1586988022,2020-04-16 00:00,42.10,996.34,1022.12,214,10.56,-1.78,-20,1
1586988082,2020-04-16 00:01,41.96,996.36,1022.15,214,10.59,-1.80,-20,1
1586988145,2020-04-16 00:02,41.84,996.31,1022.10,214,10.62,-1.81,-20,1
1586988206,2020-04-16 00:03,41.60,996.27,1022.06,214,10.66,-1.85,-21,1
1586988266,2020-04-16 00:04,41.62,996.29,1022.07,214,10.70,-1.81,-22,1
1586988326,2020-04-16 00:05,41.52,996.26,1022.05,214,10.68,-1.86,-22,1
1586988386,2020-04-16 00:06,41.50,996.24,1022.02,214,10.71,-1.84,-20,1
1586988447,2020-04-16 00:07,41.44,996.33,1022.11,214,10.71,-1.86,-22,1
1586988507,2020-04-16 00:08,41.87,996.29,1022.07,214,10.54,-1.87,-21,1
1586988567,2020-04-16 00:09,41.08,996.29,1022.08,214,10.74,-1.95,-21,1
1586988627,2020-04-16 00:10,41.19,996.29,1022.08,214,10.76,-1.89,-21,1
1586988688,2020-04-16 00:11,41.53,996.33,1022.11,214,10.67,-1.86,-22,1
1586988748,2020-04-16 00:12,41.42,996.28,1022.06,214,10.75,-1.83,-20,1
1586988808,2020-04-16 00:13,41.71,996.25,1022.03,214,10.64,-1.83,-19,1
1586988868,2020-04-16 00:14,41.73,996.34,1022.12,214,10.59,-1.87,-20,1
1586988929,2020-04-16 00:15,41.38,996.35,1022.13,214,10.70,-1.89,-19,1
1586988989,2020-04-16 00:16,41.75,996.38,1022.16,214,10.58,-1.87,-20,1
1586989049,2020-04-16 00:17,41.71,996.33,1022.11,214,10.60,-1.87,-22,1
1586989110,2020-04-16 00:18,41.48,996.31,1022.09,214,10.68,-1.87,-22,1
1586989170,2020-04-16 00:19,41.42,996.28,1022.06,214,10.72,-1.85,-20,1
1586989230,2020-04-16 00:20,41.37,996.25,1022.03,214,10.77,-1.83,-20,1
1586989290,2020-04-16 00:21,41.60,996.29,1022.08,214,10.63,-1.88,-21,1
1586989351,2020-04-16 00:22,41.28,996.29,1022.08,214,10.75,-1.87,-20,1
1586989411,2020-04-16 00:23,41.68,996.35,1022.13,214,10.52,-1.95,-21,1
1586989471,2020-04-16 00:24,41.36,996.27,1022.06,214,10.61,-1.97,-20,1
1586989531,2020-04-16 00:25,41.52,996.22,1022.01,214,10.54,-1.98,-20,1
1586989592,2020-04-16 00:26,41.47,996.27,1022.05,214,10.62,-1.93,-22,1
1586989652,2020-04-16 00:27,41.50,996.23,1022.02,214,10.64,-1.90,-22,1
1586989712,2020-04-16 00:28,41.23,996.22,1022.00,214,10.76,-1.88,-20,1
1586989773,2020-04-16 00:29,40.66,996.21,1022.00,214,10.80,-2.03,-22,1
1586989833,2020-04-16 00:30,40.92,996.14,1021.92,214,10.84,-1.91,-19,1
1586989893,2020-04-16 00:31,41.21,996.25,1022.03,214,10.80,-1.85,-20,1
1586989953,2020-04-16 00:32,41.17,996.29,1022.08,214,10.80,-1.87,-20,1
1586990014,2020-04-16 00:33,41.39,996.29,1022.07,214,10.65,-1.93,-22,1
1586990074,2020-04-16 00:34,41.12,996.30,1022.08,214,10.76,-1.92,-21,1
1586990134,2020-04-16 00:35,41.31,996.33,1022.12,214,10.70,-1.91,-21,1
1586990194,2020-04-16 00:36,41.17,996.27,1022.05,214,10.77,-1.89,-21,1
1586990255,2020-04-16 00:37,41.35,996.31,1022.09,214,10.70,-1.90,-20,1
1586990315,2020-04-16 00:38,41.21,996.33,1022.11,214,10.75,-1.90,-20,1
1586990375,2020-04-16 00:39,41.29,996.27,1022.06,214,10.75,-1.87,-21,1
1586990436,2020-04-16 00:40,41.45,996.32,1022.10,214,10.73,-1.84,-21,1
1586990496,2020-04-16 00:41,41.18,996.29,1022.08,214,10.75,-1.91,-21,1
1586990556,2020-04-16 00:42,41.38,996.27,1022.05,214,10.79,-1.80,-21,1
1586990616,2020-04-16 00:43,41.39,996.24,1022.02,214,10.75,-1.84,-21,1
1586990677,2020-04-16 00:44,41.51,996.27,1022.05,214,10.72,-1.83,-20,1
1586990737,2020-04-16 00:45,41.49,996.20,1021.99,214,10.75,-1.81,-19,1
1586990797,2020-04-16 00:46,41.71,996.24,1022.03,214,10.65,-1.82,-21,1
1586990857,2020-04-16 00:47,41.95,996.21,1021.99,214,10.52,-1.86,-20,1
1586990918,2020-04-16 00:48,41.63,996.21,1022.00,214,10.67,-1.83,-21,1
1586990978,2020-04-16 00:49,41.53,996.22,1022.00,214,10.69,-1.85,-20,1
1586991038,2020-04-16 00:50,41.55,996.19,1021.97,214,10.74,-1.79,-23,1
1586991099,2020-04-16 00:51,41.78,996.20,1021.98,214,10.70,-1.75,-23,1
1586991159,2020-04-16 00:52,41.99,996.23,1022.02,214,10.52,-1.85,-23,1
1586991219,2020-04-16 00:53,41.97,996.18,1021.96,214,10.57,-1.81,-20,1
1586991279,2020-04-16 00:54,42.09,996.21,1021.99,214,10.57,-1.77,-21,1
1586991340,2020-04-16 00:55,42.60,996.18,1021.97,214,10.37,-1.79,-22,1
1586991400,2020-04-16 00:56,42.69,996.22,1022.00,214,10.32,-1.81,-21,1
1586991460,2020-04-16 00:57,42.52,996.20,1021.98,214,10.40,-1.79,-20,1
1586991520,2020-04-16 00:58,42.60,996.21,1022.00,214,10.36,-1.80,-20,1
1586991581,2020-04-16 00:59,42.43,996.23,1022.01,214,10.47,-1.75,-21,1
1586991641,2020-04-16 01:00,43.30,996.29,1022.07,214,10.07,-1.84,-20,1
1586991701,2020-04-16 01:01,43.31,996.24,1022.02,214,10.12,-1.79,-20,1
1586991762,2020-04-16 01:02,43.35,996.19,1021.98,214,10.09,-1.81,-20,1
1586991822,2020-04-16 01:03,43.42,996.23,1022.01,214,10.16,-1.72,-19,1
1586991882,2020-04-16 01:04,43.90,996.27,1022.06,214,9.97,-1.75,-19,1
1586991942,2020-04-16 01:05,43.73,996.24,1022.02,214,10.07,-1.71,-21,1
1586992002,2020-04-16 01:06,43.50,996.21,1021.99,214,10.20,-1.66,-20,1
1586992063,2020-04-16 01:07,43.38,996.23,1022.01,214,10.22,-1.68,-21,1
1586992123,2020-04-16 01:08,43.18,996.15,1021.93,214,10.30,-1.67,-21,1
1586992183,2020-04-16 01:09,43.06,996.17,1021.96,214,10.36,-1.65,-21,1
1586992244,2020-04-16 01:10,43.30,996.17,1021.96,214,10.40,-1.54,-20,1
1586992304,2020-04-16 01:11,42.86,996.17,1021.95,214,10.46,-1.63,-22,1
1586992364,2020-04-16 01:12,42.92,996.15,1021.93,214,10.47,-1.60,-20,1
1586992424,2020-04-16 01:13,42.83,996.14,1021.92,214,10.52,-1.58,-23,1
1586992485,2020-04-16 01:14,42.75,996.15,1021.93,214,10.48,-1.64,-22,1
1586992545,2020-04-16 01:15,42.94,996.13,1021.91,214,10.48,-1.58,-21,1
1586992605,2020-04-16 01:16,42.74,996.04,1021.82,214,10.53,-1.60,-20,1
1586992665,2020-04-16 01:17,42.88,996.12,1021.91,214,10.50,-1.58,-22,1
1586992726,2020-04-16 01:18,42.87,996.09,1021.88,214,10.52,-1.57,-21,1
1586992786,2020-04-16 01:19,42.98,996.10,1021.88,214,10.53,-1.53,-22,1
1586992846,2020-04-16 01:20,42.93,996.07,1021.85,214,10.49,-1.58,-21,1
1586992907,2020-04-16 01:21,42.63,996.02,1021.80,214,10.52,-1.64,-20,1
1586992967,2020-04-16 01:22,42.87,996.04,1021.82,214,10.51,-1.58,-22,1
1586993027,2020-04-16 01:23,42.77,996.02,1021.80,214,10.49,-1.63,-20,1
1586993087,2020-04-16 01:24,43.09,995.96,1021.74,214,10.36,-1.64,-20,1
1586993148,2020-04-16 01:25,43.60,996.02,1021.80,214,10.21,-1.62,-21,1
1586993208,2020-04-16 01:26,43.75,995.95,1021.74,214,10.19,-1.59,-20,1
1586993268,2020-04-16 01:27,43.94,995.97,1021.75,214,10.04,-1.67,-20,1
1586993328,2020-04-16 01:28,44.45,995.94,1021.72,214,9.87,-1.67,-19,1
1586993389,2020-04-16 01:29,44.63,995.98,1021.76,214,9.80,-1.68,-21,1
1586993449,2020-04-16 01:30,44.93,995.98,1021.76,214,9.68,-1.69,-21,1
1586993509,2020-04-16 01:31,44.82,995.95,1021.73,214,9.77,-1.65,-21,1
1586993570,2020-04-16 01:32,45.19,995.89,1021.67,214,9.63,-1.66,-20,1
1586993630,2020-04-16 01:33,44.97,995.95,1021.73,214,9.72,-1.65,-20,1
1586993690,2020-04-16 01:34,45.10,995.95,1021.74,214,9.49,-1.82,-20,1
1586993750,2020-04-16 01:35,45.24,995.90,1021.68,214,9.60,-1.67,-21,1
1586993811,2020-04-16 01:36,45.61,995.93,1021.71,214,9.45,-1.70,-21,1
1586993871,2020-04-16 01:37,45.91,995.97,1021.76,214,9.29,-1.76,-20,1
1586993931,2020-04-16 01:38,45.92,995.99,1021.78,214,9.31,-1.74,-20,1
1586993991,2020-04-16 01:39,46.04,996.00,1021.79,214,9.28,-1.73,-20,1
1586994052,2020-04-16 01:40,46.32,996.01,1021.80,214,9.16,-1.76,-22,1
1586994112,2020-04-16 01:41,46.34,995.98,1021.76,214,9.11,-1.80,-20,1
1586994172,2020-04-16 01:42,46.34,995.98,1021.76,214,9.10,-1.81,-21,1
1586994233,2020-04-16 01:43,46.40,995.91,1021.70,214,9.19,-1.71,-20,1
1586994293,2020-04-16 01:44,46.70,995.91,1021.70,214,9.03,-1.76,-21,1
1586994353,2020-04-16 01:45,46.88,995.89,1021.67,214,9.01,-1.73,-21,1
1586994413,2020-04-16 01:46,46.56,995.90,1021.68,214,9.14,-1.71,-20,1
1586994474,2020-04-16 01:47,46.71,995.87,1021.65,214,9.06,-1.73,-21,1
1586994534,2020-04-16 01:48,46.71,995.84,1021.62,214,9.11,-1.69,-20,1
1586994594,2020-04-16 01:49,46.44,995.85,1021.64,214,9.09,-1.79,-22,1
1586994654,2020-04-16 01:50,46.66,995.80,1021.59,214,9.12,-1.69,-20,1
1586994715,2020-04-16 01:51,46.85,995.87,1021.65,214,9.01,-1.74,-21,1
1586994775,2020-04-16 01:52,46.92,995.84,1021.62,214,8.97,-1.76,-21,1
1586994835,2020-04-16 01:53,46.88,995.79,1021.57,214,9.03,-1.71,-19,1
1586994896,2020-04-16 01:54,46.96,995.84,1021.62,214,8.97,-1.75,-20,1
1586994956,2020-04-16 01:55,47.12,995.78,1021.57,214,8.97,-1.70,-21,1
1586995016,2020-04-16 01:56,46.90,995.80,1021.58,214,9.02,-1.72,-20,1
1586995076,2020-04-16 01:57,47.04,995.75,1021.53,214,8.96,-1.73,-23,1
1586995137,2020-04-16 01:58,47.25,995.74,1021.52,214,8.92,-1.71,-21,1
1586995197,2020-04-16 01:59,47.35,995.73,1021.51,214,8.88,-1.71,-20,1
1586995257,2020-04-16 02:00,47.53,995.77,1021.55,214,8.86,-1.68,-22,1
1586995317,2020-04-16 02:01,47.65,995.77,1021.55,214,8.86,-1.65,-21,1
1586995378,2020-04-16 02:02,47.66,995.80,1021.59,214,8.82,-1.68,-20,1
1586995438,2020-04-16 02:03,47.68,995.84,1021.63,214,8.83,-1.67,-21,1
1586995498,2020-04-16 02:04,47.84,995.77,1021.55,214,8.77,-1.68,-21,1
1586995559,2020-04-16 02:05,47.67,995.81,1021.60,214,8.81,-1.69,-22,1
1586995619,2020-04-16 02:06,47.57,995.84,1021.62,214,8.85,-1.68,-20,1
1586995679,2020-04-16 02:07,47.70,995.79,1021.57,214,8.83,-1.66,-20,1
1586995739,2020-04-16 02:08,47.59,995.67,1021.46,214,8.85,-1.67,-22,1
1586995800,2020-04-16 02:10,47.92,995.74,1021.52,214,8.85,-1.58,-22,1
1586995860,2020-04-16 02:11,47.67,995.74,1021.52,214,8.86,-1.64,-20,1
1586995920,2020-04-16 02:12,47.79,995.82,1021.60,214,8.80,-1.66,-21,1
1586995980,2020-04-16 02:13,47.79,995.76,1021.55,214,8.81,-1.65,-20,1
1586996041,2020-04-16 02:14,47.73,995.76,1021.54,214,8.86,-1.63,-20,1
1586996101,2020-04-16 02:15,47.55,995.77,1021.55,214,8.92,-1.62,-23,1
1586996161,2020-04-16 02:16,47.16,995.84,1021.63,214,8.89,-1.76,-21,1
1586996222,2020-04-16 02:17,47.58,995.79,1021.58,214,8.86,-1.67,-18,1
1586996282,2020-04-16 02:18,47.15,995.77,1021.55,214,9.04,-1.63,-19,1
1586996342,2020-04-16 02:19,47.21,995.75,1021.54,214,8.97,-1.67,-18,1
1586996402,2020-04-16 02:20,47.33,995.74,1021.53,214,8.93,-1.68,-21,1
1586996463,2020-04-16 02:21,47.31,995.73,1021.52,214,8.99,-1.63,-20,1
1586996523,2020-04-16 02:22,46.97,995.72,1021.50,214,9.10,-1.62,-20,1
1586996583,2020-04-16 02:23,46.63,995.73,1021.51,214,9.17,-1.66,-21,1
1586996643,2020-04-16 02:24,46.75,995.74,1021.53,214,9.16,-1.63,-22,1
1586996704,2020-04-16 02:25,46.41,995.69,1021.48,214,9.22,-1.67,-22,1
1586996764,2020-04-16 02:26,46.53,995.72,1021.51,214,9.28,-1.59,-20,1
1586996824,2020-04-16 02:27,46.49,995.68,1021.47,214,9.30,-1.58,-23,1
1586996885,2020-04-16 02:28,46.34,995.69,1021.47,214,9.34,-1.59,-20,1
1586996945,2020-04-16 02:29,46.33,995.68,1021.46,214,9.39,-1.54,-21,1
1586997005,2020-04-16 02:30,46.43,995.68,1021.46,214,9.38,-1.52,-20,1
1586997065,2020-04-16 02:31,46.27,995.69,1021.48,214,9.39,-1.56,-20,1
1586997126,2020-04-16 02:32,46.50,995.70,1021.48,214,9.35,-1.53,-21,1
1586997186,2020-04-16 02:33,46.27,995.67,1021.45,214,9.40,-1.55,-21,1
1586997246,2020-04-16 02:34,46.49,995.72,1021.50,214,9.39,-1.50,-18,1
1586997306,2020-04-16 02:35,46.28,995.66,1021.44,214,9.44,-1.51,-21,1
1586997367,2020-04-16 02:36,46.31,995.72,1021.50,214,9.44,-1.50,-21,1
1586997427,2020-04-16 02:37,46.27,995.70,1021.49,214,9.42,-1.53,-21,1
1586997487,2020-04-16 02:38,46.30,995.68,1021.46,214,9.45,-1.50,-20,1
1586997548,2020-04-16 02:39,46.24,995.66,1021.44,214,9.46,-1.51,-22,1
1586997608,2020-04-16 02:40,46.43,995.61,1021.39,214,9.44,-1.47,-20,1
1586997668,2020-04-16 02:41,46.27,995.66,1021.45,214,9.41,-1.54,-21,1
1586997728,2020-04-16 02:42,46.24,995.62,1021.40,214,9.43,-1.53,-20,1
1586997789,2020-04-16 02:43,46.13,995.63,1021.41,214,9.44,-1.56,-20,1
1586997849,2020-04-16 02:44,46.43,995.65,1021.44,214,9.41,-1.50,-20,1
1586997909,2020-04-16 02:45,46.47,995.66,1021.44,214,9.41,-1.48,-22,1
1586997969,2020-04-16 02:46,46.55,995.64,1021.42,214,9.43,-1.44,-20,1
1586998030,2020-04-16 02:47,46.50,995.62,1021.41,214,9.42,-1.47,-20,1
1586998090,2020-04-16 02:48,46.39,995.64,1021.43,214,9.41,-1.51,-20,1
1586998150,2020-04-16 02:49,46.36,995.66,1021.45,214,9.39,-1.53,-20,1
1586998211,2020-04-16 02:50,46.39,995.61,1021.39,214,9.45,-1.47,-19,1
1586998271,2020-04-16 02:51,46.24,995.57,1021.35,214,9.43,-1.53,-19,1
1586998331,2020-04-16 02:52,46.31,995.56,1021.35,214,9.41,-1.53,-21,1
1586998391,2020-04-16 02:53,46.33,995.58,1021.36,214,9.43,-1.51,-20,1
1586998452,2020-04-16 02:54,46.38,995.56,1021.35,214,9.38,-1.54,-21,1
1586998512,2020-04-16 02:55,46.37,995.55,1021.34,214,9.38,-1.54,-20,1
1586998572,2020-04-16 02:56,46.36,995.53,1021.32,214,9.39,-1.53,-22,1
1586998632,2020-04-16 02:57,46.55,995.56,1021.35,214,9.36,-1.51,-20,1
1586998693,2020-04-16 02:58,46.43,995.50,1021.28,214,9.41,-1.50,-20,1
1586998753,2020-04-16 02:59,46.51,995.49,1021.27,214,9.37,-1.51,-23,1
