1587074421,2020-04-17 00:00,36.43,989.64,1015.42,214,15.83,0.96,-22,1 1587074481,2020-04-17 00:01,36.65,989.69,1015.47,214,15.81,1.03,-21,1 1587074541,2020-04-17 00:02,36.43,989.70,1015.49,214,15.80,0.93,-20,1 1587074601,2020-04-17 00:03,36.29,989.66,1015.44,214,15.78,0.87,-21,1 1587074721,2020-04-17 00:05,36.82,989.67,1015.46,214,15.73,1.02,-22,1 1587074781,2020-04-17 00:06,36.93,989.68,1015.46,214,15.69,1.03,-23,1 1587074841,2020-04-17 00:07,37.00,989.67,1015.46,214,15.64,1.01,-21,1 1587074901,2020-04-17 00:08,37.07,989.65,1015.43,214,15.65,1.04,-21,1 1587074961,2020-04-17 00:09,37.11,989.67,1015.46,214,15.64,1.05,-24,1 1587075022,2020-04-17 00:10,37.07,989.66,1015.44,214,15.62,1.02,-21,1 1587075082,2020-04-17 00:11,37.30,989.72,1015.50,214,15.59,1.08,-21,1 1587075142,2020-04-17 00:12,37.37,989.69,1015.48,214,15.57,1.08,-21,1 1587075202,2020-04-17 00:13,37.31,989.70,1015.48,214,15.52,1.02,-19,1 1587075262,2020-04-17 00:14,37.55,989.71,1015.49,214,15.48,1.07,-21,1 1587075322,2020-04-17 00:15,37.53,989.68,1015.46,214,15.46,1.04,-23,1 1587075382,2020-04-17 00:16,37.52,989.75,1015.54,214,15.47,1.05,-21,1 1587075442,2020-04-17 00:17,37.73,989.72,1015.50,214,15.45,1.11,-21,1 1587075502,2020-04-17 00:18,37.87,989.74,1015.52,214,15.41,1.13,-22,1 1587075562,2020-04-17 00:19,37.57,989.74,1015.52,214,15.31,0.93,-21,1 1587075622,2020-04-17 00:20,37.00,989.75,1015.54,214,15.31,0.72,-21,1 1587075682,2020-04-17 00:21,38.06,989.72,1015.50,214,15.23,1.04,-23,1 1587075742,2020-04-17 00:22,37.88,989.70,1015.48,214,15.26,1.00,-21,1 1587075803,2020-04-17 00:23,38.09,989.74,1015.52,214,15.25,1.06,-21,1 1587075863,2020-04-17 00:24,38.10,989.73,1015.51,214,15.19,1.01,-22,1 1587075923,2020-04-17 00:25,37.87,989.65,1015.44,214,15.23,0.97,-21,1 1587075983,2020-04-17 00:26,37.69,989.68,1015.46,214,15.22,0.89,-23,1 1587076043,2020-04-17 00:27,38.14,989.69,1015.48,214,15.21,1.05,-21,1 1587076103,2020-04-17 00:28,38.19,989.68,1015.47,214,15.19,1.05,-21,1 1587076223,2020-04-17 00:30,38.16,989.69,1015.47,214,15.15,1.00,-23,1 1587076283,2020-04-17 00:31,38.29,989.73,1015.51,214,15.16,1.06,-24,1 1587076343,2020-04-17 00:32,38.31,989.66,1015.45,214,15.15,1.06,-21,1 1587076403,2020-04-17 00:33,38.25,989.67,1015.46,214,15.12,1.01,-22,1 1587076463,2020-04-17 00:34,38.16,989.73,1015.52,214,15.14,0.99,-22,1 1587076524,2020-04-17 00:35,38.07,989.73,1015.52,214,15.11,0.93,-21,1 1587076585,2020-04-17 00:36,38.69,989.71,1015.49,214,15.05,1.10,-22,1 1587076645,2020-04-17 00:37,38.60,989.70,1015.49,214,15.07,1.09,-23,1 1587076705,2020-04-17 00:38,38.81,989.72,1015.50,214,15.06,1.15,-20,1 1587076765,2020-04-17 00:39,38.68,989.71,1015.50,214,15.04,1.09,-20,1 1587076826,2020-04-17 00:40,38.79,989.68,1015.47,214,15.01,1.10,-22,1 1587076886,2020-04-17 00:41,38.87,989.69,1015.47,214,15.00,1.12,-22,1 1587076946,2020-04-17 00:42,38.89,989.67,1015.46,214,14.96,1.09,-22,1 1587077007,2020-04-17 00:43,38.74,989.72,1015.51,214,14.94,1.02,-22,1 1587077067,2020-04-17 00:44,39.00,989.72,1015.51,214,14.93,1.11,-21,1 1587077127,2020-04-17 00:45,39.07,989.75,1015.54,214,14.89,1.09,-21,1 1587077187,2020-04-17 00:46,39.16,989.82,1015.60,214,14.86,1.10,-21,1 1587077248,2020-04-17 00:47,39.26,989.82,1015.60,214,14.87,1.14,-22,1 1587077308,2020-04-17 00:48,39.22,989.79,1015.57,214,14.85,1.11,-22,1 1587077368,2020-04-17 00:49,39.27,989.78,1015.56,214,14.82,1.11,-21,1 1587077428,2020-04-17 00:50,39.33,989.79,1015.57,214,14.80,1.11,-21,1 1587077489,2020-04-17 00:51,39.20,989.76,1015.55,214,14.78,1.04,-21,1 1587077549,2020-04-17 00:52,39.47,989.78,1015.56,214,14.74,1.10,-23,1 1587077609,2020-04-17 00:53,39.59,989.78,1015.56,214,14.73,1.14,-21,1 1587077670,2020-04-17 