-15 19:10,30.05,994.86,1020.64,214,14.60,-2.75,-23,1
1586970677,2020-04-15 19:11,30.08,994.87,1020.65,214,14.56,-2.78,-21,1
1586970737,2020-04-15 19:12,30.26,994.89,1020.67,214,14.51,-2.74,-22,1
1586970797,2020-04-15 19:13,30.35,994.85,1020.63,214,14.55,-2.66,-21,1
1586970858,2020-04-15 19:14,30.30,994.83,1020.61,214,14.52,-2.71,-21,1
1586970918,2020-04-15 19:15,30.67,994.82,1020.60,214,14.24,-2.79,-22,1
1586970978,2020-04-15 19:16,30.87,994.84,1020.63,214,14.13,-2.80,-24,1
1586971038,2020-04-15 19:17,30.87,994.86,1020.64,214,14.18,-2.75,-20,1
1586971098,2020-04-15 19:18,30.83,994.80,1020.58,214,14.28,-2.69,-22,1
1586971158,2020-04-15 19:19,31.38,994.85,1020.63,214,13.93,-2.75,-21,1
1586971218,2020-04-15 19:20,31.50,994.86,1020.64,214,13.80,-2.82,-21,1
1586971278,2020-04-15 19:21,31.35,994.90,1020.68,214,13.95,-2.75,-22,1
1586971338,2020-04-15 19:22,31.32,994.85,1020.63,214,14.03,-2.69,-22,1
1586971398,2020-04-15 19:23,31.46,994.87,1020.65,214,13.91,-2.74,-21,1
1586971458,2020-04-15 19:24,31.87,994.83,1020.61,214,13.72,-2.73,-22,1
1586971519,2020-04-15 19:25,31.81,994.79,1020.57,214,13.75,-2.73,-22,1
1586971579,2020-04-15 19:26,31.83,994.87,1020.66,214,13.72,-2.75,-20,1
1586971639,2020-04-15 19:27,32.03,994.90,1020.68,214,13.59,-2.77,-21,1
1586971699,2020-04-15 19:28,31.97,994.90,1020.68,214,13.69,-2.71,-21,1
1586971759,2020-04-15 19:29,31.99,994.85,1020.63,214,13.68,-2.71,-23,1
1586971819,2020-04-15 19:30,32.27,994.76,1020.54,214,13.55,-2.71,-22,1
1586971879,2020-04-15 19:31,31.99,994.86,1020.64,214,13.65,-2.74,-23,1
1586971939,2020-04-15 19:32,32.14,994.92,1020.70,214,13.59,-2.73,-24,1
1586971999,2020-04-15 19:33,32.31,994.87,1020.65,214,13.50,-2.73,-22,1
1586972059,2020-04-15 19:34,32.17,994.92,1020.70,214,13.64,-2.67,-21,1
1586972119,2020-04-15 19:35,32.05,994.91,1020.69,214,13.66,-2.71,-21,1
1586972179,2020-04-15 19:36,32.18,994.89,1020.68,214,13.50,-2.79,-21,1
1586972240,2020-04-15 19:37,32.28,994.91,1020.69,214,13.50,-2.75,-22,1
1586972300,2020-04-15 19:38,32.23,994.91,1020.69,214,13.53,-2.74,-23,1
1586972360,2020-04-15 19:39,32.31,994.92,1020.70,214,13.46,-2.77,-21,1
1586972420,2020-04-15 19:40,32.36,994.93,1020.71,214,13.47,-2.74,-21,1
1586972480,2020-04-15 19:41,32.19,994.95,1020.73,214,13.55,-2.74,-21,1
1586972540,2020-04-15 19:42,31.94,995.01,1020.79,214,13.63,-2.78,-22,1
1586972600,2020-04-15 19:43,31.84,994.95,1020.73,214,13.69,-2.77,-21,1
1586972660,2020-04-15 19:44,32.15,994.98,1020.76,214,13.48,-2.82,-21,1
1586972720,2020-04-15 19:45,32.27,994.92,1020.71,214,13.38,-2.86,-21,1