1586998813,2020-04-16 03:00,46.58,995.57,1021.35,214,9.35,-1.51,-20,1
1586998874,2020-04-16 03:01,46.71,995.56,1021.34,214,9.33,-1.49,-22,1
1586998934,2020-04-16 03:02,46.72,995.55,1021.33,214,9.32,-1.49,-21,1
1586998994,2020-04-16 03:03,46.53,995.51,1021.30,214,9.19,-1.67,-21,1
1586999054,2020-04-16 03:04,46.56,995.53,1021.32,214,9.20,-1.65,-20,1
1586999115,2020-04-16 03:05,46.82,995.59,1021.37,214,9.14,-1.63,-22,1
1586999175,2020-04-16 03:06,46.68,995.58,1021.36,214,9.15,-1.66,-21,1
1586999235,2020-04-16 03:07,46.69,995.64,1021.42,214,9.03,-1.77,-22,1
1586999295,2020-04-16 03:08,46.88,995.60,1021.39,214,8.96,-1.78,-21,1
1586999356,2020-04-16 03:09,47.52,995.59,1021.37,214,8.76,-1.78,-18,1
1586999416,2020-04-16 03:10,47.43,995.56,1021.35,214,8.84,-1.73,-18,1
1586999476,2020-04-16 03:11,47.57,995.52,1021.30,214,8.74,-1.78,-22,1
1586999537,2020-04-16 03:12,47.58,995.50,1021.28,214,8.78,-1.74,-20,1
1586999597,2020-04-16 03:13,47.63,995.52,1021.30,214,8.73,-1.77,-19,1
1586999657,2020-04-16 03:14,47.65,995.50,1021.28,214,8.58,-1.91,-20,1
1586999717,2020-04-16 03:15,48.17,995.50,1021.28,214,8.48,-1.85,-20,1
1586999778,2020-04-16 03:16,48.04,995.45,1021.23,214,8.58,-1.79,-25,1
1586999838,2020-04-16 03:17,48.46,995.41,1021.20,214,8.43,-1.81,-22,1
1586999898,2020-04-16 03:18,48.17,995.45,1021.23,214,8.55,-1.79,-31,1
1586999958,2020-04-16 03:19,48.11,995.46,1021.25,214,8.53,-1.82,-21,1
1587000018,2020-04-16 03:20,47.99,995.43,1021.22,214,8.59,-1.80,-21,1
1587000078,2020-04-16 03:21,47.86,995.33,1021.11,214,8.56,-1.86,-19,1
1587000138,2020-04-16 03:22,47.55,995.41,1021.19,214,8.73,-1.80,-22,1
1587000198,2020-04-16 03:23,47.66,995.48,1021.26,214,8.67,-1.82,-23,1
1587000258,2020-04-16 03:24,47.80,995.45,1021.23,214,8.67,-1.78,-21,1
1587000318,2020-04-16 03:25,47.80,995.46,1021.24,214,8.59,-1.85,-21,1
1587000378,2020-04-16 03:26,47.83,995.42,1021.21,214,8.61,-1.83,-21,1
1587000439,2020-04-16 03:27,47.92,995.41,1021.19,214,8.54,-1.86,-22,1
1587000499,2020-04-16 03:28,48.08,995.39,1021.17,214,8.49,-1.87,-20,1
1587000559,2020-04-16 03:29,48.04,995.33,1021.11,214,8.44,-1.92,-22,1
1587000619,2020-04-16 03:30,47.96,995.39,1021.17,214,8.57,-1.83,-21,1
1587000679,2020-04-16 03:31,47.93,995.42,1021.20,214,8.55,-1.85,-21,1
1587000739,2020-04-16 03:32,47.85,995.32,1021.10,214,8.58,-1.85,-21,1
1587000799,2020-04-16 03:33,47.83,995.46,1021.25,214,8.59,-1.85,-22,1
1587000859,2020-04-16 03:34,47.87,995.46,1021.24,214,8.59,-1.83,-22,1
1587000919,2020-04-16 03:35,47.70,995.48,1021.27,214,8.65,-1.83,-21,1
1587000979,2020-04-16 03:36,47.54,995.41,1021.19,214,8.75,-1.78,-20,1
1587001039,2020-04-16 03:37,47.72,995.32,1021.11,214,8.68,-1.79,-21,1
1587001099,2020-04-16 03:38,47.29,995.37,1021.15,214,8.79,-1.81,-22,1
1587001159,2020-04-16 03:39,47.48,995.45,1021.23,214,8.79,-1.76,-22,1
1587001220,2020-04-16 03:40,47.66,995.45,1021.23,214,8.73,-1.76,-20,1
1587001280,2020-04-16 03:41,47.45,995.38,1021.17,214,8.78,-1.78,-21,1
1587001340,2020-04-16 03:42,47.37,995.24,1021.02,214,8.73,-1.85,-22,1
1587001400,2020-04-16 03:43,47.86,995.34,1021.12,214,8.57,-1.85,-19,1
1587001460,2020-04-16 03:44,47.88,995.32,1021.10,214,8.61,-1.81,-19,1
1587001520,2020-04-16 03:45,48.02,995.34,1021.12,214,8.59,-1.79,-21,1
1587001580,2020-04-16 03:46,48.08,995.39,1021.17,214,8.60,-1.77,-22,1
1587001640,2020-04-16 03:47,48.00,995.37,1021.16,214,8.52,-1.86,-20,1
1587001700,2020-04-16 03:48,48.20,995.39,1021.17,214,8.51,-1.81,-21,1
1587001760,2020-04-16 03:49,48.12,995.42,1021.21,214,8.54,-1.81,-20,1
1587001820,2020-04-16 03:50,48.08,995.41,1021.19,214,8.55,-1.81,-20,1
1587001880,2020-04-16 03:51,47.91,995.30,1021.09,214,8.68,-1.74,-21,1
1587001940,2020-04-16 03:52,47.62,995.39,1021.17,214,8.69,-1.81,-21,1
1587002001,2020-04-16 03:53,47.56,995.35,1021.13,214,8.74,-1.78,-20,1
1587002061,2020-04-16 03:54,47.26,995.32,1021.10,214,8.82,-1.80,-20,1
1587002121,2020-04-16 03:55,47.35,995.32,1021.11,214,8.86,-1.73,-23,1
1587002181,2020-04-16 03:56,47.18,995.32,1021.10,214,8.87,-1.77,-21,1
1587002241,2020-04-16 03:57,47.08,995.31,1021.10,214,8.96,-1.72,-21,1
1587002301,2020-04-16 03:58,47.01,995.35,1021.13,214,8.97,-1.73,-21,1
1587002361,2020-04-16 03:59,47.03,995.19,1020.97,214,8.95,-1.74,-20,1
1587002421,2020-04-16 04:00,46.42,995.29,1021.07,214,8.97,-1.90,-23,1
1587002481,2020-04-16 04:01,47.04,995.25,1021.03,214,8.90,-1.79,-19,1
1587002541,2020-04-16 04:02,47.00,995.23,1021.01,214,8.91,-1.79,-20,1
1587002601,2020-04-16 04:03,46.86,995.18,1020.96,214,8.91,-1.83,-22,1
1587002661,2020-04-16 04:04,46.92,995.21,1021.00,214,8.95,-1.77,-21,1
1587002722,2020-04-16 04:05,46.87,995.22,1021.00,214,8.96,-1.78,-23,1
1587002782,2020-04-16 04:06,46.94,995.24,1021.02,214,8.94,-1.78,-20,1
1587002842,2020-04-16 04:07,46.83,995.18,1020.97,214,8.87,-1.87,-21,1
1587002902,2020-04-16 04:08,47.01,995.14,1020.93,214,8.92,-1.77,-21,1
1587002962,2020-04-16 04:09,46.82,995.16,1020.95,214,8.93,-1.82,-21,1
1587003022,2020-04-16 04:10,47.03,995.24,1021.02,214,8.88,-1.81,-21,1
1587003082,2020-04-16 04:11,46.94,995.22,1021.01,214,8.96,-1.76,-21,1
1587003142,2020-04-16 04:12,46.89,995.24,1021.02,214,8.97,-1.76,-22,1
1587003202,2020-04-16 04:13,47.06,995.19,1020.97,214,8.94,-1.74,-22,1
1587003262,2020-04-16 04:14,46.85,995.20,1020.98,214,9.00,-1.75,-21,1
1587003322,2020-04-16 04:15,47.17,995.21,1021.00,214,8.89,-1.76,-22,1
1587003382,2020-04-16 04:16,47.21,995.25,1021.03,214,8.85,-1.78,-23,1
1587003442,2020-04-16 04:17,47.40,995.17,1020.95,214,8.81,-1.76,-23,1
1587003503,2020-04-16 04:18,47.66,995.17,1020.96,214,8.70,-1.79,-20,1
1587003563,2020-04-16 04:19,47.19,995.20,1020.98,214,8.81,-1.82,-21,1
1587003626,2020-04-16 04:20,47.34,995.17,1020.95,214,8.84,-1.75,-20,1
1587003686,2020-04-16 04:21,47.40,995.14,1020.92,214,8.84,-1.74,-22,1
1587003746,2020-04-16 04:22,47.24,995.23,1021.01,214,8.85,-1.77,-21,1
1587003806,2020-04-16 04:23,47.52,995.14,1020.92,214,8.86,-1.68,-22,1
1587003867,2020-04-16 04:24,47.18,995.17,1020.96,214,8.88,-1.76,-21,1
1587003927,2020-04-16 04:25,47.49,995.17,1020.95,214,8.79,-1.76,-21,1
1587003987,2020-04-16 04:26,47.85,995.12,1020.90,214,8.68,-1.76,-19,1
1587004047,2020-04-16 04:27,47.72,995.20,1020.99,214,8.73,-1.75,-20,1
1587004108,2020-04-16 04:28,47.64,995.12,1020.91,214,8.74,-1.76,-20,1
1587004168,2020-04-16 04:29,47.75,995.22,1021.00,214,8.65,-1.81,-21,1
1587004228,2020-04-16 04:30,47.36,995.15,1020.93,214,8.73,-1.85,-20,1
1587004289,2020-04-16 04:31,47.64,995.14,1020.93,214,8.69,-1.81,-18,1
1587004349,2020-04-16 04:32,47.90,995.11,1020.89,214,8.64,-1.78,-22,1
1587004409,2020-04-16 04:33,47.98,995.10,1020.88,214,8.56,-1.83,-20,1
1587004469,2020-04-16 04:34,48.03,995.13,1020.91,214,8.58,-1.80,-21,1
1587004530,2020-04-16 04:35,47.98,995.08,1020.86,214,8.64,-1.76,-21,1
1587004590,2020-04-16 04:36,48.68,995.05,1020.83,214,8.35,-1.83,-21,1
1587004650,2020-04-16 04:37,48.27,995.00,1020.79,214,8.52,-1.78,-21,1
1587004710,2020-04-16 04:38,48.42,995.01,1020.80,214,8.49,-1.77,-21,1
1587004771,2020-04-16 04:39,48.84,994.99,1020.77,214,8.32,-1.81,-20,1
1587004831,2020-04-16 04:40,48.95,994.98,1020.77,214,8.29,-1.81,-18,1
1587004891,2020-04-16 04:41,48.96,995.02,1020.80,214,8.29,-1.80,-19,1
1587004952,2020-04-16 04:42,48.75,994.88,1020.66,214,8.40,-1.76,-21,1
1587005012,2020-04-16 04:43,49.12,994.93,1020.72,214,8.27,-1.78,-21,1
1587005072,2020-04-16 04:44,49.36,994.96,1020.74,214,8.17,-1.80,-21,1
1587005132,2020-04-16 04:45,49.17,994.95,1020.73,214,8.25,-1.78,-21,1
1587005193,2020-04-16 04:46,49.37,994.94,1020.72,214,8.11,-1.86,-21,1
1587005253,2020-04-16 04:47,49.62,994.92,1020.71,214,8.10,-1.80,-20,1
1587005313,2020-04-16 04:48,49.60,994.93,1020.72,214,8.12,-1.78,-22,1
1587005373,2020-04-16 04:49,49.61,994.94,1020.73,214,8.12,-1.78,-19,1
1587005434,2020-04-16 04:50,49.67,994.97,1020.76,214,8.09,-1.79,-21,1
1587005494,2020-04-16 04:51,49.67,994.92,1020.70,214,8.04,-1.84,-21,1
1587005554,2020-04-16 04:52,49.55,994.91,1020.69,214,8.11,-1.81,-21,1
1587005615,2020-04-16 04:53,49.30,994.86,1020.64,214,8.13,-1.86,-20,1
1587005675,2020-04-16 04:54,49.24,994.87,1020.65,214,8.07,-1.93,-22,1
1587005735,2020-04-16 04:55,49.36,994.85,1020.63,214,8.05,-1.92,-20,1
1587005795,2020-04-16 04:56,49.62,994.83,1020.61,214,7.98,-1.91,-21,1
1587005856,2020-04-16 04:57,49.71,994.84,1020.62,214,7.95,-1.91,-21,1
1587005916,2020-04-16 04:58,49.38,994.84,1020.62,214,8.05,-1.91,-21,1
1587005976,2020-04-16 04:59,49.55,994.75,1020.54,214,7.95,-1.95,-21,1
1587006037,2020-04-16 05:00,50.02,994.82,1020.60,214,7.77,-1.99,-20,1
1587006097,2020-04-16 05:01,50.20,994.76,1020.54,214,7.73,-1.98,-19,1
1587006157,2020-04-16 05:02,49.89,994.78,1020.56,214,7.83,-1.97,-20,1
1587006217,2020-04-16 05:03,49.88,994.74,1020.53,214,7.79,-2.01,-20,1
1587006278,2020-04-16 05:04,50.16,994.73,1020.52,214,7.66,-2.06,-20,1
1587006338,2020-04-16 05:05,50.47,994.75,1020.53,214,7.61,-2.02,-21,1
1587006398,2020-04-16 05:06,50.44,994.72,1020.51,214,7.64,-2.00,-21,1
1587006458,2020-04-16 05:07,50.26,994.70,1020.48,214,7.70,-1.99,-20,1
1587006519,2020-04-16 05:08,50.59,994.72,1020.51,214,7.58,-2.01,-21,1
1587006579,2020-04-16 05:09,51.00,994.76,1020.54,214,7.41,-2.06,-19,1
1587006639,2020-04-16 05:10,51.23,994.75,1020.53,214,7.29,-2.11,-20,1
1587006700,2020-04-16 05:11,51.35,994.72,1020.50,214,7.33,-2.05,-21,1
1587006760,2020-04-16 05:12,51.47,994.72,1020.51,214,7.26,-2.08,-20,1
1587006820,2020-04-16 05:13,51.72,994.69,1020.48,214,7.18,-2.09,-20,1
1587006880,2020-04-16 05:14,51.81,994.67,1020.45,214,7.20,-2.04,-20,1
1587006941,2020-04-16 05:15,51.67,994.61,1020.39,214,7.21,-2.07,-22,1
1587007001,2020-04-16 05:16,51.46,994.61,1020.40,214,7.28,-2.06,-23,1
1587007061,2020-04-16 05:17,51.69,994.64,1020.43,214,7.27,-2.01,-22,1
1587007121,2020-04-16 05:18,51.64,994.61,1020.40,214,7.31,-1.99,-22,1
1587007182,2020-04-16 05:19,51.50,994.62,1020.40,214,7.34,-2.00,-20,1
1587007242,2020-04-16 05:20,51.32,994.57,1020.36,214,7.37,-2.02,-21,1
1587007302,2020-04-16 05:21,51.56,994.63,1020.41,214,7.25,-2.07,-21,1
1587007363,2020-04-16 05:22,51.46,994.58,1020.37,214,7.33,-2.02,-20,1
1587007423,2020-04-16 05:23,51.54,994.63,1020.42,214,7.28,-2.04,-21,1
1587007483,2020-04-16 05:24,51.46,994.58,1020.37,214,7.37,-1.98,-20,1
1587007543,2020-04-16 05:25,51.53,994.56,1020.34,214,7.31,-2.02,-20,1
1587007604,2020-04-16 05:26,51.72,994.53,1020.32,214,7.28,-1.99,-20,1
1587007664,2020-04-16 05:27,51.80,994.61,1020.40,214,7.25,-2.00,-20,1
1587007724,2020-04-16 05:28,51.92,994.58,1020.37,214,7.20,-2.02,-22,1
1587007784,2020-04-16 05:29,52.20,994.57,1020.35,214,7.13,-2.01,-22,1
1587007845,2020-04-16 05:30,51.87,994.55,1020.33,214,7.27,-1.96,-20,1
1587007905,2020-04-16 05:31,51.64,994.54,1020.32,214,7.33,-1.97,-20,1
1587007965,2020-04-16 05:32,51.58,994.59,1020.37,214,7.30,-2.01,-19,1
1587008026,2020-04-16 05:33,51.82,994.55,1020.33,214,7.24,-2.00,-23,1
1587008086,2020-04-16 05:34,52.01,994.54,1020.32,214,7.16,-2.03,-21,1
1587008146,2020-04-16 05:35,51.88,994.51,1020.29,214,7.23,-2.00,-21,1
1587008206,2020-04-16 05:36,52.07,994.49,1020.27,214,7.15,-2.02,-21,1
1587008267,2020-04-16 05:37,52.32,994.46,1020.24,214,7.03,-2.07,-21,1
1587008327,2020-04-16 05:38,51.79,994.49,1020.27,214,7.23,-2.02,-19,1
1587008387,2020-04-16 05:39,51.80,994.42,1020.20,214,7.22,-2.03,-22,1
1587008447,2020-04-16 05:40,52.12,994.51,1020.29,214,7.10,-2.06,-20,1
1587008508,2020-04-16 05:41,52.07,994.47,1020.26,214,7.15,-2.02,-20,1
1587008568,2020-04-16 05:42,52.01,994.41,1020.20,214,7.17,-2.02,-20,1
1587008628,2020-04-16 05:43,52.23,994.40,1020.19,214,7.09,-2.04,-21,1
1587008689,2020-04-16 05:44,52.13,994.40,1020.19,214,7.13,-2.03,-22,1
1587008749,2020-04-16 05:45,52.17,994.49,1020.28,214,7.05,-2.09,-21,1
1587008809,2020-04-16 05:46,52.19,994.43,1020.22,214,7.06,-2.08,-20,1
1587008869,2020-04-16 05:47,52.07,994.37,1020.16,214,7.12,-2.05,-19,1
1587008930,2020-04-16 05:48,51.81,994.40,1020.18,214,7.20,-2.04,-21,1
1587008990,2020-04-16 05:49,52.13,994.39,1020.17,214,7.12,-2.04,-19,1
1587009050,2020-04-16 05:50,51.85,994.39,1020.17,214,7.24,-2.00,-21,1
1587009111,2020-04-16 05:51,51.53,994.47,1020.25,214,7.32,-2.01,-22,1
1587009171,2020-04-16 05:52,51.51,994.44,1020.22,214,7.29,-2.04,-20,1
1587009231,2020-04-16 05:53,51.33,994.39,1020.18,214,7.40,-1.99,-21,1
1587009291,2020-04-16 05:54,51.10,994.39,1020.17,214,7.50,-1.95,-21,1
1587009352,2020-04-16 05:55,51.28,994.46,1020.25,214,7.38,-2.02,-20,1
1587009412,2020-04-16 05:56,51.17,994.44,1020.22,214,7.47,-1.96,-21,1
1587009472,2020-04-16 05:57,51.33,994.47,1020.26,214,7.40,-1.99,-20,1
1587009532,2020-04-16 05:58,51.78,994.52,1020.31,214,7.28,-1.98,-20,1
1587009593,2020-04-16 05:59,51.72,994.52,1020.30,214,7.30,-1.98,-22,1
1587009653,2020-04-16 06:00,51.74,994.46,1020.24,214,7.31,-1.96,-20,1