00:54,39.60,989.76,1015.54,214,14.69,1.10,-21,1 1587077730,2020-04-17 00:55,39.46,989.76,1015.54,214,14.67,1.04,-22,1 1587077790,2020-04-17 00:56,39.56,989.76,1015.54,214,14.67,1.07,-21,1 1587077850,2020-04-17 00:57,39.29,989.76,1015.55,214,14.66,0.97,-22,1 1587077911,2020-04-17 00:58,39.57,989.77,1015.56,214,14.62,1.03,-20,1 1587077971,2020-04-17 00:59,39.50,989.78,1015.56,214,14.62,1.01,-28,1 1587078031,2020-04-17 01:00,39.41,989.80,1015.58,214,14.60,0.96,-22,1 1587078091,2020-04-17 01:01,39.49,989.82,1015.60,214,14.62,1.00,-22,1 1587078152,2020-04-17 01:02,39.80,989.83,1015.61,214,14.61,1.10,-21,1 1587078212,2020-04-17 01:03,39.73,989.81,1015.59,214,14.58,1.05,-22,1 1587078272,2020-04-17 01:04,39.94,989.84,1015.63,214,14.56,1.11,-22,1 1587078333,2020-04-17 01:05,39.72,989.86,1015.64,214,14.51,0.98,-23,1 1587078393,2020-04-17 01:06,39.46,989.81,1015.59,214,14.50,0.88,-21,1 1587078453,2020-04-17 01:07,39.28,989.85,1015.64,214,14.49,0.81,-21,1 1587078513,2020-04-17 01:08,39.39,989.83,1015.62,214,14.48,0.84,-20,1 1587078574,2020-04-17 01:09,39.53,989.82,1015.60,214,14.47,0.88,-22,1 1587078634,2020-04-17 01:10,39.81,989.81,1015.59,214,14.45,0.96,-22,1 1587078694,2020-04-17 01:11,39.99,989.82,1015.60,214,14.43,1.00,-22,1 1587078755,2020-04-17 01:12,40.08,989.90,1015.68,214,14.46,1.06,-21,1 1587078815,2020-04-17 01:13,40.07,989.86,1015.64,214,14.40,1.01,-21,1 1587078875,2020-04-17 01:14,40.08,989.91,1015.69,214,14.41,1.02,-21,1 1587078935,2020-04-17 01:15,40.04,989.90,1015.69,214,14.39,0.99,-22,1 1587078996,2020-04-17 01:16,40.22,989.90,1015.68,214,14.34,1.01,-21,1 1587079056,2020-04-17 01:17,39.94,989.89,1015.67,214,14.34,0.91,-21,1 1587079116,2020-04-17 01:18,40.35,989.93,1015.72,214,14.32,1.03,-21,1 1587079176,2020-04-17 01:19,40.45,989.92,1015.70,214,14.30,1.05,-19,1 1587079237,2020-04-17 01:20,40.58,989.90,1015.69,214,14.26,1.06,-22,1 1587079297,2020-04-17 01:21,40.73,989.85,1015.63,214,14.21,1.06,-21,1 1587079357,2020-04-17 01:22,41.03,989.90,1015.68,214,14.21,1.17,-21,1 1587079417,2020-04-17 01:23,40.85,989.89,1015.67,214,14.18,1.08,-21,1 1587079478,2020-04-17 01:24,40.81,989.85,1015.63,214,14.15,1.04,-21,1 1587079598,2020-04-17 01:26,41.10,989.92,1015.70,214,14.12,1.11,-21,1 1587079659,2020-04-17 01:27,41.11,989.98,1015.77,214,14.09,1.08,-21,1 1587079719,2020-04-17 01:28,41.02,989.94,1015.72,214,14.05,1.02,-21,1 1587079779,2020-04-17 01:29,41.14,989.96,1015.75,214,14.03,1.04,-21,1 1587079839,2020-04-17 01:30,41.30,989.94,1015.72,214,14.01,1.08,-21,1 1587079900,2020-04-17 01:31,41.37,989.89,1015.67,214,13.97,1.06,-21,1 1587079960,2020-04-17 01:32,41.27,989.91,1015.69,214,13.96,1.02,-21,1 1587080020,2020-04-17 01:33,41.39,989.94,1015.73,214,13.95,1.05,-22,1 1587080080,2020-04-17 01:34,41.63,989.89,1015.67,214,13.92,1.10,-21,1 1587080141,2020-04-17 01:35,41.63,989.91,1015.69,214,13.88,1.07,-22,1 1587080201,2020-04-17 01:36,41.63,989.87,1015.66,214,13.91,1.09,-21,1 1587080261,2020-04-17 01:37,41.71,989.84,1015.62,214,13.77,1.00,-23,1 1587080322,2020-04-17 01:38,41.75,989.82,1015.60,214,13.88,1.11,-21,1 1587080382,2020-04-17 01:39,41.74,989.81,1015.59,214,13.85,1.08,-21,1 1587080442,2020-04-17 01:40,41.69,989.82,1015.60,214,13.83,1.05,-20,1 1587080502,2020-04-17 01:41,41.88,989.86,1015.64,214,13.75,1.03,-21,1 1587080563,2020-04-17 01:42,41.97,989.88,1015.67,214,13.75,1.07,-22,1 1587080623,2020-04-17 01:43,42.05,989.89,1015.67,214,13.75,1.09,-23,1 1587080683,2020-04-17 01:44,42.09,989.87,1015.66,214,13.76,1.11,-22,1 1587080743,2020-04-17 01:45,42.14,989.87,1015.66,214,13.71,1.08,-21,1 1587080804,2020-04-17 01:46,42.18,989.88,1015.66,214,13.70,1.09,-23,1 1587080864,2020-04-17 