1586972780,2020-04-15 19:46,32.44,995.01,1020.79,214,13.33,-2.83,-20,1
1586972840,2020-04-15 19:47,31.94,994.98,1020.77,214,13.54,-2.86,-21,1
1586972900,2020-04-15 19:48,32.32,994.94,1020.72,214,13.41,-2.81,-21,1
1586972961,2020-04-15 19:49,32.15,994.93,1020.72,214,13.40,-2.89,-23,1
1586973021,2020-04-15 19:50,32.31,995.02,1020.80,214,13.41,-2.82,-21,1
1586973081,2020-04-15 19:51,32.06,994.97,1020.75,214,13.52,-2.82,-21,1
1586973141,2020-04-15 19:52,32.23,994.96,1020.74,214,13.36,-2.89,-21,1
1586973201,2020-04-15 19:53,32.41,994.98,1020.77,214,13.34,-2.83,-20,1
1586973261,2020-04-15 19:54,32.23,995.04,1020.82,214,13.42,-2.84,-19,1
1586973321,2020-04-15 19:55,32.23,995.06,1020.84,214,13.33,-2.92,-20,1
1586973381,2020-04-15 19:56,32.39,995.01,1020.79,214,13.31,-2.87,-21,1
1586973441,2020-04-15 19:57,32.04,995.02,1020.81,214,13.45,-2.89,-21,1
1586973501,2020-04-15 19:58,32.46,995.09,1020.87,214,13.19,-2.95,-21,1
1586973562,2020-04-15 19:59,32.48,995.01,1020.80,214,13.22,-2.91,-21,1
1586973622,2020-04-15 20:00,32.60,994.97,1020.75,214,13.17,-2.91,-21,1
1586973682,2020-04-15 20:01,32.36,994.94,1020.72,214,13.29,-2.90,-21,1
1586973742,2020-04-15 20:02,32.66,995.07,1020.85,214,13.11,-2.93,-21,1
1586973802,2020-04-15 20:03,32.47,995.04,1020.83,214,13.20,-2.93,-21,1
1586973862,2020-04-15 20:04,32.57,995.02,1020.80,214,13.16,-2.93,-20,1
1586973922,2020-04-15 20:05,32.72,995.07,1020.86,214,13.07,-2.95,-19,1
1586974045,2020-04-15 20:07,32.84,995.10,1020.88,214,12.98,-2.97,-20,1
1586974106,2020-04-15 20:08,32.85,995.09,1020.87,214,12.98,-2.97,-22,1
1586974166,2020-04-15 20:09,32.96,995.10,1020.88,214,12.93,-2.97,-21,1
1586974226,2020-04-15 20:10,32.96,995.18,1020.96,214,13.04,-2.87,-20,1
1586974287,2020-04-15 20:11,32.97,995.16,1020.94,214,13.05,-2.86,-21,1
1586974347,2020-04-15 20:12,32.55,995.14,1020.92,214,13.18,-2.92,-21,1
1586974407,2020-04-15 20:13,32.37,995.19,1020.97,214,13.32,-2.87,-20,1
1586974467,2020-04-15 20:14,32.41,995.17,1020.95,214,13.28,-2.89,-21,1
1586974528,2020-04-15 20:15,32.55,995.23,1021.01,214,13.23,-2.87,-21,1
1586974588,2020-04-15 20:16,32.50,995.26,1021.05,214,13.20,-2.92,-21,1
1586974648,2020-04-15 20:17,32.49,995.32,1021.10,214,13.27,-2.86,-21,1
1586974708,2020-04-15 20:18,32.34,995.30,1021.08,214,13.25,-2.94,-21,1
1586974769,2020-04-15 20:19,32.36,995.35,1021.14,214,13.20,-2.98,-22,1
1586974829,2020-04-15 20:20,32.80,995.38,1021.16,214,13.07,-2.91,-20,1
1586974889,2020-04-15 20:21,32.71,995.37,1021.15,214,13.14,-2.89,-21,1
1586974950,2020-04-15 20:22,32.67,995.40,1021.18,214,13.18,-2.87,-21,1