1587009713,2020-04-16 06:01,51.64,994.36,1020.15,214,7.37,-1.93,-21,1
1587009774,2020-04-16 06:02,52.06,994.50,1020.28,214,7.21,-1.97,-21,1
1587009834,2020-04-16 06:03,51.94,994.56,1020.34,214,7.25,-1.96,-21,1
1587009894,2020-04-16 06:04,51.90,994.48,1020.26,214,7.27,-1.96,-21,1
1587009954,2020-04-16 06:05,52.09,994.56,1020.34,214,7.25,-1.93,-21,1
1587010015,2020-04-16 06:06,52.01,994.56,1020.34,214,7.28,-1.92,-21,1
1587010075,2020-04-16 06:07,52.04,994.61,1020.39,214,7.27,-1.92,-20,1
1587010135,2020-04-16 06:08,51.62,994.57,1020.35,214,7.41,-1.90,-21,1
1587010195,2020-04-16 06:09,51.93,994.58,1020.36,214,7.28,-1.94,-21,1
1587010256,2020-04-16 06:10,51.75,994.60,1020.38,214,7.38,-1.89,-22,1
1587010316,2020-04-16 06:11,51.20,994.52,1020.30,214,7.52,-1.91,-21,1
1587010376,2020-04-16 06:12,51.22,994.54,1020.32,214,7.59,-1.84,-21,1
1587010437,2020-04-16 06:13,51.10,994.59,1020.37,214,7.63,-1.83,-20,1
1587010497,2020-04-16 06:14,51.04,994.55,1020.34,214,7.64,-1.84,-22,1
1587010557,2020-04-16 06:15,51.31,994.52,1020.30,214,7.53,-1.87,-21,1
1587010617,2020-04-16 06:16,50.92,994.56,1020.34,214,7.68,-1.84,-20,1
1587010678,2020-04-16 06:17,50.62,994.57,1020.36,214,7.70,-1.90,-22,1
1587010738,2020-04-16 06:18,50.85,994.57,1020.35,214,7.78,-1.76,-21,1
1587010798,2020-04-16 06:19,50.80,994.56,1020.34,214,7.80,-1.76,-21,1
1587010858,2020-04-16 06:20,50.44,994.60,1020.39,214,7.83,-1.82,-19,1
1587010919,2020-04-16 06:21,50.42,994.57,1020.36,214,7.87,-1.79,-21,1
1587010979,2020-04-16 06:22,50.43,994.58,1020.36,214,7.89,-1.77,-20,1
1587011039,2020-04-16 06:23,49.91,994.61,1020.39,214,7.93,-1.87,-21,1
1587011100,2020-04-16 06:25,50.40,994.60,1020.38,214,7.98,-1.70,-20,1
1587011160,2020-04-16 06:26,50.21,994.58,1020.37,214,7.96,-1.77,-20,1
1587011220,2020-04-16 06:27,50.05,994.60,1020.39,214,7.99,-1.78,-20,1
1587011280,2020-04-16 06:28,49.98,994.59,1020.37,214,7.97,-1.82,-19,1
1587011341,2020-04-16 06:29,49.76,994.56,1020.34,214,8.01,-1.84,-19,1
1587011401,2020-04-16 06:30,49.91,994.56,1020.34,214,8.00,-1.81,-19,1
1587011461,2020-04-16 06:31,49.79,994.59,1020.37,214,8.07,-1.78,-21,1
1587011521,2020-04-16 06:32,49.64,994.55,1020.33,214,8.11,-1.78,-21,1
1587011582,2020-04-16 06:33,49.55,994.54,1020.32,214,8.14,-1.78,-22,1
1587011642,2020-04-16 06:34,49.59,994.59,1020.37,214,8.17,-1.74,-20,1
1587011702,2020-04-16 06:35,49.32,994.54,1020.33,214,8.16,-1.82,-20,1
1587011763,2020-04-16 06:36,49.38,994.54,1020.32,214,8.23,-1.74,-21,1
1587011823,2020-04-16 06:37,49.26,994.51,1020.29,214,8.17,-1.83,-22,1
1587011883,2020-04-16 06:38,49.27,994.51,1020.29,214,8.24,-1.76,-21,1
1587011943,2020-04-16 06:39,49.28,994.51,1020.29,214,8.24,-1.76,-20,1
1587012004,2020-04-16 06:40,49.11,994.48,1020.26,214,8.29,-1.76,-23,1
1587012064,2020-04-16 06:41,49.07,994.46,1020.24,214,8.34,-1.73,-21,1
1587012124,2020-04-16 06:42,49.04,994.47,1020.26,214,8.36,-1.72,-20,1
1587012184,2020-04-16 06:43,49.00,994.47,1020.26,214,8.31,-1.77,-21,1
1587012245,2020-04-16 06:44,49.28,994.43,1020.21,214,8.16,-1.83,-20,1
1587012305,2020-04-16 06:45,49.33,994.45,1020.24,214,8.18,-1.80,-19,1
1587012365,2020-04-16 06:46,49.14,994.45,1020.23,214,8.28,-1.76,-23,1
1587012426,2020-04-16 06:47,49.16,994.44,1020.23,214,8.25,-1.79,-21,1
1587012486,2020-04-16 06:48,49.50,994.48,1020.26,214,8.12,-1.81,-20,1
1587012546,2020-04-16 06:49,49.65,994.43,1020.21,214,8.02,-1.86,-21,1
1587012606,2020-04-16 06:50,50.09,994.41,1020.19,214,7.96,-1.80,-22,1
1587012667,2020-04-16 06:51,49.68,994.42,1020.20,214,8.07,-1.81,-20,1
1587012727,2020-04-16 06:52,49.66,994.41,1020.19,214,8.08,-1.81,-21,1
1587012787,2020-04-16 06:53,49.54,994.40,1020.18,214,8.08,-1.84,-19,1
1587012848,2020-04-16 06:54,49.63,994.41,1020.19,214,8.09,-1.80,-21,1
1587012908,2020-04-16 06:55,49.25,994.41,1020.19,214,8.15,-1.85,-20,1
1587012968,2020-04-16 06:56,49.29,994.45,1020.24,214,8.06,-1.93,-21,1
1587013028,2020-04-16 06:57,49.01,994.36,1020.14,214,8.21,-1.86,-21,1
1587013089,2020-04-16 06:58,48.83,994.42,1020.20,214,8.27,-1.86,-20,1
1587013149,2020-04-16 06:59,48.63,994.43,1020.21,214,8.24,-1.94,-21,1
1587013209,2020-04-16 07:00,48.55,994.38,1020.16,214,8.30,-1.91,-21,1
1587013269,2020-04-16 07:01,48.52,994.43,1020.21,214,8.32,-1.90,-20,1
1587013330,2020-04-16 07:02,48.39,994.39,1020.17,214,8.29,-1.96,-20,1
1587013390,2020-04-16 07:03,47.85,994.31,1020.09,214,8.43,-1.99,-21,1
1587013450,2020-04-16 07:04,47.79,994.46,1020.25,214,8.30,-2.12,-20,1
1587013511,2020-04-16 07:05,47.63,994.43,1020.22,214,8.49,-1.99,-20,1
1587013571,2020-04-16 07:06,47.43,994.48,1020.27,214,8.57,-1.98,-22,1
1587013631,2020-04-16 07:07,47.06,994.47,1020.26,214,8.61,-2.05,-20,1
1587013691,2020-04-16 07:08,47.18,994.39,1020.18,214,8.58,-2.04,-20,1
1587013752,2020-04-16 07:09,47.12,994.49,1020.27,214,8.60,-2.04,-20,1
1587013812,2020-04-16 07:10,46.97,994.47,1020.25,214,8.66,-2.03,-21,1
1587013872,2020-04-16 07:11,46.65,994.49,1020.27,214,8.80,-1.99,-19,1
1587013932,2020-04-16 07:12,46.30,994.52,1020.31,214,8.90,-2.00,-20,1
1587013993,2020-04-16 07:13,46.14,994.42,1020.21,214,8.96,-1.99,-20,1
1587014053,2020-04-16 07:14,46.06,994.48,1020.26,214,9.05,-1.93,-20,1
1587014113,2020-04-16 07:15,45.92,994.36,1020.15,214,9.07,-1.96,-19,1
1587014174,2020-04-16 07:16,45.65,994.44,1020.23,214,9.22,-1.90,-30,1
1587014234,2020-04-16 07:17,45.29,994.42,1020.21,214,9.29,-1.94,-20,1
1587014294,2020-04-16 07:18,45.39,994.42,1020.20,214,9.21,-1.99,-21,1
1587014354,2020-04-16 07:19,45.07,994.40,1020.18,214,9.35,-1.96,-20,1
1587014415,2020-04-16 07:20,44.67,994.41,1020.19,214,9.41,-2.02,-20,1
1587014475,2020-04-16 07:21,44.70,994.43,1020.21,214,9.48,-1.95,-20,1
1587014535,2020-04-16 07:22,44.51,994.44,1020.22,214,9.49,-2.00,-18,1
1587014595,2020-04-16 07:23,44.35,994.39,1020.17,214,9.59,-1.95,-20,1
1587014656,2020-04-16 07:24,44.44,994.45,1020.23,214,9.53,-1.98,-23,1
1587014716,2020-04-16 07:25,44.34,994.39,1020.17,214,9.64,-1.91,-20,1
1587014776,2020-04-16 07:26,44.11,994.38,1020.17,214,9.73,-1.90,-22,1
1587014837,2020-04-16 07:27,44.21,994.51,1020.29,214,9.63,-1.96,-20,1
1587014897,2020-04-16 07:28,43.91,994.49,1020.27,214,9.76,-1.93,-23,1
1587014957,2020-04-16 07:29,44.16,994.48,1020.26,214,9.69,-1.92,-21,1
1587015017,2020-04-16 07:30,43.97,994.49,1020.27,214,9.77,-1.91,-22,1
1587015078,2020-04-16 07:31,43.87,994.45,1020.24,214,9.79,-1.92,-20,1
1587015138,2020-04-16 07:32,43.53,994.43,1020.22,214,9.87,-1.95,-21,1
1587015198,2020-04-16 07:33,43.59,994.47,1020.25,214,9.82,-1.98,-20,1
1587015258,2020-04-16 07:34,43.73,994.44,1020.22,214,9.75,-2.00,-18,1
1587015318,2020-04-16 07:35,43.69,994.47,1020.25,214,9.79,-1.98,-21,1
1587015378,2020-04-16 07:36,43.42,994.50,1020.28,214,9.95,-1.91,-22,1
1587015438,2020-04-16 07:37,43.27,994.47,1020.25,214,9.91,-2.00,-20,1
1587015498,2020-04-16 07:38,43.48,994.54,1020.32,214,9.80,-2.03,-21,1
1587015558,2020-04-16 07:39,43.10,994.44,1020.22,214,10.02,-1.95,-21,1
1587015619,2020-04-16 07:40,43.37,994.46,1020.24,214,9.92,-1.96,-21,1
1587015679,2020-04-16 07:41,43.18,994.41,1020.19,214,9.93,-2.01,-21,1
1587015739,2020-04-16 07:42,43.36,994.52,1020.30,214,9.79,-2.08,-23,1
1587015799,2020-04-16 07:43,43.14,994.39,1020.17,214,9.93,-2.02,-19,1
1587015859,2020-04-16 07:44,43.05,994.44,1020.23,214,10.01,-1.98,-21,1
1587015919,2020-04-16 07:45,43.06,994.45,1020.23,214,10.09,-1.90,-22,1
1587015979,2020-04-16 07:46,42.79,994.38,1020.17,214,10.11,-1.97,-20,1
1587016039,2020-04-16 07:47,42.48,994.29,1020.08,214,10.21,-1.97,-21,1
1587016099,2020-04-16 07:48,42.69,994.33,1020.11,214,10.13,-1.98,-21,1
1587016159,2020-04-16 07:49,42.68,994.44,1020.22,214,10.10,-2.01,-20,1
1587016220,2020-04-16 07:50,42.29,994.42,1020.20,214,10.34,-1.92,-20,1
1587016280,2020-04-16 07:51,42.14,994.41,1020.20,214,10.42,-1.89,-21,1
1587016340,2020-04-16 07:52,41.98,994.34,1020.12,214,10.44,-1.92,-22,1
1587016400,2020-04-16 07:53,41.86,994.38,1020.16,214,10.50,-1.91,-22,1
1587016460,2020-04-16 07:54,41.80,994.39,1020.17,214,10.54,-1.89,-22,1
1587016520,2020-04-16 07:55,42.12,994.38,1020.16,214,10.42,-1.90,-21,1
1587016580,2020-04-16 07:56,41.88,994.46,1020.24,214,10.46,-1.94,-20,1
1587016640,2020-04-16 07:57,41.77,994.40,1020.19,214,10.61,-1.84,-20,1
1587016700,2020-04-16 07:58,41.73,994.45,1020.23,214,10.58,-1.88,-20,1
1587016760,2020-04-16 07:59,41.71,994.44,1020.22,214,10.60,-1.87,-22,1
1587016821,2020-04-16 08:00,41.82,994.43,1020.21,214,10.48,-1.94,-21,1
1587016881,2020-04-16 08:01,41.85,994.39,1020.17,214,10.51,-1.90,-22,1
1587016941,2020-04-16 08:02,41.77,994.38,1020.17,214,10.59,-1.86,-21,1
1587017001,2020-04-16 08:03,41.69,994.44,1020.23,214,10.64,-1.84,-20,1
1587017061,2020-04-16 08:04,41.96,994.43,1020.22,214,10.48,-1.90,-20,1
1587017121,2020-04-16 08:05,41.77,994.39,1020.17,214,10.57,-1.88,-21,1
1587017181,2020-04-16 08:06,41.44,994.41,1020.20,214,10.62,-1.94,-21,1
1587017241,2020-04-16 08:07,41.30,994.27,1020.05,214,10.70,-1.91,-21,1
1587017301,2020-04-16 08:08,41.30,994.40,1020.18,214,10.73,-1.88,-20,1
1587017361,2020-04-16 08:09,41.20,994.38,1020.16,214,10.78,-1.87,-22,1
1587017421,2020-04-16 08:10,41.49,994.41,1020.19,214,10.72,-1.83,-20,1
1587017482,2020-04-16 08:11,41.03,994.32,1020.11,214,10.94,-1.78,-20,1
1587017542,2020-04-16 08:12,40.69,994.33,1020.12,214,10.88,-1.95,-20,1
1587017602,2020-04-16 08:13,40.39,994.24,1020.03,214,11.08,-1.87,-20,1
1587017662,2020-04-16 08:14,40.14,994.26,1020.04,214,11.21,-1.84,-21,1
1587017722,2020-04-16 08:15,39.62,994.24,1020.03,214,11.20,-2.02,-20,1
1587017782,2020-04-16 08:16,39.65,994.23,1020.01,214,11.20,-2.02,-21,1
1587017842,2020-04-16 08:17,39.19,994.27,1020.05,214,11.23,-2.14,-21,1
1587017902,2020-04-16 08:18,38.73,994.20,1019.98,214,11.41,-2.15,-21,1
1587017962,2020-04-16 08:19,38.51,994.21,1019.99,214,11.43,-2.20,-21,1
1587018023,2020-04-16 08:20,38.52,994.22,1020.01,214,11.38,-2.25,-22,1
1587018083,2020-04-16 08:21,38.09,994.21,1019.99,214,11.51,-2.28,-21,1
1587018143,2020-04-16 08:22,37.82,994.21,1019.99,214,11.62,-2.28,-23,1
1587018203,2020-04-16 08:23,37.71,994.24,1020.02,214,11.59,-2.34,-22,1
1587018266,2020-04-16 08:24,37.48,994.15,1019.94,214,11.69,-2.34,-21,1
1587018326,2020-04-16 08:25,37.71,994.06,1019.84,214,11.94,-2.03,-22,1
1587018386,2020-04-16 08:26,37.10,994.15,1019.93,214,11.86,-2.32,-23,1
1587018447,2020-04-16 08:27,36.88,994.10,1019.88,214,11.87,-2.40,-20,1
1587018507,2020-04-16 08:28,36.55,994.13,1019.91,214,11.94,-2.45,-21,1
1587018567,2020-04-16 08:29,36.53,994.16,1019.94,214,11.99,-2.41,-21,1
1587018627,2020-04-16 08:30,36.59,994.03,1019.81,214,12.03,-2.36,-23,1
1587018688,2020-04-16 08:31,36.50,994.18,1019.96,214,12.14,-2.29,-22,1
1587018748,2020-04-16 08:32,36.25,994.04,1019.83,214,12.20,-2.33,-21,1
1587018808,2020-04-16 08:33,36.18,994.02,1019.80,214,12.35,-2.22,-20,1
1587018869,2020-04-16 08:34,36.02,994.03,1019.81,214,12.37,-2.27,-23,1
1587018929,2020-04-16 08:35,36.16,993.96,1019.74,214,12.50,-2.10,-20,1
1587018989,2020-04-16 08:36,35.87,994.03,1019.81,214,12.40,-2.30,-21,1
1587019049,2020-04-16 08:37,35.90,994.02,1019.81,214,12.46,-2.23,-21,1
1587019110,2020-04-16 08:38,35.63,993.98,1019.77,214,12.51,-2.29,-22,1
1587019170,2020-04-16 08:39,35.59,993.94,1019.73,214,12.69,-2.14,-22,1
1587019230,2020-04-16 08:40,35.54,993.99,1019.77,214,12.63,-2.22,-21,1
1587019290,2020-04-16 08:41,35.28,993.96,1019.75,214,12.77,-2.19,-21,1
1587019351,2020-04-16 08:42,35.27,993.95,1019.73,214,12.81,-2.16,-22,1
1587019411,2020-04-16 08:43,34.92,993.89,1019.67,214,12.76,-2.34,-21,1
1587019471,2020-04-16 08:44,34.89,993.97,1019.75,214,12.89,-2.24,-23,1
1587019532,2020-04-16 08:45,34.83,993.93,1019.71,214,12.96,-2.20,-22,1
1587019592,2020-04-16 08:46,34.68,993.90,1019.68,214,13.01,-2.21,-20,1
1587019652,2020-04-16 08:47,34.50,993.84,1019.62,214,13.08,-2.22,-21,1
1587019712,2020-04-16 08:48,34.31,993.83,1019.62,214,12.90,-2.45,-21,1
1587019773,2020-04-16 08:49,34.46,993.78,1019.56,214,12.96,-2.34,-22,1
1587019833,2020-04-16 08:50,34.25,993.89,1019.67,214,13.14,-2.26,-21,1
1587019893,2020-04-16 08:51,34.33,993.79,1019.58,214,13.23,-2.16,-21,1
1587019953,2020-04-16 08:52,33.89,993.68,1019.46,214,13.16,-2.39,-21,1
1587020014,2020-04-16 08:53,33.89,993.76,1019.54,214,13.14,-2.41,-22,1
1587020074,2020-04-16 08:54,33.87,993.84,1019.62,214,13.18,-2.38,-20,1
1587020134,2020-04-16 08:55,34.09,993.72,1019.50,214,13.28,-2.21,-21,1
1587020195,2020-04-16 08:56,34.24,993.70,1019.49,214,13.16,-2.25,-23,1
1587020255,2020-04-16 08:57,34.02,993.69,1019.47,214,13.28,-2.24,-23,1
1587020315,2020-04-16 08:58,33.94,993.75,1019.53,214,13.31,-2.24,-20,1
1587020375,2020-04-16 08:59,34.21,993.73,1019.52,214,13.16,-2.26,-21,1
1587020436,2020-04-16 09:00,33.96,993.64,1019.42,214,13.29,-2.25,-22,1