01:47,42.41,989.91,1015.70,214,13.63,1.10,-23,1 1587080924,2020-04-17 01:48,42.04,989.91,1015.69,214,13.64,0.99,-22,1 1587080985,2020-04-17 01:49,42.14,989.86,1015.65,214,13.66,1.04,-22,1 1587081045,2020-04-17 01:50,42.32,989.83,1015.61,214,13.64,1.08,-21,1 1587081105,2020-04-17 01:51,42.34,989.91,1015.69,214,13.65,1.10,-20,1 1587081165,2020-04-17 01:52,42.42,989.83,1015.61,214,13.64,1.11,-23,1 1587081226,2020-04-17 01:53,42.49,989.86,1015.64,214,13.62,1.12,-21,1 1587081286,2020-04-17 01:54,42.57,989.86,1015.64,214,13.53,1.06,-22,1 1587081346,2020-04-17 01:55,42.87,989.90,1015.69,214,13.55,1.18,-21,1 1587081406,2020-04-17 01:56,42.89,989.86,1015.64,214,13.50,1.14,-21,1 1587081467,2020-04-17 01:57,43.09,989.89,1015.67,214,13.48,1.19,-22,1 1587081527,2020-04-17 01:58,43.18,989.85,1015.64,214,13.49,1.22,-24,1 1587081587,2020-04-17 01:59,42.96,989.87,1015.66,214,13.46,1.13,-21,1 1587081648,2020-04-17 02:00,43.13,989.86,1015.65,214,13.46,1.18,-21,1 1587081708,2020-04-17 02:01,43.47,989.87,1015.65,214,13.38,1.22,-21,1 1587081768,2020-04-17 02:02,43.35,989.89,1015.67,214,13.40,1.20,-21,1 1587081828,2020-04-17 02:03,43.45,989.87,1015.65,214,13.38,1.21,-22,1 1587081889,2020-04-17 02:04,43.34,989.86,1015.65,214,13.30,1.10,-21,1 1587081949,2020-04-17 02:05,43.95,989.87,1015.65,214,13.16,1.17,-21,1 1587082009,2020-04-17 02:06,44.33,989.89,1015.68,214,13.09,1.23,-20,1 1587082130,2020-04-17 02:08,44.44,989.85,1015.64,214,13.01,1.19,-21,1 1587082190,2020-04-17 02:09,44.35,989.91,1015.69,214,12.99,1.14,-22,1 1587082250,2020-04-17 02:10,44.42,989.94,1015.72,214,13.04,1.21,-21,1 1587082311,2020-04-17 02:11,44.47,989.95,1015.73,214,12.98,1.17,-21,1 1587082371,2020-04-17 02:12,44.40,990.02,1015.80,214,13.02,1.18,-22,1 1587082431,2020-04-17 02:13,44.35,990.01,1015.80,214,12.99,1.14,-20,1 1587082491,2020-04-17 02:14,44.33,989.97,1015.75,214,12.99,1.13,-22,1 1587082552,2020-04-17 02:15,44.44,989.96,1015.74,214,12.98,1.16,-21,1 1587082612,2020-04-17 02:16,44.50,990.02,1015.80,214,12.97,1.17,-21,1 1587082672,2020-04-17 02:17,44.38,990.02,1015.81,214,12.97,1.13,-21,1 1587082733,2020-04-17 02:18,44.41,990.01,1015.79,214,12.95,1.12,-22,1 1587082793,2020-04-17 02:19,44.35,990.01,1015.79,214,12.93,1.09,-22,1 1587082853,2020-04-17 02:20,43.96,990.03,1015.82,214,12.93,0.96,-22,1 1587082913,2020-04-17 02:21,44.05,990.05,1015.83,214,12.91,0.98,-21,1 1587082974,2020-04-17 02:22,44.12,990.00,1015.79,214,12.88,0.97,-20,1 1587083034,2020-04-17 02:23,44.09,990.02,1015.81,214,12.88,0.96,-21,1 1587083094,2020-04-17 02:24,44.20,989.99,1015.77,214,12.90,1.01,-21,1 1587083154,2020-04-17 02:25,44.25,989.94,1015.72,214,12.89,1.02,-21,1 1587083215,2020-04-17 02:26,44.23,989.97,1015.76,214,12.85,0.98,-21,1 1587083275,2020-04-17 02:27,44.31,989.89,1015.67,214,12.85,1.00,-22,1 1587083335,2020-04-17 02:28,44.43,989.93,1015.71,214,12.80,1.00,-22,1 1587083396,2020-04-17 02:29,44.14,989.86,1015.64,214,12.80,0.90,-21,1 1587083456,2020-04-17 02:30,44.20,989.87,1015.65,214,12.80,0.92,-21,1 1587083516,2020-04-17 02:31,44.27,989.87,1015.65,214,12.80,0.95,-21,1 1587083576,2020-04-17 02:32,44.22,989.87,1015.65,214,12.79,0.92,-22,1 1587083697,2020-04-17 02:34,44.11,989.87,1015.65,214,12.81,0.90,-22,1 1587083757,2020-04-17 02:35,44.03,989.88,1015.66,214,12.80,0.87,-19,1 1587083818,2020-04-17 02:36,44.16,989.85,1015.64,214,12.77,0.88,-21,1 1587083878,2020-04-17 02:37,44.26,989.94,1015.72,214,12.76,0.90,-23,1 1587083938,2020-04-17 02:38,44.32,989.97,1015.75,214,12.72,0.89,-21,1 1587083998,2020-04-17 02:39,44.47,990.00,1015.78,214,12.57,0.80,-20,1 1587084059,2020-04-17 02:40,44.41,989.98,1015.77,214,12.58,0.79,-21,1 1587084119,2020-04-17 02:41,44.87,989.95,1015.73,214,12.46,0.82,-21,1 