1586975010,2020-04-15 20:23,32.66,995.40,1021.18,214,13.10,-2.94,-22,1
1586975070,2020-04-15 20:24,32.91,995.41,1021.20,214,13.08,-2.86,-21,1
1586975131,2020-04-15 20:25,32.85,995.45,1021.23,214,13.09,-2.87,-22,1
1586975191,2020-04-15 20:26,32.97,995.43,1021.21,214,13.01,-2.90,-21,1
1586975251,2020-04-15 20:27,32.97,995.46,1021.24,214,13.02,-2.89,-21,1
1586975312,2020-04-15 20:28,32.75,995.49,1021.27,214,13.13,-2.88,-23,1
1586975372,2020-04-15 20:29,32.78,995.42,1021.21,214,13.11,-2.88,-21,1
1586975432,2020-04-15 20:30,32.74,995.55,1021.33,214,13.14,-2.87,-21,1
1586975493,2020-04-15 20:31,32.93,995.55,1021.33,214,13.03,-2.89,-21,1
1586975553,2020-04-15 20:32,32.84,995.53,1021.31,214,13.09,-2.88,-21,1
1586975613,2020-04-15 20:33,33.15,995.55,1021.33,214,12.97,-2.86,-22,1
1586975674,2020-04-15 20:34,32.97,995.53,1021.31,214,13.10,-2.81,-20,1
1586975734,2020-04-15 20:35,33.23,995.61,1021.39,214,12.97,-2.82,-19,1
1586975794,2020-04-15 20:36,32.78,995.58,1021.37,214,13.04,-2.95,-20,1
1586975855,2020-04-15 20:37,33.35,995.60,1021.38,214,12.85,-2.88,-22,1
1586975915,2020-04-15 20:38,33.18,995.59,1021.37,214,12.98,-2.84,-27,1
1586975975,2020-04-15 20:39,33.13,995.62,1021.40,214,13.00,-2.84,-27,1
1586976036,2020-04-15 20:40,33.38,995.61,1021.39,214,12.85,-2.87,-20,1
1586976096,2020-04-15 20:41,33.38,995.60,1021.38,214,12.89,-2.83,-22,1
1586976157,2020-04-15 20:42,33.86,995.55,1021.33,214,12.63,-2.87,-22,1
1586976217,2020-04-15 20:43,33.88,995.65,1021.44,214,12.61,-2.88,-27,1
1586976277,2020-04-15 20:44,33.76,995.69,1021.47,214,12.66,-2.88,-21,1
1586976338,2020-04-15 20:45,33.91,995.70,1021.48,214,12.62,-2.86,-21,1
1586976398,2020-04-15 20:46,33.95,995.66,1021.44,214,12.62,-2.85,-23,1
1586976458,2020-04-15 20:47,33.98,995.69,1021.48,214,12.60,-2.85,-21,1
1586976519,2020-04-15 20:48,33.83,995.73,1021.51,214,12.71,-2.81,-21,1
1586976579,2020-04-15 20:49,33.82,995.71,1021.50,214,12.70,-2.82,-22,1
1586976639,2020-04-15 20:50,33.98,995.72,1021.50,214,12.76,-2.71,-21,1
1586976700,2020-04-15 20:51,33.75,995.73,1021.51,214,12.68,-2.87,-23,1
1586976760,2020-04-15 20:52,33.89,995.72,1021.50,214,12.73,-2.77,-22,1
1586976820,2020-04-15 20:53,33.83,995.75,1021.54,214,12.76,-2.77,-22,1
1586976881,2020-04-15 20:54,33.71,995.78,1021.56,214,12.79,-2.79,-21,1
1586976941,2020-04-15 20:55,33.59,995.81,1021.59,214,12.88,-2.76,-20,1
1586977001,2020-04-15 20:56,33.69,995.76,1021.55,214,12.83,-2.76,-21,1
1586977062,2020-04-15 20:57,33.74,995.83,1021.62,214,12.84,-2.73,-20,1
1586977122,2020-04-15 20:58,33.64,995.83,1021.62,214,12.86,-2.76,-21,1