1587020496,2020-04-16 09:01,33.97,993.68,1019.46,214,13.31,-2.23,-21,1
1587020556,2020-04-16 09:02,34.00,993.63,1019.41,214,13.34,-2.19,-22,1
1587020617,2020-04-16 09:03,33.86,993.62,1019.40,214,13.46,-2.14,-23,1
1587020677,2020-04-16 09:04,33.90,993.62,1019.41,214,13.42,-2.16,-21,1
1587020737,2020-04-16 09:05,33.54,993.58,1019.36,214,13.59,-2.15,-22,1
1587020797,2020-04-16 09:06,33.67,993.61,1019.39,214,13.74,-1.97,-21,1
1587020858,2020-04-16 09:07,33.59,993.63,1019.42,214,13.76,-1.98,-21,1
1587020918,2020-04-16 09:08,33.32,993.62,1019.40,214,13.89,-1.98,-23,1
1587020978,2020-04-16 09:09,33.21,993.61,1019.40,214,13.89,-2.02,-21,1
1587021038,2020-04-16 09:10,32.69,993.63,1019.41,214,13.85,-2.27,-21,1
1587021099,2020-04-16 09:11,33.05,993.56,1019.35,214,13.95,-2.04,-20,1
1587021159,2020-04-16 09:12,32.79,993.57,1019.35,214,13.97,-2.12,-20,1
1587021219,2020-04-16 09:13,32.62,993.55,1019.33,214,14.04,-2.13,-23,1
1587021280,2020-04-16 09:14,32.52,993.65,1019.44,214,14.12,-2.11,-22,1
1587021340,2020-04-16 09:15,32.32,993.54,1019.33,214,14.13,-2.18,-21,1
1587021400,2020-04-16 09:16,32.09,993.51,1019.29,214,14.24,-2.18,-23,1
1587021460,2020-04-16 09:17,32.14,993.47,1019.25,214,14.24,-2.16,-21,1
1587021521,2020-04-16 09:18,32.03,993.52,1019.30,214,14.34,-2.12,-23,1
1587021581,2020-04-16 09:19,31.62,993.54,1019.32,214,14.40,-2.24,-21,1
1587021641,2020-04-16 09:20,31.56,993.48,1019.26,214,14.51,-2.17,-20,1
1587021702,2020-04-16 09:21,31.36,993.59,1019.37,214,14.55,-2.22,-20,1
1587021762,2020-04-16 09:22,31.74,993.52,1019.30,214,14.29,-2.28,-21,1
1587021822,2020-04-16 09:23,31.53,993.56,1019.34,214,14.48,-2.21,-20,1
1587021882,2020-04-16 09:24,31.38,993.52,1019.30,214,14.57,-2.19,-22,1
1587021943,2020-04-16 09:25,31.49,993.53,1019.31,214,14.39,-2.30,-22,1
1587022003,2020-04-16 09:26,31.51,993.46,1019.24,214,14.39,-2.29,-22,1
1587022063,2020-04-16 09:27,31.64,993.50,1019.28,214,14.44,-2.20,-21,1
1587022123,2020-04-16 09:28,31.38,993.44,1019.22,214,14.59,-2.18,-21,1
1587022184,2020-04-16 09:29,31.46,993.55,1019.34,214,14.48,-2.24,-21,1
1587022244,2020-04-16 09:30,31.68,993.52,1019.30,214,14.48,-2.14,-23,1
1587022304,2020-04-16 09:31,31.36,993.68,1019.46,214,14.64,-2.14,-21,1
1587022365,2020-04-16 09:32,31.20,993.56,1019.35,214,14.73,-2.13,-21,1
1587022425,2020-04-16 09:33,31.37,993.51,1019.29,214,14.63,-2.14,-20,1
1587022485,2020-04-16 09:34,31.17,993.58,1019.37,214,14.83,-2.06,-21,1
1587022545,2020-04-16 09:35,31.23,993.53,1019.32,214,14.92,-1.95,-23,1
1587022606,2020-04-16 09:36,31.11,993.71,1019.49,214,14.68,-2.21,-21,1
1587022666,2020-04-16 09:37,31.04,993.58,1019.36,214,14.75,-2.19,-21,1
1587022726,2020-04-16 09:38,31.00,993.64,1019.43,214,14.67,-2.27,-22,1
1587022787,2020-04-16 09:39,30.86,993.65,1019.43,214,14.87,-2.16,-20,1
1587022847,2020-04-16 09:40,30.88,993.72,1019.50,214,14.87,-2.15,-21,1
1587022907,2020-04-16 09:41,30.98,993.62,1019.40,214,14.78,-2.18,-21,1
1587022967,2020-04-16 09:42,30.90,993.46,1019.24,214,14.80,-2.20,-20,1
1587023028,2020-04-16 09:43,30.78,993.57,1019.36,214,15.03,-2.05,-21,1
1587023088,2020-04-16 09:44,30.67,993.75,1019.54,214,14.91,-2.21,-21,1
1587023148,2020-04-16 09:45,30.71,993.58,1019.36,214,14.94,-2.16,-21,1
1587023209,2020-04-16 09:46,30.53,993.64,1019.42,214,15.21,-2.01,-24,1
1587023269,2020-04-16 09:47,30.16,993.67,1019.45,214,15.04,-2.32,-20,1
1587023329,2020-04-16 09:48,30.40,993.88,1019.66,214,15.02,-2.23,-21,1
1587023389,2020-04-16 09:49,30.40,993.61,1019.39,214,15.09,-2.17,-21,1
1587023450,2020-04-16 09:50,30.32,993.52,1019.31,214,15.09,-2.20,-23,1
1587023510,2020-04-16 09:51,30.40,993.73,1019.51,214,15.14,-2.12,-21,1
1587023570,2020-04-16 09:52,30.36,993.49,1019.27,214,15.18,-2.11,-21,1
1587023630,2020-04-16 09:53,30.31,993.53,1019.31,214,15.02,-2.27,-21,1
1587023691,2020-04-16 09:54,30.27,993.56,1019.34,214,15.19,-2.14,-21,1
1587023751,2020-04-16 09:55,30.24,993.67,1019.46,214,15.19,-2.15,-21,1
1587023811,2020-04-16 09:56,30.19,993.59,1019.37,214,15.27,-2.11,-21,1
1587023872,2020-04-16 09:57,30.18,993.78,1019.57,214,15.14,-2.22,-21,1
1587023932,2020-04-16 09:58,30.02,993.58,1019.37,214,15.14,-2.29,-23,1
1587023992,2020-04-16 09:59,30.06,993.54,1019.32,214,15.20,-2.23,-21,1
1587024052,2020-04-16 10:00,29.87,993.62,1019.40,214,15.24,-2.27,-23,1
1587024113,2020-04-16 10:01,30.27,993.60,1019.39,214,15.13,-2.19,-22,1
1587024173,2020-04-16 10:02,30.13,993.62,1019.40,214,15.27,-2.13,-21,1
1587024233,2020-04-16 10:03,29.94,993.55,1019.33,214,15.32,-2.18,-21,1
1587024294,2020-04-16 10:04,29.93,993.58,1019.37,214,15.42,-2.09,-20,1
1587024354,2020-04-16 10:05,29.75,993.54,1019.33,214,15.45,-2.15,-21,1
1587024414,2020-04-16 10:06,29.75,993.50,1019.29,214,15.51,-2.10,-21,1
1587024474,2020-04-16 10:07,29.75,993.44,1019.23,214,15.61,-2.01,-21,1
1587024535,2020-04-16 10:08,29.52,993.57,1019.36,214,15.55,-2.17,-22,1
1587024595,2020-04-16 10:09,29.51,993.48,1019.26,214,15.48,-2.23,-21,1
1587024655,2020-04-16 10:10,29.62,993.44,1019.23,214,15.61,-2.07,-22,1
1587024715,2020-04-16 10:11,29.76,993.40,1019.18,214,15.67,-1.95,-21,1
1587024776,2020-04-16 10:12,30.09,993.43,1019.21,214,15.51,-1.94,-21,1
1587024836,2020-04-16 10:13,30.11,993.44,1019.22,214,15.54,-1.91,-20,1
1587024896,2020-04-16 10:14,29.84,993.43,1019.22,214,15.54,-2.03,-23,1
1587024957,2020-04-16 10:15,29.91,993.47,1019.25,214,15.69,-1.87,-22,1
1587025017,2020-04-16 10:16,29.51,993.47,1019.25,214,15.76,-1.99,-22,1
1587025077,2020-04-16 10:17,28.70,993.44,1019.22,214,15.85,-2.29,-22,1
1587025137,2020-04-16 10:18,28.84,993.40,1019.18,214,15.86,-2.21,-21,1
1587025198,2020-04-16 10:19,28.98,993.37,1019.15,214,16.02,-2.01,-21,1
1587025258,2020-04-16 10:20,28.95,993.46,1019.24,214,15.84,-2.18,-21,1
1587025318,2020-04-16 10:21,28.68,993.39,1019.17,214,15.96,-2.20,-21,1
1587025379,2020-04-16 10:22,28.43,993.32,1019.11,214,16.16,-2.15,-20,1
1587025439,2020-04-16 10:23,28.50,993.29,1019.08,214,16.12,-2.15,-22,1
1587025499,2020-04-16 10:24,28.50,993.40,1019.18,214,16.20,-2.08,-23,1
1587025559,2020-04-16 10:25,28.36,993.37,1019.15,214,16.33,-2.03,-22,1
1587025620,2020-04-16 10:27,28.13,993.32,1019.11,214,16.20,-2.26,-22,1
1587025680,2020-04-16 10:28,28.41,993.37,1019.15,214,16.15,-2.16,-21,1
1587025740,2020-04-16 10:29,28.45,993.40,1019.19,214,16.25,-2.06,-20,1
1587025801,2020-04-16 10:30,28.26,993.49,1019.27,214,16.07,-2.30,-20,1
1587025861,2020-04-16 10:31,28.29,993.30,1019.08,214,16.23,-2.16,-21,1
1587025921,2020-04-16 10:32,28.25,993.22,1019.00,214,16.36,-2.06,-21,1
1587025981,2020-04-16 10:33,28.50,993.34,1019.12,214,16.31,-1.98,-21,1
1587026042,2020-04-16 10:34,28.49,993.27,1019.05,214,16.42,-1.90,-21,1
1587026102,2020-04-16 10:35,28.33,993.33,1019.11,214,16.39,-2.00,-20,1
1587026162,2020-04-16 10:36,28.00,993.24,1019.02,214,16.42,-2.13,-21,1
1587026222,2020-04-16 10:37,27.41,993.16,1018.95,214,16.31,-2.51,-21,1
1587026283,2020-04-16 10:38,27.12,993.17,1018.96,214,16.42,-2.56,-21,1
1587026343,2020-04-16 10:39,27.16,993.16,1018.94,214,16.41,-2.55,-21,1
1587026403,2020-04-16 10:40,27.40,993.17,1018.96,214,16.31,-2.51,-21,1
1587026464,2020-04-16 10:41,27.19,992.90,1018.68,214,16.56,-2.41,-22,1
1587026524,2020-04-16 10:42,26.88,993.03,1018.81,214,16.62,-2.51,-23,1
1587026584,2020-04-16 10:43,26.40,993.34,1019.12,214,16.72,-2.67,-21,1
1587026644,2020-04-16 10:44,26.16,993.04,1018.82,214,16.80,-2.72,-21,1
1587026705,2020-04-16 10:45,26.33,993.04,1018.82,214,16.77,-2.66,-20,1
1587026765,2020-04-16 10:46,26.16,993.05,1018.84,214,16.89,-2.64,-22,1
1587026825,2020-04-16 10:47,25.65,992.97,1018.75,214,16.93,-2.88,-20,1
1587026886,2020-04-16 10:48,25.50,993.06,1018.84,214,17.00,-2.90,-21,1
1587026946,2020-04-16 10:49,25.23,992.97,1018.76,214,16.99,-3.04,-21,1
1587027006,2020-04-16 10:50,25.25,992.89,1018.67,214,17.08,-2.96,-21,1
1587027066,2020-04-16 10:51,25.31,992.92,1018.71,214,17.02,-2.98,-20,1
1587027127,2020-04-16 10:52,25.33,992.91,1018.70,214,17.12,-2.88,-21,1
1587027187,2020-04-16 10:53,24.99,992.99,1018.78,214,17.21,-2.99,-21,1
1587027247,2020-04-16 10:54,24.71,993.03,1018.81,214,17.00,-3.32,-21,1
1587027308,2020-04-16 10:55,24.61,992.89,1018.67,214,17.18,-3.22,-22,1
1587027368,2020-04-16 10:56,24.34,992.98,1018.77,214,17.25,-3.31,-20,1
1587027428,2020-04-16 10:57,24.07,992.87,1018.65,214,17.30,-3.41,-19,1
1587027488,2020-04-16 10:58,24.23,992.90,1018.68,214,17.09,-3.50,-21,1
1587027549,2020-04-16 10:59,24.48,992.82,1018.60,214,17.42,-3.08,-21,1
1587027609,2020-04-16 11:00,22.96,992.84,1018.62,214,17.41,-3.95,-21,1
1587027669,2020-04-16 11:01,22.92,992.82,1018.61,214,17.45,-3.94,-22,1
1587027729,2020-04-16 11:02,21.44,992.93,1018.71,214,17.51,-4.78,-21,1
1587027790,2020-04-16 11:03,21.77,992.80,1018.58,214,17.51,-4.58,-21,1
1587027850,2020-04-16 11:04,21.43,992.91,1018.69,214,17.52,-4.77,-20,1
1587027910,2020-04-16 11:05,20.44,992.87,1018.66,214,17.46,-5.45,-21,1
1587027971,2020-04-16 11:06,20.96,992.82,1018.60,214,17.59,-5.01,-23,1
1587028031,2020-04-16 11:07,21.11,992.68,1018.46,214,17.74,-4.79,-23,1
1587028091,2020-04-16 11:08,21.33,992.73,1018.52,214,17.71,-4.68,-22,1
1587028151,2020-04-16 11:09,21.54,992.82,1018.60,214,17.85,-4.43,-21,1
1587028212,2020-04-16 11:10,21.68,992.74,1018.52,214,17.75,-4.43,-20,1
1587028272,2020-04-16 11:11,21.37,992.87,1018.65,214,17.81,-4.57,-21,1
1587028332,2020-04-16 11:12,21.46,992.84,1018.62,214,17.67,-4.63,-23,1
1587028392,2020-04-16 11:13,21.16,992.69,1018.47,214,17.81,-4.70,-22,1
1587028453,2020-04-16 11:14,20.49,992.84,1018.63,214,17.80,-5.14,-21,1
1587028513,2020-04-16 11:15,20.12,992.78,1018.57,214,17.76,-5.41,-21,1
1587028573,2020-04-16 11:16,19.73,992.68,1018.47,214,17.84,-5.60,-21,1
1587028634,2020-04-16 11:17,19.87,992.68,1018.46,214,17.85,-5.50,-21,1
1587028694,2020-04-16 11:18,19.85,992.64,1018.42,214,17.90,-5.47,-21,1
1587028754,2020-04-16 11:19,19.35,992.78,1018.56,214,17.77,-5.91,-19,1
1587028814,2020-04-16 11:20,19.16,992.63,1018.42,214,17.87,-5.96,-21,1
1587028875,2020-04-16 11:21,19.52,992.71,1018.49,214,18.01,-5.60,-21,1
1587028935,2020-04-16 11:22,20.12,992.66,1018.45,214,17.94,-5.26,-22,1
1587028995,2020-04-16 11:23,20.49,992.61,1018.39,214,17.94,-5.02,-21,1
1587029056,2020-04-16 11:24,21.14,992.57,1018.35,214,17.90,-4.64,-22,1
1587029116,2020-04-16 11:25,21.53,992.52,1018.31,214,18.02,-4.29,-21,1
1587029176,2020-04-16 11:26,21.52,992.44,1018.22,214,18.13,-4.21,-21,1
1587029236,2020-04-16 11:27,22.00,992.58,1018.37,214,18.11,-3.93,-22,1
1587029297,2020-04-16 11:28,21.89,992.52,1018.30,214,18.15,-3.97,-20,1
1587029357,2020-04-16 11:29,21.42,992.48,1018.27,214,18.35,-4.08,-20,1
1587029417,2020-04-16 11:30,21.26,992.48,1018.27,214,18.42,-4.13,-23,1
1587029477,2020-04-16 11:31,21.13,992.55,1018.33,214,18.39,-4.23,-21,1
1587029538,2020-04-16 11:32,21.03,992.41,1018.20,214,18.56,-4.16,-20,1
1587029598,2020-04-16 11:33,21.19,992.31,1018.09,214,18.60,-4.02,-21,1
1587029658,2020-04-16 11:34,21.46,992.34,1018.13,214,18.60,-3.85,-26,1
1587029718,2020-04-16 11:35,21.73,992.46,1018.24,214,18.51,-3.76,-22,1
1587029778,2020-04-16 11:36,22.05,992.41,1018.19,214,18.39,-3.67,-22,1
1587029838,2020-04-16 11:37,21.81,992.18,1017.96,214,18.58,-3.66,-21,1
1587029898,2020-04-16 11:38,21.40,992.31,1018.09,214,18.27,-4.16,-22,1
1587029958,2020-04-16 11:39,21.02,992.17,1017.96,214,18.40,-4.30,-22,1
1587030019,2020-04-16 11:40,20.99,992.25,1018.03,214,18.62,-4.13,-22,1
1587030079,2020-04-16 11:41,20.96,992.20,1017.98,214,18.70,-4.09,-22,1
1587030139,2020-04-16 11:42,20.87,992.28,1018.06,214,18.83,-4.03,-21,1
1587030199,2020-04-16 11:43,21.01,992.18,1017.97,214,18.82,-3.95,-20,1
1587030259,2020-04-16 11:44,21.08,992.16,1017.94,214,18.78,-3.94,-21,1
1587030319,2020-04-16 11:45,20.95,992.19,1017.97,214,19.00,-3.84,-21,1
1587030379,2020-04-16 11:46,21.09,992.13,1017.91,214,18.79,-3.93,-21,1
1587030439,2020-04-16 11:47,21.29,992.27,1018.05,214,18.63,-3.93,-21,1
1587030499,2020-04-16 11:48,20.70,992.12,1017.90,214,18.54,-4.38,-21,1
1587030559,2020-04-16 11:49,20.86,992.06,1017.85,214,18.62,-4.22,-21,1
1587030619,2020-04-16 11:50,20.97,992.09,1017.87,214,18.84,-3.96,-23,1
1587030680,2020-04-16 11:51,20.79,992.19,1017.97,214,18.79,-4.12,-23,1
1587030740,2020-04-16 11:52,20.56,992.15,1017.93,214,18.74,-4.31,-20,1
1587030800,2020-04-16 11:53,20.51,992.13,1017.91,214,18.63,-4.43,-22,1
1587030860,2020-04-16 11:54,20.14,992.08,1017.86,214,18.71,-4.60,-21,1
1587030920,2020-04-16 11:55,20.09,992.08,1017.86,214,18.74,-4.62,-20,1
1587030980,2020-04-16 11:56,20.02,992.13,1017.91,214,18.90,-4.53,-20,1
1587031040,2020-04-16 11:57,20.06,992.05,1017.83,214,18.83,-4.56,-23,1
1587031100,2020-04-16 11:58,20.47,991.95,1017.73,214,18.84,-4.29,-22,1
1587031160,2020-04-16 11:59,21.30,992.05,1017.83,214,18.74,-3.84,-21,1