1587084179,2020-04-17 02:42,44.82,989.95,1015.74,214,12.49,0.83,-23,1 1587084239,2020-04-17 02:43,44.82,989.99,1015.77,214,12.47,0.81,-22,1 1587084300,2020-04-17 02:45,44.83,989.96,1015.74,214,12.43,0.78,-20,1 1587084360,2020-04-17 02:46,44.54,990.01,1015.79,214,12.43,0.69,-21,1 1587084420,2020-04-17 02:47,44.47,990.04,1015.82,214,12.43,0.67,-21,1 1587084481,2020-04-17 02:48,44.57,990.05,1015.83,214,12.45,0.72,-22,1 1587084541,2020-04-17 02:49,43.88,990.09,1015.88,214,12.49,0.54,-20,1 1587084601,2020-04-17 02:50,44.88,990.09,1015.88,214,12.35,0.73,-21,1 1587084661,2020-04-17 02:51,44.86,989.92,1015.71,214,12.40,0.76,-21,1 1587084782,2020-04-17 02:53,44.54,990.02,1015.80,214,12.37,0.64,-21,1 1587084902,2020-04-17 02:55,45.00,990.08,1015.87,214,12.31,0.72,-20,1 1587085023,2020-04-17 02:57,44.47,990.10,1015.88,214,12.31,0.56,-21,1 1587085083,2020-04-17 02:58,44.27,990.06,1015.84,214,12.32,0.51,-21,1 1587085144,2020-04-17 02:59,44.63,990.09,1015.87,214,12.34,0.64,-20,1 1587085204,2020-04-17 03:00,44.44,990.07,1015.85,214,12.32,0.56,-21,1 1587085264,2020-04-17 03:01,44.34,990.07,1015.85,214,12.32,0.53,-23,1 1587085324,2020-04-17 03:02,44.15,990.05,1015.83,214,12.34,0.49,-22,1 1587085385,2020-04-17 03:03,43.65,990.09,1015.87,214,12.28,0.28,-20,1 1587085445,2020-04-17 03:04,43.66,990.00,1015.79,214,12.24,0.24,-21,1 1587085566,2020-04-17 03:06,43.18,990.10,1015.89,214,12.21,0.06,-21,1 1587085626,2020-04-17 03:07,43.20,990.09,1015.87,214,12.19,0.05,-21,1 1587085686,2020-04-17 03:08,43.18,990.13,1015.91,214,12.18,0.04,-23,1 1587085746,2020-04-17 03:09,43.41,990.15,1015.93,214,12.18,0.11,-22,1 1587085867,2020-04-17 03:11,43.36,990.15,1015.93,214,12.19,0.10,-20,1 1587085927,2020-04-17 03:12,43.10,990.14,1015.92,214,12.19,0.02,-21,1 1587085987,2020-04-17 03:13,43.01,990.15,1015.93,214,12.22,0.02,-20,1 1587086048,2020-04-17 03:14,43.02,990.17,1015.95,214,12.22,0.02,-21,1 1587086108,2020-04-17 03:15,43.38,990.17,1015.95,214,12.18,0.10,-20,1 1587086168,2020-04-17 03:16,43.28,990.16,1015.95,214,12.17,0.06,-21,1 1587086229,2020-04-17 03:17,43.17,990.14,1015.93,214,12.14,-0.00,-21,1 1587086289,2020-04-17 03:18,43.61,990.09,1015.87,214,12.09,0.09,-19,1 1587086349,2020-04-17 03:19,43.51,990.15,1015.94,214,12.02,-0.00,-21,1 1587086409,2020-04-17 03:20,43.66,990.20,1015.98,214,11.96,-0.01,-22,1 1587086470,2020-04-17 03:21,43.48,990.21,1016.00,214,11.93,-0.10,-20,1 1587086530,2020-04-17 03:22,43.20,990.18,1015.97,214,11.92,-0.19,-20,1 1587086590,2020-04-17 03:23,43.58,990.16,1015.94,214,11.97,-0.03,-22,1 1587086650,2020-04-17 03:24,43.67,990.17,1015.95,214,11.93,-0.04,-21,1 1587086711,2020-04-17 03:25,43.81,990.06,1015.85,214,11.93,0.01,-21,1 1587086771,2020-04-17 03:26,43.88,990.17,1015.96,214,11.87,-0.02,-21,1 1587086831,2020-04-17 03:27,43.91,990.13,1015.92,214,11.87,-0.02,-21,1 1587086892,2020-04-17 03:28,44.14,990.08,1015.86,214,11.93,0.11,-21,1 1587086952,2020-04-17 03:29,44.04,990.06,1015.85,214,11.95,0.10,-22,1 1587087012,2020-04-17 03:30,44.04,990.04,1015.82,214,11.92,0.07,-19,1 1587087072,2020-04-17 03:31,44.29,990.14,1015.93,214,11.87,0.11,-27,1 1587087133,2020-04-17 03:32,44.16,990.07,1015.86,214,11.91,0.10,-22,1 1587087193,2020-04-17 03:33,44.10,990.12,1015.90,214,11.93,0.10,-23,1 1587087253,2020-04-17 03:34,44.27,990.14,1015.92,214,11.88,0.11,-23,1 1587087313,2020-04-17 03:35,44.18,990.15,1015.93,214,11.87,0.07,-20,1 1587087374,2020-04-17 03:36,44.09,990.17,1015.96,214,11.92,0.09,-20,1 1587087434,2020-04-17 03:37,44.25,990.13,1015.91,214,11.92,0.14,-21,1 1587087494,2020-04-17 03:38,44.00,990.12,1015.91,214,11.94,0.08,-21,1 1587087555,2020-04-17 03:39,44.20,990.18,1015.97,214,11.92,0.12,-19,1 