1586977182,2020-04-15 20:59,33.75,995.87,1021.65,214,12.82,-2.75,-22,1
1586977242,2020-04-15 21:00,33.94,995.75,1021.54,214,12.71,-2.77,-22,1
1586977303,2020-04-15 21:01,34.07,995.84,1021.62,214,12.67,-2.75,-21,1
1586977363,2020-04-15 21:02,34.15,995.85,1021.63,214,12.66,-2.73,-19,1
1586977423,2020-04-15 21:03,34.04,995.87,1021.66,214,12.70,-2.74,-22,1
1586977484,2020-04-15 21:04,34.04,995.91,1021.70,214,12.70,-2.74,-22,1
1586977544,2020-04-15 21:05,33.98,995.91,1021.69,214,12.70,-2.76,-21,1
1586977604,2020-04-15 21:06,34.29,995.82,1021.60,214,12.59,-2.74,-23,1
1586977664,2020-04-15 21:07,34.47,995.88,1021.66,214,12.51,-2.74,-21,1
1586977725,2020-04-15 21:08,34.45,995.81,1021.59,214,12.54,-2.72,-20,1
1586977785,2020-04-15 21:09,34.92,995.85,1021.64,214,12.58,-2.50,-21,1
1586977845,2020-04-15 21:10,34.74,995.85,1021.64,214,12.48,-2.66,-20,1
1586977905,2020-04-15 21:11,34.84,995.83,1021.62,214,12.38,-2.71,-21,1
1586977966,2020-04-15 21:12,34.77,995.88,1021.66,214,12.43,-2.69,-23,1
1586978026,2020-04-15 21:13,35.01,995.86,1021.65,214,12.32,-2.70,-22,1
1586978086,2020-04-15 21:14,35.22,995.85,1021.64,214,12.23,-2.69,-22,1
1586978147,2020-04-15 21:15,35.49,995.84,1021.62,214,12.18,-2.64,-20,1
1586978207,2020-04-15 21:16,35.28,995.84,1021.62,214,12.24,-2.66,-21,1
1586978267,2020-04-15 21:17,35.40,995.77,1021.55,214,12.18,-2.67,-21,1
1586978327,2020-04-15 21:18,35.29,995.79,1021.57,214,12.23,-2.67,-20,1
1586978388,2020-04-15 21:19,35.50,995.83,1021.61,214,12.13,-2.68,-21,1
1586978448,2020-04-15 21:20,35.49,995.82,1021.61,214,12.14,-2.67,-21,1
1586978508,2020-04-15 21:21,35.69,995.84,1021.62,214,12.08,-2.65,-24,1
1586978568,2020-04-15 21:22,35.80,995.84,1021.63,214,12.06,-2.63,-21,1
1586978629,2020-04-15 21:23,35.57,995.79,1021.57,214,12.13,-2.65,-23,1
1586978689,2020-04-15 21:24,35.87,995.90,1021.68,214,11.99,-2.66,-21,1
1586978749,2020-04-15 21:25,35.86,995.88,1021.66,214,12.04,-2.62,-20,1
1586978810,2020-04-15 21:26,36.05,995.92,1021.71,214,11.95,-2.63,-20,1
1586978870,2020-04-15 21:27,36.26,995.86,1021.65,214,11.87,-2.62,-21,1
1586978930,2020-04-15 21:28,36.07,995.87,1021.66,214,11.97,-2.61,-21,1
1586978990,2020-04-15 21:29,36.03,995.87,1021.65,214,12.00,-2.59,-21,1
1586979051,2020-04-15 21:30,36.27,995.89,1021.68,214,11.86,-2.63,-22,1
1586979111,2020-04-15 21:31,36.11,995.87,1021.65,214,12.01,-2.55,-21,1
1586979171,2020-04-15 21:32,35.97,995.91,1021.69,214,12.01,-2.61,-20,1
1586979231,2020-04-15 21:33,36.05,995.86,1021.65,214,12.02,-2.57,-19,1
1586979292,2020-04-15 21:34,35.91,995.84,1021.62,214,12.04,-2.60,-20,1