1587031220,2020-04-16 12:00,21.34,992.01,1017.80,214,18.78,-3.78,-20,1
1587031281,2020-04-16 12:01,21.09,991.98,1017.77,214,19.15,-3.63,-22,1
1587031341,2020-04-16 12:02,21.35,991.92,1017.70,214,19.06,-3.54,-21,1
1587031401,2020-04-16 12:03,21.33,992.00,1017.78,214,18.95,-3.64,-21,1
1587031461,2020-04-16 12:04,21.09,991.86,1017.64,214,18.90,-3.84,-21,1
1587031521,2020-04-16 12:05,20.42,991.90,1017.68,214,19.00,-4.18,-22,1
1587031581,2020-04-16 12:06,20.26,991.88,1017.66,214,18.97,-4.31,-20,1
1587031641,2020-04-16 12:07,20.24,992.07,1017.85,214,19.06,-4.25,-21,1
1587031701,2020-04-16 12:08,20.06,991.92,1017.70,214,19.07,-4.36,-20,1
1587031761,2020-04-16 12:09,19.76,992.01,1017.79,214,19.43,-4.26,-19,1
1587031822,2020-04-16 12:10,19.64,991.74,1017.53,214,19.41,-4.36,-21,1
1587031882,2020-04-16 12:11,19.47,991.81,1017.59,214,19.55,-4.36,-21,1
1587031942,2020-04-16 12:12,19.77,991.72,1017.50,214,19.60,-4.12,-19,1
1587032002,2020-04-16 12:13,19.34,991.70,1017.49,214,19.39,-4.58,-22,1
1587032062,2020-04-16 12:14,19.70,991.79,1017.57,214,19.27,-4.44,-21,1
1587032122,2020-04-16 12:15,19.44,991.75,1017.53,214,19.22,-4.65,-20,1
1587032182,2020-04-16 12:16,19.85,991.83,1017.61,214,19.08,-4.50,-22,1
1587032242,2020-04-16 12:17,19.96,991.70,1017.48,214,19.07,-4.43,-20,1
1587032302,2020-04-16 12:18,20.07,991.63,1017.41,214,19.16,-4.28,-21,1
1587032363,2020-04-16 12:19,19.54,991.74,1017.52,214,19.35,-4.48,-21,1
1587032423,2020-04-16 12:20,19.44,991.72,1017.50,214,19.33,-4.56,-22,1
1587032483,2020-04-16 12:21,19.41,991.62,1017.40,214,19.41,-4.52,-21,1
1587032543,2020-04-16 12:22,19.10,991.79,1017.58,214,19.42,-4.72,-19,1
1587032606,2020-04-16 12:23,18.92,991.54,1017.32,214,19.51,-4.77,-22,1
1587032666,2020-04-16 12:24,18.63,991.74,1017.53,214,19.42,-5.05,-22,1
1587032726,2020-04-16 12:25,18.79,991.53,1017.31,214,19.39,-4.96,-21,1
1587032787,2020-04-16 12:26,19.16,991.55,1017.34,214,19.55,-4.57,-20,1
1587032847,2020-04-16 12:27,19.40,991.69,1017.47,214,19.70,-4.29,-21,1
1587032907,2020-04-16 12:28,20.72,991.78,1017.56,214,19.19,-3.83,-21,1
1587032967,2020-04-16 12:29,20.46,991.54,1017.32,214,19.50,-3.74,-21,1
1587033028,2020-04-16 12:30,20.62,991.42,1017.21,214,19.48,-3.65,-21,1
1587033088,2020-04-16 12:31,20.38,991.61,1017.39,214,19.60,-3.71,-20,1
1587033148,2020-04-16 12:32,20.21,991.56,1017.35,214,19.58,-3.84,-20,1
1587033209,2020-04-16 12:33,20.22,991.43,1017.21,214,19.84,-3.62,-20,1
1587033269,2020-04-16 12:34,20.25,991.58,1017.37,214,19.89,-3.55,-21,1
1587033329,2020-04-16 12:35,20.38,991.52,1017.30,214,19.76,-3.57,-21,1
1587033389,2020-04-16 12:36,20.48,991.43,1017.22,214,20.01,-3.31,-21,1
1587033450,2020-04-16 12:37,20.57,991.34,1017.13,214,19.99,-3.26,-20,1
1587033510,2020-04-16 12:38,20.67,991.45,1017.24,214,19.90,-3.28,-23,1
1587033570,2020-04-16 12:39,20.70,991.30,1017.09,214,20.06,-3.12,-21,1
1587033631,2020-04-16 12:40,20.66,991.35,1017.14,214,19.94,-3.25,-22,1
1587033691,2020-04-16 12:41,20.89,991.59,1017.37,214,20.03,-3.03,-21,1
1587033751,2020-04-16 12:42,21.55,991.51,1017.29,214,19.69,-2.89,-21,1
1587033811,2020-04-16 12:43,21.78,991.22,1017.00,214,19.71,-2.73,-21,1
1587033872,2020-04-16 12:44,21.64,991.31,1017.09,214,19.68,-2.84,-21,1
1587033932,2020-04-16 12:45,21.76,991.39,1017.17,214,19.72,-2.73,-19,1
1587033992,2020-04-16 12:46,21.53,991.29,1017.07,214,19.63,-2.95,-21,1
1587034052,2020-04-16 12:47,21.11,991.32,1017.11,214,19.82,-3.05,-20,1
1587034113,2020-04-16 12:48,21.15,991.13,1016.91,214,19.66,-3.17,-21,1
1587034173,2020-04-16 12:49,20.86,991.16,1016.94,214,19.77,-3.26,-20,1
1587034233,2020-04-16 12:50,20.85,991.22,1017.00,214,19.63,-3.38,-22,1
1587034294,2020-04-16 12:51,20.63,991.19,1016.97,214,19.95,-3.26,-21,1
1587034354,2020-04-16 12:52,20.54,991.32,1017.10,214,19.86,-3.39,-21,1
1587034414,2020-04-16 12:53,20.04,991.11,1016.90,214,19.96,-3.64,-21,1
1587034474,2020-04-16 12:54,19.74,991.23,1017.01,214,19.98,-3.82,-21,1
1587034535,2020-04-16 12:55,20.01,991.22,1017.01,214,19.78,-3.80,-21,1
1587034595,2020-04-16 12:56,20.37,991.27,1017.05,214,19.70,-3.63,-21,1
1587034655,2020-04-16 12:57,20.11,990.99,1016.77,214,19.68,-3.82,-20,1
1587034716,2020-04-16 12:58,20.25,991.34,1017.13,214,19.71,-3.71,-20,1
1587034776,2020-04-16 12:59,19.75,991.27,1017.05,214,19.69,-4.06,-21,1
1587034836,2020-04-16 13:00,19.67,991.17,1016.95,214,19.69,-4.11,-20,1
1587034896,2020-04-16 13:01,19.89,991.10,1016.88,214,19.65,-3.99,-22,1
1587034957,2020-04-16 13:02,20.00,991.15,1016.93,214,19.67,-3.91,-21,1
1587035017,2020-04-16 13:03,20.25,991.24,1017.02,214,19.67,-3.74,-22,1
1587035077,2020-04-16 13:04,21.09,991.19,1016.98,214,19.39,-3.43,-20,1
1587035137,2020-04-16 13:05,20.93,991.13,1016.91,214,19.59,-3.36,-20,1
1587035198,2020-04-16 13:06,21.03,991.05,1016.83,214,19.71,-3.20,-22,1
1587035258,2020-04-16 13:07,21.13,991.05,1016.83,214,19.82,-3.04,-21,1
1587035318,2020-04-16 13:08,21.11,991.04,1016.82,214,20.00,-2.91,-21,1
1587035379,2020-04-16 13:09,20.73,991.09,1016.87,214,20.15,-3.03,-23,1
1587035439,2020-04-16 13:10,20.72,991.14,1016.92,214,19.99,-3.16,-19,1
1587035499,2020-04-16 13:11,20.44,991.07,1016.85,214,19.95,-3.38,-21,1
1587035559,2020-04-16 13:12,20.43,991.03,1016.81,214,20.07,-3.29,-20,1
1587035620,2020-04-16 13:13,20.33,991.04,1016.82,214,20.26,-3.20,-21,1
1587035680,2020-04-16 13:14,20.33,991.05,1016.83,214,20.20,-3.25,-21,1
1587035740,2020-04-16 13:15,20.19,990.89,1016.68,214,20.40,-3.17,-21,1
1587035801,2020-04-16 13:16,20.33,991.00,1016.78,214,20.33,-3.14,-21,1
1587035861,2020-04-16 13:17,20.41,990.99,1016.77,214,20.50,-2.95,-21,1
1587035921,2020-04-16 13:18,19.58,991.02,1016.80,214,20.52,-3.48,-21,1
1587035981,2020-04-16 13:19,19.35,990.91,1016.69,214,20.51,-3.65,-21,1
1587036042,2020-04-16 13:20,19.46,991.13,1016.91,214,20.51,-3.58,-22,1
1587036102,2020-04-16 13:21,19.62,990.89,1016.67,214,20.51,-3.46,-22,1
1587036162,2020-04-16 13:22,19.09,990.82,1016.60,214,20.65,-3.72,-23,1
1587036223,2020-04-16 13:23,18.90,990.83,1016.62,214,20.76,-3.76,-23,1
1587036283,2020-04-16 13:24,18.64,990.68,1016.47,214,20.62,-4.06,-21,1
1587036343,2020-04-16 13:25,18.50,990.75,1016.53,214,20.92,-3.92,-21,1
1587036403,2020-04-16 13:26,17.59,991.20,1016.99,214,20.88,-4.62,-22,1
1587036464,2020-04-16 13:27,17.61,990.83,1016.61,214,20.95,-4.54,-21,1
1587036524,2020-04-16 13:28,17.65,990.84,1016.63,214,21.09,-4.40,-21,1
1587036584,2020-04-16 13:29,17.67,990.83,1016.61,214,21.19,-4.31,-20,1
1587036645,2020-04-16 13:30,17.51,990.75,1016.53,214,21.22,-4.40,-20,1
1587036705,2020-04-16 13:31,17.28,990.89,1016.67,214,21.33,-4.49,-21,1
1587036765,2020-04-16 13:32,17.34,990.81,1016.59,214,21.27,-4.49,-22,1
1587036825,2020-04-16 13:33,17.59,990.81,1016.60,214,21.25,-4.31,-21,1
1587036886,2020-04-16 13:34,17.67,990.80,1016.58,214,21.33,-4.19,-20,1
1587036946,2020-04-16 13:35,17.11,990.73,1016.51,214,21.55,-4.44,-21,1
1587037006,2020-04-16 13:36,16.91,990.73,1016.51,214,21.58,-4.57,-20,1
1587037066,2020-04-16 13:37,17.13,990.71,1016.49,214,21.34,-4.60,-21,1
1587037127,2020-04-16 13:38,17.04,990.76,1016.54,214,21.56,-4.48,-20,1
1587037187,2020-04-16 13:39,17.22,990.63,1016.41,214,21.46,-4.42,-21,1
1587037247,2020-04-16 13:40,17.31,990.66,1016.44,214,21.69,-4.17,-21,1
1587037308,2020-04-16 13:41,17.39,990.59,1016.37,214,21.97,-3.88,-21,1
1587037368,2020-04-16 13:42,17.27,990.68,1016.46,214,21.92,-4.01,-21,1
1587037428,2020-04-16 13:43,17.67,990.83,1016.61,214,21.90,-3.72,-21,1
1587037488,2020-04-16 13:44,17.43,990.61,1016.40,214,22.11,-3.74,-21,1
1587037549,2020-04-16 13:45,17.39,990.63,1016.42,214,21.98,-3.87,-21,1
1587037609,2020-04-16 13:46,17.52,990.58,1016.36,214,22.06,-3.71,-21,1
1587037669,2020-04-16 13:47,17.46,990.51,1016.30,214,22.12,-3.70,-22,1
1587037730,2020-04-16 13:48,17.46,990.57,1016.35,214,22.18,-3.66,-21,1
1587037790,2020-04-16 13:49,17.15,990.75,1016.53,214,22.22,-3.86,-20,1
1587037850,2020-04-16 13:50,17.12,990.52,1016.30,214,22.36,-3.77,-20,1
1587037910,2020-04-16 13:51,17.00,990.57,1016.35,214,22.65,-3.63,-21,1
1587037971,2020-04-16 13:52,16.71,990.72,1016.51,214,22.66,-3.85,-23,1
1587038031,2020-04-16 13:53,16.48,990.50,1016.28,214,22.79,-3.94,-20,1
1587038091,2020-04-16 13:54,16.17,990.57,1016.36,214,22.48,-4.44,-20,1
1587038152,2020-04-16 13:55,16.09,990.48,1016.26,214,22.77,-4.27,-21,1
1587038212,2020-04-16 13:56,15.72,990.57,1016.35,214,22.79,-4.56,-23,1
1587038272,2020-04-16 13:57,15.82,990.56,1016.34,214,22.71,-4.54,-20,1
1587038332,2020-04-16 13:58,15.46,990.51,1016.29,214,23.11,-4.52,-21,1
1587038393,2020-04-16 13:59,15.71,990.43,1016.21,214,23.08,-4.34,-20,1
1587038453,2020-04-16 14:00,15.58,990.38,1016.16,214,23.15,-4.39,-19,1
1587038513,2020-04-16 14:01,15.21,990.54,1016.32,214,23.09,-4.76,-19,1
1587038573,2020-04-16 14:02,15.64,990.59,1016.37,214,22.71,-4.69,-21,1
1587038634,2020-04-16 14:03,15.78,990.38,1016.16,214,22.71,-4.58,-22,1
1587038694,2020-04-16 14:04,15.61,990.43,1016.21,214,22.80,-4.65,-21,1
1587038754,2020-04-16 14:05,15.01,990.39,1016.18,214,23.42,-4.66,-21,1
1587038815,2020-04-16 14:06,15.23,990.43,1016.21,214,23.21,-4.65,-21,1
1587038875,2020-04-16 14:07,15.53,990.38,1016.16,214,23.03,-4.53,-21,1
1587038935,2020-04-16 14:08,15.45,990.46,1016.24,214,23.20,-4.46,-21,1
1587038995,2020-04-16 14:09,15.53,990.37,1016.16,214,23.19,-4.40,-22,1
1587039056,2020-04-16 14:10,15.96,990.34,1016.12,214,23.22,-4.02,-22,1
1587039116,2020-04-16 14:11,16.12,990.39,1016.17,214,23.08,-3.99,-21,1
1587039176,2020-04-16 14:12,16.15,990.36,1016.15,214,23.20,-3.87,-21,1
1587039237,2020-04-16 14:13,16.17,990.24,1016.03,214,23.38,-3.71,-20,1
1587039297,2020-04-16 14:14,16.22,990.17,1015.95,214,23.37,-3.67,-20,1
1587039357,2020-04-16 14:15,16.09,990.23,1016.02,214,23.39,-3.77,-21,1
1587039417,2020-04-16 14:16,15.47,990.22,1016.00,214,23.66,-4.08,-21,1
1587039478,2020-04-16 14:17,15.32,990.33,1016.11,214,23.46,-4.37,-21,1
1587039538,2020-04-16 14:18,14.99,990.20,1015.99,214,23.85,-4.35,-24,1
1587039598,2020-04-16 14:19,14.89,990.35,1016.13,214,23.75,-4.51,-20,1
1587039659,2020-04-16 14:20,14.72,990.26,1016.04,214,24.14,-4.35,-21,1
1587039719,2020-04-16 14:21,14.67,990.03,1015.81,214,24.33,-4.25,-23,1
1587039779,2020-04-16 14:22,14.55,990.16,1015.94,214,24.43,-4.27,-22,1
1587039839,2020-04-16 14:23,14.38,990.17,1015.95,214,24.38,-4.47,-22,1
1587039900,2020-04-16 14:25,14.46,990.20,1015.99,214,24.56,-4.26,-21,1
1587039960,2020-04-16 14:26,13.22,990.27,1016.06,214,24.93,-5.15,-21,1
1587040020,2020-04-16 14:27,13.17,990.18,1015.96,214,24.08,-5.87,-22,1
1587040081,2020-04-16 14:28,13.00,990.16,1015.94,214,24.24,-5.91,-21,1
1587040141,2020-04-16 14:29,13.03,990.23,1016.01,214,24.07,-6.01,-23,1
1587040201,2020-04-16 14:30,12.85,990.09,1015.88,214,24.80,-5.63,-21,1
1587040261,2020-04-16 14:31,13.06,990.15,1015.93,214,24.40,-5.72,-21,1
1587040322,2020-04-16 14:32,13.03,990.13,1015.92,214,24.45,-5.72,-21,1
1587040382,2020-04-16 14:33,12.84,990.19,1015.98,214,25.03,-5.45,-19,1
1587040442,2020-04-16 14:34,12.70,990.08,1015.87,214,24.91,-5.69,-23,1
1587040503,2020-04-16 14:35,12.37,989.97,1015.75,214,24.92,-6.03,-20,1
1587040563,2020-04-16 14:36,12.36,989.96,1015.74,214,25.14,-5.87,-21,1
1587040623,2020-04-16 14:37,12.54,990.00,1015.78,214,25.00,-5.79,-21,1
1587040683,2020-04-16 14:38,12.67,989.91,1015.69,214,24.79,-5.81,-21,1
1587040744,2020-04-16 14:39,12.68,989.92,1015.70,214,24.85,-5.77,-23,1
1587040804,2020-04-16 14:40,12.45,989.79,1015.57,214,25.36,-5.60,-21,1
1587040864,2020-04-16 14:41,12.33,989.85,1015.63,214,25.69,-5.47,-21,1
1587040924,2020-04-16 14:42,12.43,989.93,1015.71,214,25.79,-5.29,-21,1
1587040985,2020-04-16 14:43,12.50,989.98,1015.77,214,25.60,-5.36,-20,1
1587041045,2020-04-16 14:44,13.07,989.85,1015.63,214,25.19,-5.10,-22,1
1587041105,2020-04-16 14:45,12.76,989.90,1015.68,214,25.44,-5.21,-21,1
1587041166,2020-04-16 14:46,12.83,990.01,1015.80,214,25.49,-5.10,-24,1
1587041226,2020-04-16 14:47,12.58,989.73,1015.51,214,25.56,-5.31,-21,1
1587041286,2020-04-16 14:48,12.67,989.82,1015.60,214,25.67,-5.13,-20,1
1587041346,2020-04-16 14:49,12.67,989.77,1015.56,214,26.04,-4.84,-22,1
1587041407,2020-04-16 14:50,12.48,989.85,1015.63,214,25.60,-5.38,-24,1
1587041467,2020-04-16 14:51,12.47,989.81,1015.59,214,25.71,-5.30,-22,1
1587041527,2020-04-16 14:52,12.40,989.92,1015.70,214,25.89,-5.24,-21,1
1587041587,2020-04-16 14:53,12.20,989.78,1015.56,214,25.93,-5.42,-21,1
1587041648,2020-04-16 14:54,12.27,989.64,1015.42,214,25.82,-5.44,-21,1
1587041708,2020-04-16 14:55,12.57,989.70,1015.49,214,25.45,-5.41,-21,1
1587041768,2020-04-16 14:56,12.81,989.62,1015.41,214,25.39,-5.21,-23,1
1587041829,2020-04-16 14:57,12.66,989.64,1015.42,214,25.60,-5.19,-24,1
1587041889,2020-04-16 14:58,13.08,989.68,1015.46,214,25.18,-5.10,-24,1