1587087615,2020-04-17 03:40,44.26,990.21,1016.00,214,11.90,0.12,-22,1 1587087675,2020-04-17 03:41,44.22,990.17,1015.95,214,11.90,0.11,-21,1 1587087735,2020-04-17 03:42,44.28,990.20,1015.99,214,11.87,0.10,-20,1 1587087796,2020-04-17 03:43,44.31,990.20,1015.98,214,11.89,0.13,-20,1 1587087856,2020-04-17 03:44,44.13,990.14,1015.92,214,11.86,0.05,-21,1 1587087916,2020-04-17 03:45,44.08,990.19,1015.97,214,11.85,0.02,-23,1 1587087976,2020-04-17 03:46,44.18,990.18,1015.96,214,11.85,0.05,-22,1 1587088037,2020-04-17 03:47,44.20,990.18,1015.96,214,11.84,0.05,-21,1 1587088097,2020-04-17 03:48,44.05,990.18,1015.96,214,11.82,-0.01,-20,1 1587088157,2020-04-17 03:49,44.22,990.21,1015.99,214,11.84,0.06,-23,1 1587088218,2020-04-17 03:50,44.22,990.22,1016.00,214,11.80,0.02,-21,1 1587088278,2020-04-17 03:51,44.20,990.24,1016.02,214,11.75,-0.03,-20,1 1587088338,2020-04-17 03:52,44.40,990.21,1015.99,214,11.72,0.00,-21,1 1587088398,2020-04-17 03:53,44.56,990.20,1015.99,214,11.70,0.03,-20,1 1587088459,2020-04-17 03:54,44.44,990.19,1015.97,214,11.70,-0.00,-23,1 1587088519,2020-04-17 03:55,44.54,990.20,1015.98,214,11.71,0.04,-20,1 1587088579,2020-04-17 03:56,44.40,990.17,1015.95,214,11.71,-0.01,-21,1 1587088639,2020-04-17 03:57,44.35,990.16,1015.94,214,11.69,-0.04,-20,1 1587088699,2020-04-17 03:58,44.41,990.13,1015.91,214,11.65,-0.06,-21,1 1587088759,2020-04-17 03:59,44.34,990.16,1015.94,214,11.64,-0.09,-20,1 1587088819,2020-04-17 04:00,44.47,990.14,1015.92,214,11.60,-0.09,-21,1 1587088879,2020-04-17 04:01,44.34,990.11,1015.90,214,11.64,-0.09,-21,1 1587088939,2020-04-17 04:02,44.29,990.11,1015.89,214,11.64,-0.11,-22,1 1587089000,2020-04-17 04:03,44.29,990.14,1015.92,214,11.64,-0.11,-23,1 1587089060,2020-04-17 04:04,44.35,990.13,1015.92,214,11.59,-0.13,-20,1 1587089120,2020-04-17 04:05,44.33,990.12,1015.90,214,11.54,-0.18,-21,1 1587089180,2020-04-17 04:06,44.46,990.08,1015.87,214,11.57,-0.12,-20,1 1587089240,2020-04-17 04:07,44.78,990.13,1015.91,214,11.54,-0.05,-23,1 1587089300,2020-04-17 04:08,44.85,990.12,1015.90,214,11.50,-0.06,-21,1 1587089360,2020-04-17 04:09,44.76,990.11,1015.89,214,11.49,-0.10,-20,1 1587089420,2020-04-17 04:10,44.54,990.01,1015.79,214,11.46,-0.19,-21,1 1587089480,2020-04-17 04:11,44.74,990.07,1015.85,214,11.43,-0.16,-21,1 1587089540,2020-04-17 04:12,44.94,990.05,1015.84,214,11.39,-0.13,-21,1 1587089600,2020-04-17 04:13,45.07,990.06,1015.85,214,11.32,-0.16,-20,1 1587089660,2020-04-17 04:14,45.04,990.05,1015.83,214,11.40,-0.09,-20,1 1587089720,2020-04-17 04:15,44.90,989.89,1015.67,214,11.40,-0.13,-21,1 1587089781,2020-04-17 04:16,44.78,989.99,1015.77,214,11.41,-0.16,-18,1 1587089841,2020-04-17 04:17,44.91,990.03,1015.82,214,11.39,-0.14,-21,1 1587089901,2020-04-17 04:18,44.84,990.08,1015.86,214,11.36,-0.19,-20,1 1587089961,2020-04-17 04:19,44.84,990.00,1015.78,214,11.36,-0.19,-20,1 1587090021,2020-04-17 04:20,44.93,990.05,1015.83,214,11.31,-0.21,-21,1 1587090081,2020-04-17 04:21,45.15,990.07,1015.86,214,11.31,-0.14,-21,1 1587090141,2020-04-17 04:22,45.16,990.07,1015.85,214,11.32,-0.13,-22,1 1587090201,2020-04-17 04:23,45.04,990.16,1015.94,214,11.31,-0.17,-20,1 1587090261,2020-04-17 04:24,45.19,990.18,1015.96,214,11.30,-0.14,-21,1 1587090321,2020-04-17 04:25,45.21,990.17,1015.95,214,11.28,-0.15,-21,1 1587090381,2020-04-17 04:26,45.08,990.13,1015.92,214,11.21,-0.25,-23,1 1587090441,2020-04-17 04:27,45.70,990.13,1015.92,214,11.24,-0.04,-20,1 1587090501,2020-04-17 04:28,45.47,990.13,1015.91,214,11.23,-0.12,-21,1 1587090562,2020-04-17 04:29,45.37,990.11,1015.89,214,11.21,-0.17,-22,1 1587090622,2020-04-17 04:30,45.45,990.11,1015.90,214,11.21,-0.14,-20,1 1587090682,2020-04-17 04:31,45.58,990.13,1015.91,214,11.21,-0.10,-21,1 