1586979352,2020-04-15 21:35,35.69,995.92,1021.70,214,12.19,-2.55,-20,1
1586979412,2020-04-15 21:36,35.65,995.87,1021.65,214,12.26,-2.51,-21,1
1586979473,2020-04-15 21:37,35.76,995.83,1021.61,214,12.17,-2.54,-21,1
1586979533,2020-04-15 21:38,35.50,995.89,1021.67,214,12.32,-2.51,-21,1
1586979593,2020-04-15 21:39,35.76,995.92,1021.70,214,12.14,-2.57,-21,1
1586979654,2020-04-15 21:40,35.41,995.88,1021.67,214,12.33,-2.53,-20,1
1586979714,2020-04-15 21:41,35.60,995.91,1021.69,214,12.28,-2.50,-22,1
1586979774,2020-04-15 21:42,35.55,995.89,1021.67,214,12.32,-2.49,-21,1
1586979835,2020-04-15 21:43,35.42,995.86,1021.65,214,12.36,-2.50,-21,1
1586979895,2020-04-15 21:44,35.26,995.92,1021.70,214,12.35,-2.57,-20,1
1586979955,2020-04-15 21:45,35.75,995.92,1021.71,214,12.22,-2.50,-21,1
1586980015,2020-04-15 21:46,35.61,995.93,1021.71,214,12.29,-2.49,-21,1
1586980076,2020-04-15 21:47,35.39,995.91,1021.69,214,12.35,-2.52,-23,1
1586980136,2020-04-15 21:48,35.66,995.89,1021.67,214,12.31,-2.46,-20,1
1586980196,2020-04-15 21:49,36.03,995.83,1021.61,214,12.08,-2.52,-21,1
1586980257,2020-04-15 21:50,36.01,995.92,1021.71,214,12.11,-2.50,-21,1
1586980317,2020-04-15 21:51,35.92,995.84,1021.63,214,12.17,-2.48,-21,1
1586980377,2020-04-15 21:52,36.07,995.88,1021.67,214,12.12,-2.47,-20,1
1586980438,2020-04-15 21:53,36.37,995.94,1021.72,214,11.94,-2.52,-21,1
1586980498,2020-04-15 21:54,36.58,995.94,1021.73,214,11.86,-2.51,-22,1
1586980558,2020-04-15 21:55,36.71,995.95,1021.74,214,11.80,-2.52,-20,1
1586980618,2020-04-15 21:56,36.56,995.92,1021.71,214,11.89,-2.50,-21,1
1586980679,2020-04-15 21:57,36.95,995.94,1021.72,214,11.84,-2.39,-22,1
1586980739,2020-04-15 21:58,36.40,995.85,1021.63,214,11.98,-2.47,-21,1
1586980799,2020-04-15 21:59,36.41,995.91,1021.69,214,11.96,-2.49,-21,1
1586980860,2020-04-15 22:01,36.17,995.90,1021.68,214,11.96,-2.58,-21,1
1586980920,2020-04-15 22:02,36.46,995.87,1021.65,214,11.89,-2.53,-22,1
1586980980,2020-04-15 22:03,36.64,995.85,1021.63,214,11.83,-2.52,-21,1
1586981041,2020-04-15 22:04,36.83,995.90,1021.69,214,11.76,-2.51,-19,1
1586981101,2020-04-15 22:05,36.89,995.91,1021.70,214,11.76,-2.49,-21,1
1586981161,2020-04-15 22:06,36.60,995.90,1021.68,214,11.89,-2.48,-20,1
1586981221,2020-04-15 22:07,36.78,995.94,1021.72,214,11.80,-2.49,-21,1
1586981282,2020-04-15 22:08,36.81,995.98,1021.76,214,11.75,-2.53,-22,1
1586981342,2020-04-15 22:09,37.03,995.99,1021.77,214,11.67,-2.52,-21,1
1586981402,2020-04-15 22:10,36.78,995.98,1021.77,214,11.81,-2.48,-20,1
1586981463,2020-04-15 22:11,36.80,996.00,1021.78,214,11.79,-2.49,-20,1