1587041949,2020-04-16 14:59,12.85,989.61,1015.39,214,25.39,-5.16,-21,1
1587042009,2020-04-16 15:00,13.33,989.63,1015.41,214,25.09,-4.92,-22,1
1587042070,2020-04-16 15:01,13.39,989.49,1015.27,214,25.02,-4.91,-22,1
1587042130,2020-04-16 15:02,12.92,989.68,1015.46,214,25.48,-5.02,-20,1
1587042190,2020-04-16 15:03,13.11,989.65,1015.43,214,25.26,-5.00,-23,1
1587042251,2020-04-16 15:04,12.93,989.49,1015.27,214,25.68,-4.85,-21,1
1587042311,2020-04-16 15:05,13.26,989.55,1015.33,214,25.25,-4.86,-21,1
1587042371,2020-04-16 15:06,13.39,989.73,1015.52,214,25.29,-4.70,-21,1
1587042431,2020-04-16 15:07,13.43,989.51,1015.29,214,25.06,-4.84,-21,1
1587042492,2020-04-16 15:08,12.80,989.73,1015.51,214,25.64,-5.01,-21,1
1587042552,2020-04-16 15:09,12.80,989.69,1015.47,214,25.20,-5.36,-20,1
1587042612,2020-04-16 15:10,12.35,989.52,1015.30,214,26.03,-5.18,-22,1
1587042672,2020-04-16 15:11,12.00,989.48,1015.26,214,26.54,-5.17,-21,1
1587042733,2020-04-16 15:12,11.78,989.44,1015.22,214,26.97,-5.08,-21,1
1587042793,2020-04-16 15:13,12.03,989.46,1015.25,214,26.42,-5.23,-21,1
1587042853,2020-04-16 15:14,12.77,989.29,1015.08,214,25.62,-5.07,-21,1
1587042914,2020-04-16 15:15,12.64,989.51,1015.29,214,25.80,-5.06,-23,1
1587042974,2020-04-16 15:16,12.60,989.40,1015.19,214,25.87,-5.04,-23,1
1587043034,2020-04-16 15:17,12.25,989.38,1015.17,214,25.98,-5.33,-22,1
1587043095,2020-04-16 15:18,12.33,989.41,1015.20,214,25.75,-5.42,-22,1
1587043155,2020-04-16 15:19,12.41,989.22,1015.01,214,25.58,-5.47,-22,1
1587043215,2020-04-16 15:20,12.87,989.40,1015.19,214,25.18,-5.31,-22,1
1587043275,2020-04-16 15:21,12.63,989.35,1015.14,214,25.02,-5.67,-21,1
1587043336,2020-04-16 15:22,12.65,989.45,1015.23,214,25.09,-5.60,-21,1
1587043396,2020-04-16 15:23,12.59,989.24,1015.02,214,25.31,-5.50,-21,1
1587043456,2020-04-16 15:24,12.53,989.30,1015.09,214,25.38,-5.50,-21,1
1587043516,2020-04-16 15:25,12.64,989.43,1015.21,214,25.28,-5.46,-21,1
1587043577,2020-04-16 15:26,12.19,989.35,1015.13,214,25.97,-5.40,-22,1
1587043637,2020-04-16 15:27,12.17,989.24,1015.02,214,26.18,-5.26,-21,1
1587043697,2020-04-16 15:28,12.38,989.33,1015.11,214,25.72,-5.39,-21,1
1587043758,2020-04-16 15:29,12.74,989.49,1015.27,214,25.25,-5.39,-23,1
1587043818,2020-04-16 15:30,12.88,989.07,1014.86,214,25.37,-5.14,-22,1
1587043878,2020-04-16 15:31,12.87,989.32,1015.10,214,25.34,-5.19,-22,1
1587043938,2020-04-16 15:32,13.07,989.20,1014.98,214,25.23,-5.07,-21,1
1587043998,2020-04-16 15:33,12.93,989.17,1014.95,214,25.53,-4.97,-22,1
1587044058,2020-04-16 15:34,12.86,989.05,1014.83,214,25.74,-4.88,-22,1
1587044119,2020-04-16 15:35,13.18,989.32,1015.10,214,25.13,-5.03,-21,1
1587044179,2020-04-16 15:36,13.35,989.08,1014.87,214,25.14,-4.85,-24,1
1587044239,2020-04-16 15:37,13.27,989.15,1014.93,214,25.34,-4.78,-21,1
1587044299,2020-04-16 15:38,13.22,989.15,1014.93,214,25.34,-4.82,-21,1
1587044359,2020-04-16 15:39,13.30,989.31,1015.09,214,24.88,-5.11,-22,1
1587044419,2020-04-16 15:40,13.22,989.20,1014.98,214,25.03,-5.07,-21,1
1587044479,2020-04-16 15:41,13.37,989.07,1014.86,214,24.99,-4.95,-22,1
1587044539,2020-04-16 15:42,13.00,989.03,1014.82,214,25.65,-4.81,-21,1
1587044599,2020-04-16 15:43,12.86,989.06,1014.84,214,25.25,-5.26,-21,1
1587044659,2020-04-16 15:44,13.05,989.10,1014.88,214,25.29,-5.04,-21,1
1587044720,2020-04-16 15:45,12.70,989.15,1014.93,214,25.77,-5.02,-23,1
1587044780,2020-04-16 15:46,12.87,989.00,1014.78,214,25.72,-4.88,-22,1
1587044840,2020-04-16 15:47,12.89,988.91,1014.70,214,25.58,-4.97,-22,1
1587044900,2020-04-16 15:48,12.54,989.00,1014.79,214,25.61,-5.32,-21,1
1587044960,2020-04-16 15:49,12.37,988.97,1014.75,214,26.44,-4.85,-21,1
1587045020,2020-04-16 15:50,12.48,989.04,1014.82,214,26.05,-5.03,-21,1
1587045080,2020-04-16 15:51,12.65,989.02,1014.80,214,25.98,-4.90,-21,1
1587045140,2020-04-16 15:52,11.94,988.90,1014.69,214,26.95,-4.91,-21,1
1587045200,2020-04-16 15:53,12.01,988.91,1014.69,214,26.81,-4.95,-22,1
1587045260,2020-04-16 15:54,12.05,988.81,1014.59,214,26.33,-5.28,-21,1
1587045320,2020-04-16 15:55,11.97,989.01,1014.80,214,26.61,-5.15,-24,1
1587045381,2020-04-16 15:56,12.12,988.88,1014.67,214,26.39,-5.15,-22,1
1587045441,2020-04-16 15:57,11.72,989.12,1014.90,214,27.08,-5.06,-21,1
1587045501,2020-04-16 15:58,12.01,988.81,1014.59,214,26.74,-5.00,-21,1
1587045561,2020-04-16 15:59,12.34,988.82,1014.60,214,26.54,-4.80,-21,1
1587045621,2020-04-16 16:00,12.46,989.09,1014.87,214,26.32,-4.85,-21,1
1587045681,2020-04-16 16:01,12.48,989.00,1014.79,214,26.12,-4.97,-20,1
1587045741,2020-04-16 16:02,12.22,988.75,1014.53,214,26.65,-4.84,-23,1
1587045801,2020-04-16 16:03,12.63,988.88,1014.67,214,26.25,-4.72,-22,1
1587045861,2020-04-16 16:04,12.76,988.91,1014.69,214,26.24,-4.59,-20,1
1587045921,2020-04-16 16:05,12.66,989.07,1014.85,214,26.51,-4.49,-21,1
1587045982,2020-04-16 16:06,12.87,988.90,1014.68,214,26.23,-4.49,-20,1
1587046042,2020-04-16 16:07,12.73,988.81,1014.59,214,26.68,-4.28,-21,1
1587046102,2020-04-16 16:08,13.07,989.16,1014.95,214,26.11,-4.37,-21,1
1587046162,2020-04-16 16:09,13.02,989.20,1014.99,214,26.14,-4.40,-21,1
1587046222,2020-04-16 16:10,13.14,988.97,1014.75,214,26.13,-4.29,-21,1
1587046282,2020-04-16 16:11,13.57,989.08,1014.87,214,25.85,-4.08,-21,1
1587046342,2020-04-16 16:12,13.66,989.00,1014.78,214,25.79,-4.04,-20,1
1587046402,2020-04-16 16:13,13.77,989.01,1014.80,214,25.61,-4.07,-21,1
1587046462,2020-04-16 16:14,14.01,989.00,1014.78,214,25.52,-3.92,-21,1
1587046523,2020-04-16 16:15,13.50,988.81,1014.59,214,26.31,-3.78,-21,1
1587046583,2020-04-16 16:16,13.44,988.75,1014.53,214,26.34,-3.82,-20,1
1587046643,2020-04-16 16:17,13.56,988.78,1014.57,214,26.10,-3.89,-21,1
1587046703,2020-04-16 16:18,13.70,988.93,1014.72,214,26.11,-3.74,-21,1
1587046763,2020-04-16 16:19,13.39,988.85,1014.63,214,26.37,-3.85,-23,1
1587046823,2020-04-16 16:20,13.22,988.68,1014.46,214,26.51,-3.91,-21,1
1587046883,2020-04-16 16:21,12.95,988.71,1014.49,214,26.94,-3.84,-23,1
1587046943,2020-04-16 16:22,12.72,988.72,1014.51,214,27.12,-3.95,-21,1
1587047066,2020-04-16 16:24,12.90,988.60,1014.39,214,27.08,-3.79,-21,1
1587047127,2020-04-16 16:25,13.02,988.89,1014.68,214,26.73,-3.94,-21,1
1587047187,2020-04-16 16:26,12.90,988.64,1014.42,214,27.18,-3.70,-21,1
1587047247,2020-04-16 16:27,12.65,988.71,1014.50,214,26.91,-4.18,-20,1
1587047308,2020-04-16 16:28,12.35,988.76,1014.55,214,27.61,-3.95,-20,1
1587047368,2020-04-16 16:29,12.20,988.90,1014.69,214,27.49,-4.21,-22,1
1587047428,2020-04-16 16:30,12.04,988.91,1014.69,214,27.65,-4.26,-20,1
1587047488,2020-04-16 16:31,11.87,988.92,1014.71,214,28.02,-4.17,-23,1
1587047549,2020-04-16 16:32,12.01,988.84,1014.63,214,27.92,-4.08,-23,1
1587047609,2020-04-16 16:33,12.42,988.82,1014.60,214,27.57,-3.91,-20,1
1587047669,2020-04-16 16:34,12.14,988.72,1014.50,214,28.09,-3.80,-21,1
1587047730,2020-04-16 16:35,11.83,988.72,1014.51,214,28.70,-3.69,-20,1
1587047790,2020-04-16 16:36,11.83,988.80,1014.58,214,28.24,-4.04,-21,1
1587047850,2020-04-16 16:37,11.75,988.70,1014.48,214,28.54,-3.89,-22,1
1587047910,2020-04-16 16:38,12.34,988.68,1014.46,214,27.73,-3.87,-21,1
1587047971,2020-04-16 16:39,12.76,988.82,1014.60,214,27.21,-3.83,-23,1
1587048031,2020-04-16 16:40,12.56,988.79,1014.57,214,27.75,-3.62,-23,1
1587048091,2020-04-16 16:41,12.74,988.98,1014.76,214,27.39,-3.71,-21,1
1587048151,2020-04-16 16:42,13.03,988.86,1014.64,214,27.38,-3.42,-22,1
1587048212,2020-04-16 16:43,13.05,988.67,1014.45,214,27.42,-3.37,-21,1
1587048272,2020-04-16 16:44,12.58,988.63,1014.41,214,28.05,-3.36,-23,1
1587048332,2020-04-16 16:45,12.50,988.61,1014.39,214,27.98,-3.50,-20,1
1587048393,2020-04-16 16:46,12.44,988.87,1014.66,214,27.49,-3.95,-27,1
1587048453,2020-04-16 16:47,12.99,988.72,1014.51,214,26.57,-4.09,-19,1
1587048513,2020-04-16 16:48,12.94,988.73,1014.52,214,26.64,-4.09,-22,1
1587048573,2020-04-16 16:49,13.22,988.59,1014.37,214,26.34,-4.04,-19,1
1587048634,2020-04-16 16:50,12.69,988.60,1014.39,214,27.07,-4.01,-21,1
1587048694,2020-04-16 16:51,12.53,988.60,1014.38,214,27.33,-3.98,-21,1
1587048754,2020-04-16 16:52,12.82,988.63,1014.41,214,27.19,-3.78,-21,1
1587048814,2020-04-16 16:53,13.29,988.96,1014.74,214,26.54,-3.81,-23,1
1587048875,2020-04-16 16:54,13.21,988.58,1014.36,214,26.83,-3.67,-21,1
1587048935,2020-04-16 16:55,13.51,988.69,1014.47,214,26.66,-3.50,-21,1
1587048995,2020-04-16 16:56,13.23,988.69,1014.48,214,27.22,-3.34,-21,1
1587049056,2020-04-16 16:57,13.68,988.65,1014.43,214,26.70,-3.30,-20,1
1587049116,2020-04-16 16:58,13.25,988.64,1014.42,214,27.36,-3.20,-21,1
1587049176,2020-04-16 16:59,13.73,988.51,1014.29,214,26.81,-3.16,-20,1
1587049236,2020-04-16 17:00,14.29,988.63,1014.42,214,26.19,-3.12,-22,1
1587049297,2020-04-16 17:01,14.09,988.56,1014.34,214,26.64,-2.95,-21,1
1587049357,2020-04-16 17:02,14.34,988.58,1014.36,214,26.28,-3.00,-21,1
1587049417,2020-04-16 17:03,13.89,988.52,1014.31,214,26.86,-2.97,-19,1
1587049478,2020-04-16 17:04,14.26,988.60,1014.38,214,26.43,-2.95,-21,1
1587049538,2020-04-16 17:05,14.61,988.64,1014.42,214,25.97,-3.00,-20,1
1587049598,2020-04-16 17:06,14.51,988.66,1014.44,214,25.97,-3.08,-21,1
1587049658,2020-04-16 17:07,14.82,988.53,1014.31,214,25.99,-2.78,-22,1
1587049719,2020-04-16 17:08,15.14,988.70,1014.49,214,25.33,-3.03,-21,1
1587049779,2020-04-16 17:09,14.98,988.54,1014.33,214,25.68,-2.89,-21,1
1587049839,2020-04-16 17:10,14.74,988.71,1014.49,214,25.58,-3.18,-21,1
1587049900,2020-04-16 17:11,14.87,988.76,1014.54,214,25.82,-2.88,-22,1
1587049960,2020-04-16 17:12,14.51,988.63,1014.42,214,26.25,-2.86,-21,1
1587050020,2020-04-16 17:13,14.48,988.61,1014.39,214,26.30,-2.86,-21,1
1587050080,2020-04-16 17:14,14.78,988.62,1014.40,214,25.94,-2.87,-21,1
1587050141,2020-04-16 17:15,15.08,988.54,1014.33,214,25.67,-2.81,-22,1
1587050201,2020-04-16 17:16,15.27,988.75,1014.53,214,25.45,-2.82,-21,1
1587050261,2020-04-16 17:17,14.99,988.67,1014.46,214,25.73,-2.84,-21,1
1587050321,2020-04-16 17:18,15.66,988.70,1014.49,214,24.97,-2.86,-21,1
1587050382,2020-04-16 17:19,15.58,988.67,1014.46,214,25.04,-2.87,-21,1
1587050442,2020-04-16 17:20,16.05,988.69,1014.47,214,24.58,-2.84,-23,1
1587050502,2020-04-16 17:21,16.35,988.80,1014.58,214,24.35,-2.78,-20,1
1587050563,2020-04-16 17:22,16.27,988.65,1014.44,214,24.46,-2.75,-22,1
1587050623,2020-04-16 17:23,16.50,988.52,1014.30,214,24.32,-2.68,-22,1
1587050683,2020-04-16 17:24,16.88,988.71,1014.50,214,23.87,-2.73,-22,1
1587050743,2020-04-16 17:25,17.00,988.60,1014.38,214,23.72,-2.76,-21,1
1587050804,2020-04-16 17:26,16.83,988.57,1014.36,214,23.99,-2.68,-21,1
1587050864,2020-04-16 17:27,16.97,988.82,1014.60,214,23.70,-2.80,-21,1
1587050924,2020-04-16 17:28,16.87,988.63,1014.41,214,23.94,-2.68,-21,1
1587050985,2020-04-16 17:29,17.50,988.66,1014.44,214,23.61,-2.46,-21,1
1587051045,2020-04-16 17:30,17.38,988.63,1014.41,214,23.53,-2.62,-20,1
1587051105,2020-04-16 17:31,17.45,988.63,1014.42,214,23.51,-2.58,-21,1
1587051165,2020-04-16 17:32,17.57,988.61,1014.39,214,23.41,-2.57,-20,1
1587051226,2020-04-16 17:33,17.59,988.57,1014.35,214,23.52,-2.47,-21,1
1587051286,2020-04-16 17:34,17.51,988.48,1014.27,214,23.56,-2.50,-22,1
1587051346,2020-04-16 17:35,17.49,988.62,1014.40,214,23.57,-2.50,-21,1
1587051407,2020-04-16 17:36,17.24,988.63,1014.41,214,23.82,-2.50,-21,1
1587051467,2020-04-16 17:37,17.37,988.62,1014.41,214,23.75,-2.45,-20,1
1587051527,2020-04-16 17:38,17.84,988.66,1014.44,214,23.23,-2.51,-21,1
1587051587,2020-04-16 17:39,18.21,988.67,1014.45,214,22.95,-2.47,-21,1
1587051648,2020-04-16 17:40,17.77,988.57,1014.36,214,23.41,-2.42,-21,1
1587051708,2020-04-16 17:41,17.99,988.65,1014.44,214,23.20,-2.43,-21,1
1587051768,2020-04-16 17:42,18.07,988.52,1014.31,214,23.10,-2.44,-20,1
1587051829,2020-04-16 17:43,18.28,988.69,1014.47,214,22.86,-2.48,-21,1
1587051889,2020-04-16 17:44,18.23,988.66,1014.45,214,22.98,-2.43,-21,1
1587051949,2020-04-16 17:45,18.23,988.74,1014.52,214,23.02,-2.39,-23,1
1587052009,2020-04-16 17:46,18.11,988.62,1014.41,214,22.80,-2.66,-22,1
1587052070,2020-04-16 17:47,18.54,988.74,1014.53,214,22.77,-2.37,-21,1
1587052130,2020-04-16 17:48,18.78,988.68,1014.46,214,22.59,-2.34,-22,1
1587052190,2020-04-16 17:49,18.65,988.72,1014.50,214,22.68,-2.36,-20,1
1587052251,2020-04-16 17:50,18.81,988.68,1014.46,214,22.57,-2.34,-21,1
1587052311,2020-04-16 17:51,18.52,988.57,1014.35,214,22.90,-2.27,-21,1
1587052371,2020-04-16 17:52,18.49,988.56,1014.34,214,22.90,-2.30,-21,1
1587052431,2020-04-16 17:53,19.05,988.55,1014.33,214,22.61,-2.14,-22,1
1587052492,2020-04-16 17:54,19.08,988.63,1014.42,214,22.41,-2.27,-22,1
1587052552,2020-04-16 17:55,18.83,988.56,1014.35,214,22.67,-2.24,-21,1
1587052612,2020-04-16 17:56,19.14,988.65,1014.43,214,22.44,-2.21,-22,1