1587090742,2020-04-17 04:32,45.66,990.12,1015.91,214,11.18,-0.11,-21,1 1587090802,2020-04-17 04:33,45.91,990.13,1015.91,214,11.18,-0.03,-21,1 1587090862,2020-04-17 04:34,45.64,990.09,1015.88,214,11.17,-0.12,-22,1 1587090922,2020-04-17 04:35,46.13,990.08,1015.86,214,11.12,-0.02,-23,1 1587090982,2020-04-17 04:36,45.92,990.02,1015.80,214,11.08,-0.12,-20,1 1587091042,2020-04-17 04:37,45.94,989.96,1015.75,214,11.08,-0.11,-21,1 1587091102,2020-04-17 04:38,45.99,990.04,1015.82,214,11.05,-0.12,-23,1 1587091162,2020-04-17 04:39,46.26,989.97,1015.75,214,10.99,-0.10,-21,1 1587091222,2020-04-17 04:40,46.35,989.99,1015.77,214,10.97,-0.09,-20,1 1587091282,2020-04-17 04:41,46.49,989.98,1015.76,214,10.94,-0.08,-20,1 1587091343,2020-04-17 04:42,46.66,989.95,1015.73,214,10.94,-0.03,-21,1 1587091403,2020-04-17 04:43,46.64,989.93,1015.72,214,10.96,-0.01,-20,1 1587091463,2020-04-17 04:44,46.65,989.95,1015.73,214,10.91,-0.06,-21,1 1587091523,2020-04-17 04:45,46.71,989.91,1015.69,214,10.94,-0.01,-20,1 1587091583,2020-04-17 04:46,46.71,989.93,1015.71,214,10.91,-0.04,-21,1 1587091643,2020-04-17 04:47,46.74,989.97,1015.76,214,10.84,-0.09,-20,1 1587091703,2020-04-17 04:48,46.64,989.98,1015.77,214,10.85,-0.11,-21,1 1587091763,2020-04-17 04:49,46.67,989.94,1015.73,214,10.85,-0.10,-21,1 1587091823,2020-04-17 04:50,46.65,989.97,1015.75,214,10.86,-0.10,-21,1 1587091883,2020-04-17 04:51,46.74,989.92,1015.70,214,10.86,-0.08,-21,1 1587091943,2020-04-17 04:52,46.76,989.94,1015.72,214,10.83,-0.10,-20,1 1587092003,2020-04-17 04:53,46.83,989.93,1015.72,214,10.83,-0.08,-22,1 1587092063,2020-04-17 04:54,46.80,989.83,1015.61,214,10.81,-0.10,-22,1 1587092124,2020-04-17 04:55,46.81,989.89,1015.68,214,10.81,-0.10,-20,1 1587092184,2020-04-17 04:56,46.55,989.92,1015.71,214,10.81,-0.18,-20,1 1587092244,2020-04-17 04:57,46.55,989.89,1015.67,214,10.82,-0.17,-20,1 1587092304,2020-04-17 04:58,46.47,989.89,1015.67,214,10.81,-0.20,-22,1 1587092427,2020-04-17 05:00,46.42,989.93,1015.72,214,10.83,-0.20,-20,1 1587092487,2020-04-17 05:01,46.58,989.98,1015.76,214,10.80,-0.18,-19,1 1587092548,2020-04-17 05:02,46.87,989.99,1015.77,214,10.74,-0.15,-21,1 1587092608,2020-04-17 05:03,47.02,989.98,1015.77,214,10.72,-0.12,-21,1 1587092668,2020-04-17 05:04,47.11,989.98,1015.76,214,10.68,-0.13,-21,1 1587092728,2020-04-17 05:05,47.25,989.97,1015.75,214,10.67,-0.10,-20,1 1587092789,2020-04-17 05:06,47.29,989.96,1015.75,214,10.65,-0.11,-21,1 1587092849,2020-04-17 05:07,47.59,989.97,1015.75,214,10.62,-0.05,-22,1 1587092909,2020-04-17 05:08,47.39,989.95,1015.73,214,10.65,-0.08,-22,1 1587092970,2020-04-17 05:09,47.45,989.98,1015.76,214,10.64,-0.07,-22,1 1587093030,2020-04-17 05:10,47.60,990.01,1015.79,214,10.62,-0.05,-17,1 1587093090,2020-04-17 05:11,47.52,990.01,1015.80,214,10.60,-0.09,-21,1 1587093150,2020-04-17 05:12,47.76,990.01,1015.79,214,10.58,-0.04,-21,1 1587093211,2020-04-17 05:13,47.66,990.01,1015.80,214,10.53,-0.11,-20,1 1587093271,2020-04-17 05:14,47.84,990.01,1015.80,214,10.53,-0.06,-19,1 1587093331,2020-04-17 05:15,48.07,990.00,1015.78,214,10.51,-0.01,-22,1 1587093391,2020-04-17 05:16,47.79,990.02,1015.81,214,10.47,-0.13,-22,1 1587093452,2020-04-17 05:17,48.03,990.07,1015.85,214,10.46,-0.07,-22,1 1587093512,2020-04-17 05:18,48.05,990.01,1015.79,214,10.43,-0.09,-22,1 1587093572,2020-04-17 05:19,48.15,990.02,1015.80,214,10.46,-0.03,-21,1 1587093633,2020-04-17 05:20,48.03,990.03,1015.81,214,10.43,-0.10,-20,1 1587093693,2020-04-17 05:21,48.06,990.01,1015.79,214,10.46,-0.06,-20,1 1587093753,2020-04-17 05:22,48.10,990.04,1015.82,214,10.39,-0.11,-22,1 1587093813,2020-04-17 05:23,48.28,990.08,1015.86,214,10.39,-0.06,-21,1 1587093874,2020-04-17 