1586981523,2020-04-15 22:12,36.81,996.04,1021.82,214,11.77,-2.51,-22,1
1586981583,2020-04-15 22:13,36.51,996.00,1021.79,214,11.95,-2.46,-19,1
1586981643,2020-04-15 22:14,36.61,996.01,1021.79,214,11.93,-2.44,-21,1
1586981704,2020-04-15 22:15,36.06,996.05,1021.84,214,12.06,-2.53,-20,1
1586981764,2020-04-15 22:16,35.99,996.06,1021.85,214,12.08,-2.54,-20,1
1586981824,2020-04-15 22:17,36.04,996.09,1021.88,214,12.11,-2.49,-20,1
1586981885,2020-04-15 22:18,36.28,996.07,1021.85,214,12.09,-2.42,-21,1
1586981945,2020-04-15 22:19,35.96,996.11,1021.89,214,12.12,-2.51,-20,1
1586982005,2020-04-15 22:20,36.29,996.11,1021.90,214,12.07,-2.44,-23,1
1586982065,2020-04-15 22:21,36.36,996.13,1021.92,214,12.13,-2.36,-22,1
1586982126,2020-04-15 22:22,35.95,996.12,1021.90,214,12.12,-2.52,-20,1
1586982186,2020-04-15 22:23,36.44,996.18,1021.97,214,12.08,-2.37,-20,1
1586982246,2020-04-15 22:24,36.66,996.21,1021.99,214,12.02,-2.34,-19,1
1586982307,2020-04-15 22:25,36.71,996.22,1022.01,214,12.09,-2.26,-21,1
1586982367,2020-04-15 22:26,36.70,996.23,1022.02,214,12.04,-2.31,-21,1
1586982427,2020-04-15 22:27,37.06,996.22,1022.00,214,11.90,-2.30,-21,1
1586982487,2020-04-15 22:28,36.91,996.27,1022.05,214,11.98,-2.29,-21,1
1586982548,2020-04-15 22:29,37.22,996.25,1022.03,214,11.83,-2.31,-20,1
1586982608,2020-04-15 22:30,37.23,996.24,1022.02,214,11.88,-2.26,-20,1
1586982668,2020-04-15 22:31,37.37,996.21,1021.99,214,11.94,-2.15,-21,1
1586982729,2020-04-15 22:32,37.05,996.20,1021.98,214,11.94,-2.27,-20,1
1586982789,2020-04-15 22:33,37.06,996.20,1021.99,214,11.93,-2.27,-20,1
1586982849,2020-04-15 22:34,37.18,996.22,1022.01,214,11.92,-2.24,-20,1
1586982910,2020-04-15 22:35,37.21,996.11,1021.90,214,11.86,-2.28,-21,1
1586982970,2020-04-15 22:36,36.98,996.18,1021.97,214,11.95,-2.29,-21,1
1586983030,2020-04-15 22:37,37.15,996.24,1022.02,214,11.89,-2.28,-23,1
1586983091,2020-04-15 22:38,37.22,996.21,1021.99,214,11.88,-2.26,-21,1
1586983151,2020-04-15 22:39,37.40,996.22,1022.01,214,11.80,-2.27,-20,1
1586983211,2020-04-15 22:40,37.55,996.20,1021.98,214,11.76,-2.25,-21,1
1586983271,2020-04-15 22:41,37.48,996.18,1021.96,214,11.82,-2.22,-21,1
1586983332,2020-04-15 22:42,37.44,996.20,1021.98,214,11.80,-2.25,-20,1
1586983392,2020-04-15 22:43,37.71,996.22,1022.00,214,11.69,-2.25,-22,1
1586983452,2020-04-15 22:44,37.46,996.21,1021.99,214,11.72,-2.32,-21,1
1586983513,2020-04-15 22:45,37.96,996.17,1021.95,214,11.62,-2.23,-20,1
1586983573,2020-04-15 22:46,38.06,996.19,1021.97,214,11.57,-2.24,-21,1
1586983633,2020-04-15 22:47,38.49,996.20,1021.98,214,11.49,-2.16,-23,1