1587052673,2020-04-16 17:57,19.50,988.55,1014.33,214,22.12,-2.22,-21,1
1587052733,2020-04-16 17:58,19.25,988.56,1014.34,214,22.38,-2.18,-20,1
1587052793,2020-04-16 17:59,19.58,988.51,1014.29,214,22.14,-2.15,-21,1
1587052853,2020-04-16 18:00,19.63,988.50,1014.29,214,22.16,-2.10,-20,1
1587052914,2020-04-16 18:01,19.59,988.53,1014.31,214,22.24,-2.06,-20,1
1587052974,2020-04-16 18:02,19.81,988.54,1014.32,214,22.11,-2.01,-20,1
1587053034,2020-04-16 18:03,19.68,988.45,1014.24,214,22.22,-2.01,-20,1
1587053095,2020-04-16 18:04,19.76,988.44,1014.22,214,22.17,-2.00,-21,1
1587053155,2020-04-16 18:05,19.74,988.48,1014.27,214,22.19,-1.99,-21,1
1587053215,2020-04-16 18:06,19.64,988.41,1014.19,214,22.20,-2.06,-21,1
1587053275,2020-04-16 18:07,19.98,988.48,1014.26,214,22.02,-1.98,-21,1
1587053336,2020-04-16 18:08,19.95,988.43,1014.21,214,22.07,-1.96,-21,1
1587053396,2020-04-16 18:09,19.77,988.47,1014.25,214,22.21,-1.96,-26,1
1587053456,2020-04-16 18:10,19.69,988.48,1014.26,214,22.31,-1.93,-22,1
1587053516,2020-04-16 18:11,19.88,988.43,1014.22,214,22.18,-1.91,-21,1
1587053577,2020-04-16 18:12,20.50,988.44,1014.22,214,21.74,-1.86,-21,1
1587053637,2020-04-16 18:13,20.27,988.47,1014.26,214,21.98,-1.81,-20,1
1587053697,2020-04-16 18:14,20.35,988.42,1014.20,214,21.95,-1.78,-22,1
1587053758,2020-04-16 18:15,20.62,988.39,1014.17,214,21.70,-1.81,-19,1
1587053818,2020-04-16 18:16,20.60,988.47,1014.26,214,21.78,-1.75,-21,1
1587053878,2020-04-16 18:17,20.42,988.48,1014.26,214,21.90,-1.78,-20,1
1587053938,2020-04-16 18:18,20.16,988.56,1014.35,214,22.24,-1.67,-21,1
1587053999,2020-04-16 18:19,20.23,988.44,1014.22,214,22.18,-1.67,-21,1
1587054059,2020-04-16 18:20,20.54,988.38,1014.17,214,21.90,-1.70,-21,1
1587054119,2020-04-16 18:21,20.38,988.42,1014.20,214,22.06,-1.67,-22,1
1587054180,2020-04-16 18:23,20.63,988.39,1014.17,214,22.03,-1.53,-20,1
1587054240,2020-04-16 18:24,20.63,988.40,1014.18,214,21.90,-1.64,-21,1
1587054300,2020-04-16 18:25,20.70,988.45,1014.24,214,21.88,-1.61,-21,1
1587054360,2020-04-16 18:26,20.44,988.41,1014.19,214,22.13,-1.58,-19,1
1587054421,2020-04-16 18:27,20.51,988.42,1014.20,214,22.06,-1.58,-21,1
1587054481,2020-04-16 18:28,20.79,988.55,1014.33,214,21.75,-1.65,-21,1
1587054541,2020-04-16 18:29,21.14,988.54,1014.32,214,21.51,-1.63,-21,1
1587054601,2020-04-16 18:30,21.48,988.57,1014.36,214,21.26,-1.62,-21,1
1587054662,2020-04-16 18:31,21.49,988.51,1014.29,214,21.35,-1.54,-21,1
1587054722,2020-04-16 18:32,21.28,988.53,1014.31,214,21.28,-1.73,-21,1
1587054782,2020-04-16 18:33,21.56,988.48,1014.26,214,21.33,-1.51,-21,1
1587054843,2020-04-16 18:34,21.13,988.42,1014.20,214,21.59,-1.57,-21,1
1587054903,2020-04-16 18:35,21.67,988.53,1014.31,214,21.19,-1.56,-22,1
1587054963,2020-04-16 18:36,21.67,988.48,1014.26,214,21.23,-1.53,-21,1
1587055023,2020-04-16 18:37,21.75,988.54,1014.33,214,21.18,-1.52,-21,1
1587055084,2020-04-16 18:38,21.71,988.46,1014.24,214,21.22,-1.51,-22,1
1587055144,2020-04-16 18:39,21.70,988.47,1014.26,214,21.24,-1.50,-21,1
1587055204,2020-04-16 18:40,21.89,988.46,1014.25,214,21.23,-1.39,-20,1
1587055265,2020-04-16 18:41,21.73,988.46,1014.25,214,21.42,-1.33,-21,1
1587055325,2020-04-16 18:42,21.75,988.47,1014.25,214,21.34,-1.38,-21,1
1587055385,2020-04-16 18:43,21.96,988.39,1014.18,214,21.19,-1.38,-20,1
1587055445,2020-04-16 18:44,21.98,988.39,1014.18,214,21.20,-1.36,-20,1
1587055506,2020-04-16 18:45,21.88,988.41,1014.20,214,21.31,-1.33,-20,1
1587055566,2020-04-16 18:46,22.16,988.43,1014.21,214,21.24,-1.22,-21,1
1587055626,2020-04-16 18:47,22.23,988.52,1014.30,214,21.07,-1.32,-21,1
1587055687,2020-04-16 18:48,22.21,988.47,1014.25,214,21.12,-1.29,-20,1
1587055747,2020-04-16 18:49,22.49,988.43,1014.22,214,20.87,-1.32,-21,1
1587055807,2020-04-16 18:50,22.55,988.39,1014.17,214,20.88,-1.28,-21,1
1587055867,2020-04-16 18:51,21.98,988.39,1014.17,214,21.19,-1.37,-21,1
1587055928,2020-04-16 18:52,22.05,988.40,1014.18,214,21.23,-1.29,-21,1
1587055988,2020-04-16 18:53,22.43,988.34,1014.12,214,21.00,-1.25,-21,1
1587056048,2020-04-16 18:54,22.30,988.39,1014.17,214,21.11,-1.24,-20,1
1587056109,2020-04-16 18:55,22.45,988.40,1014.18,214,21.03,-1.21,-21,1
1587056169,2020-04-16 18:56,22.29,988.32,1014.10,214,21.12,-1.23,-21,1
1587056229,2020-04-16 18:57,22.44,988.35,1014.13,214,21.13,-1.13,-21,1
1587056289,2020-04-16 18:58,22.25,988.33,1014.11,214,21.10,-1.28,-24,1
1587056350,2020-04-16 18:59,22.61,988.34,1014.12,214,21.01,-1.13,-22,1
1587056410,2020-04-16 19:00,22.45,988.36,1014.14,214,21.13,-1.13,-20,1
1587056470,2020-04-16 19:01,22.48,988.39,1014.17,214,21.11,-1.13,-21,1
1587056531,2020-04-16 19:02,22.62,988.36,1014.14,214,20.91,-1.21,-20,1
1587056591,2020-04-16 19:03,22.91,988.34,1014.12,214,20.84,-1.10,-21,1
1587056651,2020-04-16 19:04,22.78,988.33,1014.11,214,20.96,-1.07,-22,1
1587056711,2020-04-16 19:05,22.63,988.35,1014.13,214,21.04,-1.09,-21,1
1587056772,2020-04-16 19:06,22.76,988.35,1014.13,214,20.91,-1.12,-21,1
1587056832,2020-04-16 19:07,22.94,988.39,1014.17,214,20.82,-1.09,-22,1
1587056892,2020-04-16 19:08,23.08,988.42,1014.20,214,20.68,-1.13,-21,1
1587056953,2020-04-16 19:09,22.95,988.33,1014.11,214,20.85,-1.06,-23,1
1587057013,2020-04-16 19:10,23.32,988.32,1014.10,214,20.52,-1.12,-22,1
1587057073,2020-04-16 19:11,23.18,988.32,1014.10,214,20.72,-1.03,-21,1
1587057133,2020-04-16 19:12,23.02,988.32,1014.10,214,20.85,-1.02,-21,1
1587057194,2020-04-16 19:13,23.37,988.35,1014.13,214,20.53,-1.09,-20,1
1587057254,2020-04-16 19:14,23.17,988.33,1014.11,214,20.75,-1.01,-21,1
1587057314,2020-04-16 19:15,22.99,988.30,1014.08,214,20.82,-1.07,-27,1
1587057374,2020-04-16 19:16,23.10,988.34,1014.12,214,20.78,-1.03,-23,1
1587057435,2020-04-16 19:17,22.83,988.33,1014.11,214,20.92,-1.07,-27,1
1587057495,2020-04-16 19:18,23.21,988.36,1014.14,214,20.72,-1.02,-21,1
1587057555,2020-04-16 19:19,23.36,988.35,1014.14,214,20.60,-1.03,-21,1
1587057616,2020-04-16 19:20,23.25,988.35,1014.14,214,20.65,-1.06,-19,1
1587057676,2020-04-16 19:21,23.55,988.35,1014.13,214,20.44,-1.05,-20,1
1587057736,2020-04-16 19:22,23.59,988.33,1014.12,214,20.39,-1.08,-23,1
1587057796,2020-04-16 19:23,23.41,988.39,1014.17,214,20.55,-1.04,-22,1
1587057857,2020-04-16 19:24,23.64,988.37,1014.15,214,20.57,-0.89,-23,1
1587057917,2020-04-16 19:25,23.51,988.38,1014.16,214,20.61,-0.94,-22,1
1587057977,2020-04-16 19:26,23.45,988.32,1014.10,214,20.63,-0.95,-21,1
1587058038,2020-04-16 19:27,23.40,988.35,1014.13,214,20.65,-0.97,-21,1
1587058098,2020-04-16 19:28,23.54,988.31,1014.09,214,20.57,-0.95,-21,1
1587058158,2020-04-16 19:29,23.83,988.33,1014.11,214,20.35,-0.97,-23,1
1587058218,2020-04-16 19:30,23.48,988.37,1014.15,214,20.51,-1.04,-20,1
1587058279,2020-04-16 19:31,23.48,988.35,1014.13,214,20.44,-1.10,-21,1
1587058339,2020-04-16 19:32,23.73,988.38,1014.17,214,20.44,-0.95,-21,1
1587058399,2020-04-16 19:33,23.43,988.41,1014.19,214,20.50,-1.07,-21,1
1587058459,2020-04-16 19:34,24.02,988.48,1014.26,214,20.21,-0.98,-21,1
1587058519,2020-04-16 19:35,24.04,988.41,1014.19,214,20.22,-0.96,-23,1
1587058579,2020-04-16 19:36,23.96,988.42,1014.20,214,20.26,-0.97,-21,1
1587058639,2020-04-16 19:37,23.82,988.40,1014.18,214,20.26,-1.05,-21,1
1587058699,2020-04-16 19:38,24.07,988.42,1014.20,214,20.28,-0.89,-21,1
1587058759,2020-04-16 19:39,23.85,988.39,1014.17,214,20.41,-0.91,-22,1
1587058819,2020-04-16 19:40,23.89,988.38,1014.16,214,20.42,-0.88,-22,1
1587058879,2020-04-16 19:41,23.94,988.44,1014.22,214,20.38,-0.88,-23,1
1587058939,2020-04-16 19:42,24.15,988.45,1014.23,214,20.24,-0.88,-20,1
1587058999,2020-04-16 19:43,24.02,988.41,1014.19,214,20.25,-0.95,-22,1
1587059060,2020-04-16 19:44,23.77,988.43,1014.21,214,20.40,-0.96,-21,1
1587059120,2020-04-16 19:45,24.29,988.40,1014.18,214,20.26,-0.78,-21,1
1587059180,2020-04-16 19:46,23.91,988.35,1014.14,214,20.28,-0.99,-22,1
1587059240,2020-04-16 19:47,24.11,988.38,1014.16,214,20.38,-0.78,-22,1
1587059300,2020-04-16 19:48,24.39,988.43,1014.22,214,20.17,-0.81,-20,1
1587059360,2020-04-16 19:49,24.42,988.47,1014.26,214,20.18,-0.78,-21,1
1587059420,2020-04-16 19:50,24.38,988.47,1014.26,214,20.24,-0.75,-22,1
1587059480,2020-04-16 19:51,24.54,988.44,1014.22,214,19.98,-0.88,-22,1
1587059540,2020-04-16 19:52,24.41,988.47,1014.25,214,20.10,-0.85,-21,1
1587059600,2020-04-16 19:53,24.35,988.51,1014.30,214,20.05,-0.93,-20,1
1587059660,2020-04-16 19:54,24.57,988.46,1014.24,214,20.17,-0.70,-21,1
1587059720,2020-04-16 19:55,24.53,988.46,1014.24,214,20.19,-0.71,-22,1
1587059781,2020-04-16 19:56,24.66,988.47,1014.25,214,20.18,-0.65,-21,1
1587059841,2020-04-16 19:57,24.53,988.45,1014.23,214,20.26,-0.65,-24,1
1587059901,2020-04-16 19:58,24.54,988.50,1014.28,214,20.20,-0.70,-21,1
1587059961,2020-04-16 19:59,24.29,988.53,1014.31,214,20.25,-0.79,-23,1
1587060021,2020-04-16 20:00,24.73,988.62,1014.40,214,20.11,-0.67,-22,1
1587060081,2020-04-16 20:01,24.71,988.58,1014.36,214,20.15,-0.64,-20,1
1587060141,2020-04-16 20:02,24.54,988.59,1014.38,214,20.18,-0.71,-22,1
1587060201,2020-04-16 20:03,24.84,988.62,1014.40,214,20.12,-0.60,-21,1
1587060261,2020-04-16 20:04,24.44,988.60,1014.39,214,20.07,-0.86,-24,1
1587060321,2020-04-16 20:05,24.95,988.58,1014.36,214,19.94,-0.69,-22,1
1587060381,2020-04-16 20:06,25.21,988.62,1014.40,214,19.88,-0.60,-21,1
1587060442,2020-04-16 20:07,25.14,988.59,1014.38,214,20.02,-0.52,-21,1
1587060502,2020-04-16 20:08,25.02,988.64,1014.42,214,20.01,-0.59,-23,1
1587060562,2020-04-16 20:09,25.31,988.61,1014.39,214,19.85,-0.57,-22,1
1587060622,2020-04-16 20:10,24.77,988.64,1014.42,214,20.00,-0.73,-21,1
1587060682,2020-04-16 20:11,25.22,988.64,1014.43,214,19.97,-0.51,-21,1
1587060742,2020-04-16 20:12,25.07,988.64,1014.43,214,19.97,-0.60,-23,1
1587060802,2020-04-16 20:13,25.45,988.68,1014.46,214,19.75,-0.58,-21,1
1587060862,2020-04-16 20:14,25.39,988.71,1014.49,214,19.81,-0.56,-21,1
1587060922,2020-04-16 20:15,25.23,988.69,1014.47,214,19.88,-0.59,-22,1
1587060982,2020-04-16 20:16,25.31,988.69,1014.47,214,19.88,-0.54,-21,1
1587061042,2020-04-16 20:17,25.45,988.69,1014.47,214,19.81,-0.52,-22,1
1587061103,2020-04-16 20:18,25.02,988.70,1014.48,214,19.89,-0.69,-21,1
1587061163,2020-04-16 20:19,25.31,988.69,1014.47,214,19.84,-0.58,-21,1
1587061223,2020-04-16 20:20,25.68,988.67,1014.46,214,19.70,-0.50,-20,1
1587061283,2020-04-16 20:21,25.52,988.69,1014.47,214,19.77,-0.52,-21,1
1587061343,2020-04-16 20:22,25.45,988.73,1014.51,214,19.84,-0.50,-21,1
1587061403,2020-04-16 20:23,25.23,988.73,1014.52,214,19.87,-0.59,-20,1
1587061463,2020-04-16 20:24,25.60,988.73,1014.51,214,19.85,-0.41,-21,1
1587061523,2020-04-16 20:25,25.44,988.74,1014.53,214,19.83,-0.51,-21,1
1587061583,2020-04-16 20:26,25.50,988.75,1014.53,214,19.84,-0.47,-21,1
1587061643,2020-04-16 20:27,25.61,988.77,1014.56,214,19.83,-0.42,-21,1
1587061706,2020-04-16 20:28,25.59,988.75,1014.53,214,19.85,-0.42,-21,1
1587061767,2020-04-16 20:29,25.63,988.83,1014.62,214,19.81,-0.43,-22,1
1587061827,2020-04-16 20:30,25.64,988.78,1014.56,214,19.75,-0.48,-21,1
1587061887,2020-04-16 20:31,25.55,988.79,1014.57,214,19.79,-0.49,-23,1
1587061947,2020-04-16 20:32,25.80,988.80,1014.58,214,19.71,-0.43,-22,1
1587062008,2020-04-16 20:33,25.70,988.78,1014.57,214,19.79,-0.41,-21,1
1587062068,2020-04-16 20:34,25.79,988.78,1014.57,214,19.74,-0.41,-21,1
1587062128,2020-04-16 20:35,25.66,988.80,1014.58,214,19.73,-0.48,-20,1
1587062189,2020-04-16 20:36,25.69,988.80,1014.58,214,19.72,-0.48,-21,1
1587062249,2020-04-16 20:37,25.88,988.83,1014.61,214,19.73,-0.37,-21,1
1587062309,2020-04-16 20:38,26.10,988.83,1014.61,214,19.60,-0.36,-21,1
1587062369,2020-04-16 20:39,26.02,988.86,1014.64,214,19.64,-0.37,-23,1
1587062430,2020-04-16 20:40,25.98,988.85,1014.64,214,19.63,-0.40,-20,1
1587062490,2020-04-16 20:41,25.91,988.85,1014.63,214,19.66,-0.41,-21,1
1587062550,2020-04-16 20:42,26.17,988.93,1014.71,214,19.57,-0.35,-22,1
1587062611,2020-04-16 20:43,26.12,988.90,1014.69,214,19.60,-0.35,-21,1
1587062671,2020-04-16 20:44,25.89,988.84,1014.62,214,19.63,-0.44,-22,1
1587062731,2020-04-16 20:45,26.10,988.88,1014.66,214,19.63,-0.34,-21,1
1587062791,2020-04-16 20:46,25.31,988.88,1014.66,214,19.65,-0.74,-21,1
1587062852,2020-04-16 20:47,26.05,988.92,1014.70,214,19.66,-0.33,-23,1
1587062912,2020-04-16 20:48,25.99,988.84,1014.62,214,19.65,-0.38,-21,1
1587062972,2020-04-16 20:49,26.07,988.89,1014.67,214,19.65,-0.34,-20,1
1587063032,2020-04-16 20:50,26.21,988.86,1014.64,214,19.59,-0.31,-22,1
1587063093,2020-04-16 20:51,26.25,988.91,1014.70,214,19.51,-0.36,-21,1
1587063153,2020-04-16 20:52,26.50,988.89,1014.67,214,19.42,-0.30,-22,1
1587063213,2020-04-16 20:53,26.46,988.89,1014.67,214,19.38,-0.36,-22,1
1587063274,2020-04-16 20:54,26.56,988.89,1014.67,214,19.38,-0.31,-23,1
1587063334,2020-04-16 20:55,26.70,988.94,1014.72,214,19.22,-0.37,-22,1