05:24,48.20,990.06,1015.84,214,10.39,-0.08,-21,1 1587093934,2020-04-17 05:25,48.09,990.08,1015.86,214,10.41,-0.10,-21,1 1587093994,2020-04-17 05:26,48.22,990.08,1015.86,214,10.35,-0.12,-23,1 1587094054,2020-04-17 05:27,48.01,990.11,1015.89,214,10.36,-0.17,-22,1 1587094115,2020-04-17 05:28,48.09,990.03,1015.81,214,10.31,-0.19,-20,1 1587094175,2020-04-17 05:29,48.71,989.97,1015.75,214,10.32,-0.00,-20,1 1587094235,2020-04-17 05:30,48.59,990.04,1015.83,214,10.29,-0.07,-20,1 1587094296,2020-04-17 05:31,48.79,990.08,1015.87,214,10.28,-0.02,-22,1 1587094356,2020-04-17 05:32,48.94,990.05,1015.83,214,10.26,0.01,-20,1 1587094416,2020-04-17 05:33,49.01,990.14,1015.93,214,10.25,0.02,-21,1 1587094476,2020-04-17 05:34,49.00,990.14,1015.92,214,10.25,0.01,-20,1 1587094537,2020-04-17 05:35,48.95,990.11,1015.89,214,10.24,-0.01,-19,1 1587094597,2020-04-17 05:36,49.09,990.13,1015.91,214,10.22,0.01,-22,1 1587094657,2020-04-17 05:37,49.04,990.15,1015.93,214,10.17,-0.05,-22,1 1587094718,2020-04-17 05:38,48.91,990.13,1015.92,214,10.19,-0.07,-22,1 1587094778,2020-04-17 05:39,49.14,990.14,1015.93,214,10.17,-0.02,-21,1 1587094898,2020-04-17 05:41,49.23,990.12,1015.90,214,10.18,0.01,-20,1 1587094959,2020-04-17 05:42,49.23,990.13,1015.91,214,10.19,0.02,-21,1 1587095019,2020-04-17 05:43,49.25,990.08,1015.86,214,10.18,0.02,-21,1 1587095079,2020-04-17 05:44,49.26,990.12,1015.90,214,10.18,0.02,-21,1 1587095139,2020-04-17 05:45,49.24,990.11,1015.90,214,10.20,0.04,-22,1 1587095200,2020-04-17 05:46,49.22,990.15,1015.93,214,10.19,0.02,-23,1 1587095260,2020-04-17 05:47,49.15,990.12,1015.90,214,10.20,0.01,-21,1 1587095320,2020-04-17 05:48,49.30,990.06,1015.84,214,10.17,0.02,-20,1 1587095380,2020-04-17 05:49,49.30,990.14,1015.92,214,10.14,-0.00,-22,1 1587095441,2020-04-17 05:50,49.32,990.11,1015.90,214,10.16,0.02,-20,1 1587095501,2020-04-17 05:51,49.22,990.14,1015.92,214,10.15,-0.02,-20,1 1587095561,2020-04-17 05:52,49.13,990.13,1015.92,214,10.14,-0.05,-21,1 1587095622,2020-04-17 05:53,49.13,990.11,1015.90,214,10.10,-0.09,-21,1 1587095682,2020-04-17 05:54,49.08,990.13,1015.91,214,10.12,-0.08,-22,1 1587095742,2020-04-17 05:55,48.99,990.14,1015.92,214,10.13,-0.10,-21,1 1587095802,2020-04-17 05:56,48.94,990.13,1015.91,214,10.12,-0.12,-21,1 1587095863,2020-04-17 05:57,49.10,990.11,1015.89,214,10.04,-0.15,-21,1 1587095923,2020-04-17 05:58,48.45,990.17,1015.96,214,10.09,-0.29,-22,1 1587095983,2020-04-17 05:59,48.91,990.15,1015.93,214,10.09,-0.16,-23,1 1587096043,2020-04-17 06:00,48.87,990.19,1015.98,214,10.07,-0.19,-21,1 1587096104,2020-04-17 06:01,49.13,990.27,1016.05,214,9.97,-0.21,-21,1 1587096164,2020-04-17 06:02,49.17,990.25,1016.03,214,9.97,-0.20,-19,1 1587096224,2020-04-17 06:03,49.39,990.24,1016.02,214,9.96,-0.14,-20,1 1587096285,2020-04-17 06:04,49.50,990.26,1016.04,214,9.88,-0.19,-20,1 1587096345,2020-04-17 06:05,49.66,990.26,1016.05,214,9.82,-0.20,-20,1 1587096405,2020-04-17 06:06,49.64,990.17,1015.96,214,9.88,-0.15,-20,1 1587096465,2020-04-17 06:07,49.63,990.26,1016.04,214,9.80,-0.23,-21,1 1587096526,2020-04-17 06:08,49.70,990.19,1015.97,214,9.83,-0.18,-20,1 1587096586,2020-04-17 06:09,49.78,990.24,1016.03,214,9.84,-0.15,-21,1 1587096646,2020-04-17 06:10,49.83,990.16,1015.94,214,9.79,-0.18,-23,1 1587096707,2020-04-17 06:11,49.94,990.17,1015.96,214,9.76,-0.18,-21,1 1587096767,2020-04-17 06:12,50.09,990.20,1015.98,214,9.79,-0.11,-22,1 1587096827,2020-04-17 06:13,49.95,990.24,1016.02,214,9.79,-0.15,-23,1 1587096887,2020-04-17 06:14,50.02,990.24,1016.02,214,9.77,-0.15,-21,1 1587096948,2020-04-17 06:15,49.98,990.26,1016.04,214,9.79,-0.14,-20,1 1587097008,2020-04-17 06:16,50.03,990.28,1016.06,214,9.82,-0.10,-20,1 1587097068,2020-04-17 