1586983694,2020-04-15 22:48,38.41,996.26,1022.04,214,11.44,-2.23,-21,1
1586983754,2020-04-15 22:49,38.67,996.20,1021.98,214,11.35,-2.22,-20,1
1586983814,2020-04-15 22:50,38.41,996.24,1022.02,214,11.45,-2.22,-21,1
1586983875,2020-04-15 22:51,38.51,996.28,1022.07,214,11.40,-2.23,-21,1
1586983935,2020-04-15 22:52,38.94,996.26,1022.04,214,11.23,-2.23,-22,1
1586983995,2020-04-15 22:53,38.92,996.20,1021.98,214,11.28,-2.19,-20,1
1586984055,2020-04-15 22:54,38.99,996.26,1022.04,214,11.18,-2.26,-22,1
1586984116,2020-04-15 22:55,39.11,996.24,1022.03,214,11.07,-2.32,-20,1
1586984176,2020-04-15 22:56,39.13,996.28,1022.06,214,11.19,-2.20,-20,1
1586984236,2020-04-15 22:57,39.29,996.27,1022.05,214,11.16,-2.17,-20,1
1586984297,2020-04-15 22:58,39.18,996.29,1022.07,214,11.19,-2.18,-21,1
1586984357,2020-04-15 22:59,39.38,996.31,1022.10,214,11.07,-2.23,-21,1
1586984417,2020-04-15 23:00,39.43,996.29,1022.07,214,11.08,-2.20,-20,1
1586984477,2020-04-15 23:01,39.68,996.28,1022.06,214,10.98,-2.20,-21,1
1586984538,2020-04-15 23:02,39.59,996.30,1022.08,214,11.06,-2.16,-22,1
1586984598,2020-04-15 23:03,39.50,996.33,1022.11,214,11.03,-2.22,-20,1
1586984658,2020-04-15 23:04,39.82,996.28,1022.06,214,10.83,-2.29,-21,1
1586984718,2020-04-15 23:05,39.91,996.36,1022.14,214,10.94,-2.16,-22,1
1586984778,2020-04-15 23:06,39.89,996.35,1022.13,214,11.00,-2.11,-21,1
1586984838,2020-04-15 23:07,40.08,996.31,1022.09,214,10.84,-2.19,-21,1
1586984898,2020-04-15 23:08,40.13,996.37,1022.15,214,10.87,-2.15,-21,1
1586984958,2020-04-15 23:09,40.35,996.29,1022.08,214,10.80,-2.14,-22,1
1586985018,2020-04-15 23:10,40.15,996.30,1022.08,214,10.94,-2.08,-21,1
1586985078,2020-04-15 23:11,40.13,996.15,1021.93,214,10.92,-2.10,-23,1
1586985138,2020-04-15 23:12,40.31,996.29,1022.08,214,10.79,-2.16,-21,1
1586985198,2020-04-15 23:13,40.29,996.29,1022.07,214,10.84,-2.12,-23,1
1586985259,2020-04-15 23:14,40.72,996.36,1022.14,214,10.70,-2.11,-23,1
1586985319,2020-04-15 23:15,40.31,996.36,1022.14,214,10.72,-2.22,-23,1
1586985379,2020-04-15 23:16,40.75,996.36,1022.14,214,10.72,-2.08,-21,1
1586985439,2020-04-15 23:17,40.79,996.13,1021.92,214,10.71,-2.07,-20,1
1586985499,2020-04-15 23:18,41.00,996.29,1022.07,214,10.65,-2.06,-20,1
1586985559,2020-04-15 23:19,41.13,996.33,1022.12,214,10.68,-1.99,-21,1
1586985619,2020-04-15 23:20,40.97,996.36,1022.14,214,10.68,-2.04,-22,1
1586985679,2020-04-15 23:21,41.16,996.39,1022.17,214,10.64,-2.01,-21,1
1586985739,2020-04-15 23:22,41.32,996.24,1022.03,214,10.56,-2.03,-21,1
1586985799,2020-04-15 23:23,41.02,996.32,1022.11,214,10.71,-2.00,-20,1