1587063394,2020-04-16 20:56,26.73,988.96,1014.74,214,19.23,-0.35,-21,1
1587063454,2020-04-16 20:57,26.76,988.92,1014.71,214,19.23,-0.33,-23,1
1587063515,2020-04-16 20:58,26.85,988.96,1014.75,214,19.16,-0.35,-21,1
1587063575,2020-04-16 20:59,26.72,988.89,1014.67,214,19.25,-0.34,-21,1
1587063635,2020-04-16 21:00,26.71,988.95,1014.74,214,19.26,-0.33,-21,1
1587063696,2020-04-16 21:01,26.88,988.96,1014.74,214,19.13,-0.36,-21,1
1587063756,2020-04-16 21:02,27.51,988.98,1014.77,214,19.03,-0.13,-20,1
1587063816,2020-04-16 21:03,27.15,988.82,1014.60,214,18.99,-0.34,-21,1
1587063876,2020-04-16 21:04,27.18,988.92,1014.70,214,18.99,-0.33,-21,1
1587063937,2020-04-16 21:05,27.25,988.95,1014.74,214,18.84,-0.42,-21,1
1587063997,2020-04-16 21:06,27.11,988.91,1014.69,214,18.89,-0.44,-23,1
1587064057,2020-04-16 21:07,27.51,988.95,1014.73,214,18.84,-0.29,-22,1
1587064118,2020-04-16 21:08,27.60,988.91,1014.69,214,18.77,-0.30,-22,1
1587064178,2020-04-16 21:09,27.57,988.98,1014.76,214,18.75,-0.34,-21,1
1587064238,2020-04-16 21:10,27.72,988.93,1014.71,214,18.70,-0.30,-21,1
1587064299,2020-04-16 21:11,27.57,988.96,1014.75,214,18.75,-0.34,-21,1
1587064359,2020-04-16 21:12,27.61,988.98,1014.77,214,18.83,-0.25,-20,1
1587064419,2020-04-16 21:13,27.52,989.01,1014.79,214,18.83,-0.29,-21,1
1587064479,2020-04-16 21:14,27.62,988.97,1014.75,214,18.76,-0.30,-21,1
1587064540,2020-04-16 21:15,27.67,988.98,1014.76,214,18.74,-0.29,-23,1
1587064600,2020-04-16 21:16,27.70,988.99,1014.78,214,18.73,-0.29,-21,1
1587064660,2020-04-16 21:17,27.86,989.04,1014.82,214,18.63,-0.30,-21,1
1587064721,2020-04-16 21:18,27.64,989.00,1014.78,214,18.77,-0.28,-21,1
1587064781,2020-04-16 21:19,27.59,988.97,1014.75,214,18.84,-0.25,-21,1
1587064841,2020-04-16 21:20,27.45,989.00,1014.79,214,18.88,-0.28,-21,1
1587064902,2020-04-16 21:21,27.50,988.99,1014.78,214,18.88,-0.26,-22,1
1587064962,2020-04-16 21:22,27.53,989.02,1014.80,214,18.91,-0.22,-21,1
1587065022,2020-04-16 21:23,27.77,989.02,1014.80,214,18.91,-0.10,-23,1
1587065083,2020-04-16 21:24,27.64,989.01,1014.79,214,18.93,-0.15,-20,1
1587065143,2020-04-16 21:25,27.62,989.02,1014.81,214,18.87,-0.21,-27,1
1587065203,2020-04-16 21:26,27.85,989.06,1014.84,214,18.86,-0.10,-22,1
1587065264,2020-04-16 21:27,27.57,989.06,1014.85,214,18.84,-0.26,-21,1
1587065324,2020-04-16 21:28,28.00,989.03,1014.81,214,18.83,-0.05,-22,1
1587065384,2020-04-16 21:29,27.89,989.08,1014.86,214,18.85,-0.09,-21,1
1587065445,2020-04-16 21:30,27.86,989.07,1014.85,214,18.85,-0.11,-21,1
1587065505,2020-04-16 21:31,27.96,989.14,1014.92,214,18.80,-0.10,-22,1
1587065565,2020-04-16 21:32,28.17,989.12,1014.90,214,18.84,0.04,-21,1
1587065626,2020-04-16 21:33,28.23,989.15,1014.93,214,18.82,0.05,-22,1
1587065686,2020-04-16 21:34,28.25,989.14,1014.92,214,18.82,0.06,-22,1
1587065746,2020-04-16 21:35,28.19,989.19,1014.98,214,18.78,-0.00,-21,1
1587065806,2020-04-16 21:36,28.25,989.20,1014.98,214,18.75,-0.00,-22,1
1587065867,2020-04-16 21:37,27.85,989.17,1014.95,214,18.76,-0.19,-22,1
1587065927,2020-04-16 21:38,27.86,989.22,1015.01,214,18.72,-0.22,-22,1
1587065987,2020-04-16 21:39,28.35,989.20,1014.99,214,18.69,-0.00,-21,1
1587066048,2020-04-16 21:40,28.43,989.20,1014.98,214,18.67,0.02,-21,1
1587066108,2020-04-16 21:41,28.51,989.23,1015.01,214,18.62,0.01,-21,1
1587066168,2020-04-16 21:42,28.66,989.23,1015.02,214,18.55,0.03,-21,1
1587066228,2020-04-16 21:43,28.62,989.23,1015.01,214,18.59,0.04,-23,1
1587066289,2020-04-16 21:44,28.93,989.25,1015.03,214,18.52,0.13,-22,1
1587066349,2020-04-16 21:45,28.59,989.20,1014.98,214,18.51,-0.04,-21,1
1587066409,2020-04-16 21:46,28.90,989.27,1015.05,214,18.49,0.09,-23,1
1587066470,2020-04-16 21:47,29.05,989.27,1015.05,214,18.49,0.16,-22,1
1587066530,2020-04-16 21:48,28.92,989.24,1015.02,214,18.46,0.07,-21,1
1587066590,2020-04-16 21:49,29.28,989.28,1015.07,214,18.46,0.24,-21,1
1587066650,2020-04-16 21:50,29.36,989.27,1015.05,214,18.42,0.25,-21,1
1587066711,2020-04-16 21:51,29.16,989.27,1015.06,214,18.43,0.16,-22,1
1587066771,2020-04-16 21:52,29.22,989.31,1015.10,214,18.39,0.16,-21,1
1587066831,2020-04-16 21:53,29.36,989.28,1015.07,214,18.39,0.22,-19,1
1587066892,2020-04-16 21:54,29.18,989.31,1015.10,214,18.37,0.12,-22,1
1587066952,2020-04-16 21:55,29.20,989.32,1015.10,214,18.36,0.12,-21,1
1587067012,2020-04-16 21:56,29.19,989.25,1015.03,214,18.35,0.11,-21,1
1587067072,2020-04-16 21:57,29.35,989.33,1015.11,214,18.33,0.17,-21,1
1587067133,2020-04-16 21:58,29.39,989.27,1015.05,214,18.32,0.17,-22,1
1587067193,2020-04-16 21:59,29.42,989.29,1015.07,214,18.25,0.13,-23,1
1587067253,2020-04-16 22:00,29.32,989.30,1015.09,214,18.25,0.08,-23,1
1587067313,2020-04-16 22:01,29.51,989.26,1015.04,214,18.19,0.12,-21,1
1587067374,2020-04-16 22:02,29.83,989.30,1015.08,214,18.15,0.23,-22,1
1587067434,2020-04-16 22:03,29.69,989.36,1015.14,214,17.97,0.01,-23,1
1587067494,2020-04-16 22:04,30.02,989.22,1015.00,214,17.87,0.08,-21,1
1587067555,2020-04-16 22:05,30.11,989.27,1015.06,214,17.79,0.05,-21,1
1587067615,2020-04-16 22:06,30.06,989.26,1015.04,214,17.83,0.06,-19,1
1587067675,2020-04-16 22:07,29.93,989.25,1015.04,214,17.84,0.01,-23,1
1587067735,2020-04-16 22:08,30.58,989.25,1015.03,214,17.62,0.12,-21,1
1587067796,2020-04-16 22:09,30.30,989.30,1015.08,214,17.69,0.05,-22,1
1587067856,2020-04-16 22:10,30.31,989.29,1015.07,214,17.70,0.06,-23,1
1587067916,2020-04-16 22:11,30.23,989.26,1015.04,214,17.74,0.06,-22,1
1587067977,2020-04-16 22:12,30.14,989.31,1015.10,214,17.80,0.07,-22,1
1587068037,2020-04-16 22:13,30.23,989.30,1015.09,214,17.81,0.12,-21,1
1587068097,2020-04-16 22:14,30.04,989.31,1015.09,214,17.87,0.09,-20,1
1587068157,2020-04-16 22:15,30.17,989.32,1015.10,214,17.87,0.14,-23,1
1587068218,2020-04-16 22:16,29.93,989.30,1015.08,214,17.87,0.03,-21,1
1587068278,2020-04-16 22:17,30.31,989.29,1015.07,214,17.89,0.23,-22,1
1587068338,2020-04-16 22:18,30.38,989.30,1015.08,214,17.88,0.25,-22,1
1587068399,2020-04-16 22:19,30.49,989.31,1015.09,214,17.89,0.31,-22,1
1587068459,2020-04-16 22:20,30.66,989.31,1015.09,214,17.86,0.36,-21,1
1587068519,2020-04-16 22:21,30.65,989.31,1015.09,214,17.86,0.36,-21,1
1587068579,2020-04-16 22:22,30.74,989.31,1015.09,214,17.89,0.42,-22,1
1587068640,2020-04-16 22:24,30.73,989.29,1015.07,214,17.88,0.41,-23,1
1587068700,2020-04-16 22:25,30.65,989.34,1015.12,214,17.88,0.37,-22,1
1587068760,2020-04-16 22:26,30.61,989.31,1015.09,214,17.82,0.30,-21,1
1587068881,2020-04-16 22:28,30.93,989.30,1015.08,214,17.81,0.44,-22,1
1587068941,2020-04-16 22:29,30.88,989.32,1015.11,214,17.82,0.42,-22,1
1587069001,2020-04-16 22:30,30.81,989.32,1015.11,214,17.81,0.38,-22,1
1587069062,2020-04-16 22:31,30.85,989.35,1015.13,214,17.77,0.36,-21,1
1587069122,2020-04-16 22:32,30.77,989.34,1015.12,214,17.78,0.34,-21,1
1587069182,2020-04-16 22:33,30.83,989.33,1015.11,214,17.77,0.36,-23,1
1587069242,2020-04-16 22:34,31.12,989.36,1015.14,214,17.76,0.48,-21,1
1587069303,2020-04-16 22:35,31.02,989.32,1015.10,214,17.71,0.39,-23,1
1587069363,2020-04-16 22:36,31.49,989.35,1015.14,214,17.72,0.61,-21,1
1587069423,2020-04-16 22:37,31.51,989.34,1015.13,214,17.69,0.59,-21,1
1587069483,2020-04-16 22:38,31.67,989.37,1015.15,214,17.68,0.65,-21,1
1587069544,2020-04-16 22:39,31.59,989.38,1015.16,214,17.61,0.55,-22,1
1587069604,2020-04-16 22:40,31.48,989.32,1015.11,214,17.63,0.52,-21,1
1587069664,2020-04-16 22:41,31.45,989.37,1015.16,214,17.64,0.52,-22,1
1587069725,2020-04-16 22:42,31.67,989.25,1015.03,214,17.62,0.60,-21,1
1587069785,2020-04-16 22:43,31.91,989.35,1015.13,214,17.58,0.67,-20,1
1587069845,2020-04-16 22:44,31.74,989.33,1015.11,214,17.56,0.58,-21,1
1587069905,2020-04-16 22:45,31.78,989.32,1015.11,214,17.56,0.60,-21,1
1587069966,2020-04-16 22:46,31.85,989.33,1015.11,214,17.53,0.60,-20,1
1587070026,2020-04-16 22:47,31.90,989.34,1015.12,214,17.51,0.60,-21,1
1587070086,2020-04-16 22:48,32.00,989.28,1015.06,214,17.49,0.63,-20,1
1587070147,2020-04-16 22:49,32.26,989.34,1015.12,214,17.48,0.73,-22,1
1587070207,2020-04-16 22:50,32.34,989.37,1015.15,214,17.45,0.74,-21,1
1587070267,2020-04-16 22:51,32.25,989.32,1015.10,214,17.44,0.69,-22,1
1587070327,2020-04-16 22:52,32.29,989.39,1015.17,214,17.42,0.69,-21,1
1587070388,2020-04-16 22:53,32.38,989.40,1015.18,214,17.38,0.69,-22,1
1587070448,2020-04-16 22:54,31.85,989.37,1015.15,214,17.39,0.48,-20,1
1587070508,2020-04-16 22:55,32.43,989.40,1015.18,214,17.32,0.66,-21,1
1587070568,2020-04-16 22:56,32.45,989.42,1015.20,214,17.28,0.64,-22,1
1587070629,2020-04-16 22:57,32.65,989.36,1015.14,214,17.29,0.73,-22,1
1587070689,2020-04-16 22:58,32.50,989.43,1015.21,214,17.27,0.65,-22,1
1587070749,2020-04-16 22:59,32.77,989.43,1015.21,214,17.26,0.76,-23,1
1587070810,2020-04-16 23:00,32.82,989.48,1015.27,214,17.23,0.75,-22,1
1587070870,2020-04-16 23:01,32.71,989.44,1015.23,214,17.21,0.69,-21,1
1587070930,2020-04-16 23:02,32.87,989.42,1015.21,214,17.18,0.73,-21,1
1587070990,2020-04-16 23:03,32.99,989.46,1015.24,214,17.18,0.78,-21,1
1587071051,2020-04-16 23:04,32.84,989.47,1015.25,214,17.16,0.70,-21,1
1587071111,2020-04-16 23:05,32.79,989.44,1015.22,214,17.13,0.65,-21,1
1587071171,2020-04-16 23:06,32.91,989.46,1015.25,214,17.11,0.68,-21,1
1587071232,2020-04-16 23:07,33.00,989.42,1015.20,214,17.10,0.71,-22,1
1587071292,2020-04-16 23:08,33.05,989.44,1015.23,214,17.09,0.72,-22,1
1587071352,2020-04-16 23:09,33.04,989.43,1015.21,214,17.06,0.69,-22,1
1587071412,2020-04-16 23:10,33.02,989.47,1015.25,214,17.06,0.68,-21,1
1587071473,2020-04-16 23:11,32.82,989.40,1015.18,214,17.06,0.60,-22,1
1587071533,2020-04-16 23:12,32.97,989.44,1015.22,214,17.02,0.63,-21,1
1587071593,2020-04-16 23:13,32.87,989.42,1015.20,214,17.02,0.59,-22,1
1587071654,2020-04-16 23:14,33.04,989.41,1015.20,214,17.00,0.64,-22,1
1587071714,2020-04-16 23:15,32.82,989.43,1015.21,214,16.97,0.52,-21,1
1587071774,2020-04-16 23:16,32.94,989.42,1015.20,214,16.96,0.56,-22,1
1587071834,2020-04-16 23:17,33.07,989.46,1015.24,214,16.95,0.61,-20,1
1587071895,2020-04-16 23:18,33.21,989.41,1015.19,214,16.94,0.66,-23,1
1587071955,2020-04-16 23:19,33.06,989.43,1015.21,214,16.91,0.57,-22,1
1587072015,2020-04-16 23:20,32.97,989.52,1015.30,214,16.87,0.50,-21,1
1587072075,2020-04-16 23:21,32.99,989.49,1015.27,214,16.88,0.51,-21,1
1587072136,2020-04-16 23:22,33.45,989.52,1015.31,214,16.85,0.68,-21,1
1587072196,2020-04-16 23:23,33.52,989.54,1015.32,214,16.85,0.71,-23,1
1587072256,2020-04-16 23:24,33.37,989.57,1015.35,214,16.84,0.64,-23,1
1587072317,2020-04-16 23:25,33.39,989.56,1015.35,214,16.78,0.59,-23,1
1587072377,2020-04-16 23:26,33.20,989.56,1015.35,214,16.82,0.55,-22,1
1587072437,2020-04-16 23:27,33.48,989.61,1015.40,214,16.79,0.64,-21,1
1587072497,2020-04-16 23:28,33.52,989.62,1015.41,214,16.74,0.61,-21,1
1587072558,2020-04-16 23:29,33.90,989.64,1015.43,214,16.72,0.75,-20,1
1587072678,2020-04-16 23:31,34.07,989.63,1015.42,214,16.58,0.70,-21,1
1587072738,2020-04-16 23:32,34.30,989.57,1015.35,214,16.57,0.78,-21,1
1587072799,2020-04-16 23:33,34.33,989.62,1015.40,214,16.54,0.77,-20,1
1587072859,2020-04-16 23:34,34.39,989.59,1015.37,214,16.50,0.76,-21,1
1587072919,2020-04-16 23:35,34.33,989.67,1015.45,214,16.51,0.74,-20,1
1587072979,2020-04-16 23:36,34.68,989.62,1015.40,214,16.47,0.85,-21,1
1587073039,2020-04-16 23:37,34.66,989.67,1015.45,214,16.44,0.81,-21,1
1587073099,2020-04-16 23:38,34.29,989.67,1015.45,214,16.36,0.59,-21,1
1587073159,2020-04-16 23:39,34.74,989.68,1015.47,214,16.36,0.77,-21,1
1587073219,2020-04-16 23:40,34.75,989.71,1015.49,214,16.34,0.76,-21,1
1587073279,2020-04-16 23:41,34.72,989.73,1015.51,214,16.35,0.76,-20,1
1587073339,2020-04-16 23:42,35.03,989.72,1015.50,214,16.32,0.85,-21,1
1587073399,2020-04-16 23:43,35.27,989.65,1015.44,214,16.20,0.84,-22,1
1587073459,2020-04-16 23:44,35.23,989.64,1015.42,214,16.22,0.84,-23,1
1587073520,2020-04-16 23:45,35.38,989.63,1015.42,214,16.20,0.88,-21,1
1587073580,2020-04-16 23:46,35.40,989.64,1015.42,214,16.20,0.89,-21,1
1587073640,2020-04-16 23:47,35.60,989.60,1015.38,214,16.15,0.92,-21,1
1587073700,2020-04-16 23:48,35.75,989.55,1015.34,214,16.14,0.97,-23,1
1587073760,2020-04-16 23:49,35.62,989.61,1015.40,214,16.09,0.88,-21,1
1587073820,2020-04-16 23:50,35.65,989.70,1015.48,214,16.07,0.87,-21,1
1587073880,2020-04-16 23:51,35.63,989.67,1015.45,214,16.07,0.87,-20,1
1587073940,2020-04-16 23:52,35.86,989.65,1015.43,214,16.02,0.91,-21,1
1587074000,2020-04-16 23:53,35.98,989.51,1015.30,214,16.00,0.94,-23,1
1587074060,2020-04-16 23:54,35.61,989.61,1015.40,214,15.98,0.78,-21,1
1587074120,2020-04-16 23:55,36.14,989.68,1015.46,214,15.95,0.96,-21,1
1587074240,2020-04-16 23:57,36.06,989.71,1015.49,214,15.88,0.86,-23,1
1587074301,2020-04-16 23:58,36.18,989.69,1015.48,214,15.87,0.90,-22,1
1587074361,2020-04-16 23:59,36.32,989.58,1015.37,214,15.83,0.92,-22,1