1586985859,2020-04-15 23:24,41.10,996.39,1022.17,214,10.67,-2.01,-21,1
1586985920,2020-04-15 23:25,41.18,996.37,1022.15,214,10.67,-1.98,-20,1
1586985980,2020-04-15 23:26,41.58,996.40,1022.19,214,10.51,-1.99,-20,1
1586986040,2020-04-15 23:27,41.52,996.35,1022.13,214,10.56,-1.97,-21,1
1586986100,2020-04-15 23:28,41.97,996.28,1022.06,214,10.38,-1.98,-21,1
1586986160,2020-04-15 23:29,41.75,996.31,1022.10,214,10.49,-1.96,-21,1
1586986220,2020-04-15 23:30,41.88,996.37,1022.15,214,10.50,-1.90,-20,1
1586986280,2020-04-15 23:31,41.78,996.34,1022.13,214,10.42,-2.01,-21,1
1586986340,2020-04-15 23:32,42.02,996.34,1022.13,214,10.47,-1.88,-21,1
1586986400,2020-04-15 23:33,42.02,996.35,1022.13,214,10.44,-1.91,-21,1
1586986460,2020-04-15 23:34,42.15,996.35,1022.13,214,10.40,-1.91,-20,1
1586986520,2020-04-15 23:35,42.04,996.36,1022.15,214,10.48,-1.87,-21,1
1586986580,2020-04-15 23:36,42.42,996.37,1022.16,214,10.30,-1.91,-23,1
1586986641,2020-04-15 23:37,42.13,996.40,1022.19,214,10.47,-1.85,-21,1
1586986701,2020-04-15 23:38,41.92,996.31,1022.09,214,10.46,-1.93,-22,1
1586986761,2020-04-15 23:39,42.23,996.37,1022.15,214,10.43,-1.85,-22,1
1586986821,2020-04-15 23:40,42.49,996.35,1022.13,214,10.31,-1.88,-22,1
1586986881,2020-04-15 23:41,42.33,996.36,1022.14,214,10.44,-1.81,-20,1
1586986941,2020-04-15 23:42,42.54,996.35,1022.13,214,10.32,-1.85,-21,1
1586987001,2020-04-15 23:43,42.52,996.37,1022.16,214,10.32,-1.86,-21,1
1586987061,2020-04-15 23:44,42.35,996.38,1022.16,214,10.42,-1.83,-21,1
1586987121,2020-04-15 23:45,42.51,996.38,1022.17,214,10.33,-1.86,-21,1
1586987181,2020-04-15 23:46,42.35,996.34,1022.13,214,10.37,-1.87,-21,1
1586987241,2020-04-15 23:47,42.25,996.38,1022.16,214,10.43,-1.85,-21,1
1586987301,2020-04-15 23:48,41.83,996.40,1022.19,214,10.61,-1.82,-19,1
1586987361,2020-04-15 23:49,41.95,996.41,1022.20,214,10.57,-1.82,-21,1
1586987422,2020-04-15 23:50,41.75,996.39,1022.17,214,10.66,-1.80,-21,1
1586987482,2020-04-15 23:51,41.94,996.39,1022.18,214,10.56,-1.83,-22,1
1586987542,2020-04-15 23:52,41.98,996.34,1022.12,214,10.60,-1.78,-21,1
1586987602,2020-04-15 23:53,42.00,996.42,1022.21,214,10.52,-1.85,-23,1
1586987662,2020-04-15 23:54,42.15,996.38,1022.17,214,10.52,-1.80,-20,1
1586987722,2020-04-15 23:55,42.28,996.35,1022.13,214,10.49,-1.79,-21,1
1586987782,2020-04-15 23:56,42.27,996.35,1022.14,214,10.42,-1.85,-19,1
1586987842,2020-04-15 23:57,42.22,996.38,1022.16,214,10.47,-1.82,-20,1
1586987902,2020-04-15 23:58,42.06,996.41,1022.20,214,10.49,-1.85,-19,1
1586987962,2020-04-15 23:59,41.83,996.37,1022.15,214,10.63,-1.80,-21,1