06:17,50.27,990.23,1016.01,214,9.80,-0.05,-21,1 1587097128,2020-04-17 06:18,50.12,990.31,1016.10,214,9.82,-0.07,-22,1 1587097189,2020-04-17 06:19,49.91,990.29,1016.07,214,9.86,-0.09,-21,1 1587097249,2020-04-17 06:20,49.83,990.33,1016.11,214,9.87,-0.10,-21,1 1587097309,2020-04-17 06:21,49.84,990.32,1016.10,214,9.89,-0.08,-21,1 1587097370,2020-04-17 06:22,49.86,990.27,1016.05,214,9.91,-0.06,-21,1 1587097430,2020-04-17 06:23,49.76,990.27,1016.05,214,9.95,-0.05,-20,1 1587097490,2020-04-17 06:24,49.86,990.29,1016.07,214,9.95,-0.02,-22,1 1587097550,2020-04-17 06:25,49.92,990.26,1016.04,214,9.99,0.03,-21,1 1587097611,2020-04-17 06:26,49.82,990.27,1016.05,214,9.99,0.00,-22,1 1587097671,2020-04-17 06:27,49.93,990.28,1016.07,214,9.98,0.02,-21,1 1587097731,2020-04-17 06:28,49.93,990.35,1016.13,214,10.03,0.07,-20,1 1587097792,2020-04-17 06:29,49.84,990.38,1016.16,214,10.03,0.05,-21,1 1587097852,2020-04-17 06:30,49.86,990.32,1016.11,214,10.09,0.11,-21,1 1587097912,2020-04-17 06:31,49.78,990.36,1016.14,214,10.11,0.10,-20,1 1587097972,2020-04-17 06:32,49.13,990.38,1016.17,214,10.14,-0.05,-21,1 1587098033,2020-04-17 06:33,49.61,990.32,1016.10,214,10.15,0.09,-22,1 1587098093,2020-04-17 06:34,49.61,990.34,1016.13,214,10.09,0.04,-20,1 1587098153,2020-04-17 06:35,49.68,990.30,1016.09,214,10.03,0.00,-21,1 1587098213,2020-04-17 06:36,49.66,990.35,1016.13,214,10.09,0.05,-20,1 1587098274,2020-04-17 06:37,49.21,990.37,1016.15,214,10.14,-0.03,-21,1 1587098334,2020-04-17 06:38,49.30,990.35,1016.13,214,10.15,0.01,-21,1 1587098394,2020-04-17 06:39,49.41,990.36,1016.14,214,10.09,-0.02,-21,1 1587098455,2020-04-17 06:40,49.45,990.35,1016.14,214,9.95,-0.14,-21,1 1587098515,2020-04-17 06:41,49.13,990.38,1016.16,214,10.08,-0.11,-23,1 1587098575,2020-04-17 06:42,49.16,990.37,1016.16,214,10.08,-0.10,-23,1 1587098635,2020-04-17 06:43,49.11,990.37,1016.15,214,10.10,-0.09,-21,1 1587098696,2020-04-17 06:44,48.85,990.39,1016.18,214,10.19,-0.08,-20,1 1587098756,2020-04-17 06:45,48.69,990.42,1016.21,214,10.24,-0.08,-21,1 1587098816,2020-04-17 06:46,48.70,990.47,1016.25,214,10.27,-0.05,-22,1 1587098876,2020-04-17 06:47,48.61,990.50,1016.29,214,10.30,-0.05,-21,1 1587098937,2020-04-17 06:48,48.95,990.43,1016.21,214,10.16,-0.08,-22,1 1587098997,2020-04-17 06:49,48.17,990.47,1016.25,214,10.30,-0.18,-20,1 1587099057,2020-04-17 06:50,48.69,990.46,1016.25,214,10.30,-0.03,-20,1 1587099118,2020-04-17 06:51,48.63,990.43,1016.22,214,10.35,0.00,-20,1 1587099178,2020-04-17 06:52,48.72,990.43,1016.22,214,10.35,0.03,-20,1 1587099238,2020-04-17 06:53,48.63,990.45,1016.24,214,10.43,0.08,-23,1 1587099298,2020-04-17 06:54,48.59,990.38,1016.16,214,10.47,0.10,-21,1 1587099359,2020-04-17 06:55,48.55,990.44,1016.23,214,10.50,0.12,-21,1 1587099419,2020-04-17 06:56,48.46,990.38,1016.17,214,10.55,0.14,-21,1 1587099479,2020-04-17 06:57,48.40,990.45,1016.24,214,10.62,0.18,-21,1 1587099539,2020-04-17 06:58,48.28,990.49,1016.27,214,10.65,0.18,-21,1 1587099600,2020-04-17 07:00,48.11,990.51,1016.29,214,10.72,0.19,-21,1 1587099660,2020-04-17 07:01,47.97,990.50,1016.28,214,10.76,0.19,-19,1 1587099720,2020-04-17 07:02,47.72,990.46,1016.24,214,10.84,0.19,-22,1 1587099781,2020-04-17 07:03,47.84,990.50,1016.28,214,10.88,0.26,-20,1 1587099841,2020-04-17 07:04,47.45,990.44,1016.22,214,10.90,0.17,-22,1 1587099901,2020-04-17 07:05,47.42,990.50,1016.29,214,10.97,0.22,-20,1 1587099961,2020-04-17 07:06,47.28,990.55,1016.33,214,11.00,0.21,-21,1 1587100022,2020-04-17 07:07,47.26,990.50,1016.28,214,11.06,0.26,-21,1 1587100082,2020-04-17 07:08,47.38,990.50,1016.29,214,11.09,0.32,-20,1 1587100142,2020-04-17 07:09,47.22,990.53,1016.32,214,11.11,0.29,-21,1 1587100203,2020-04-17 07:10,46.65,990.54,1016.32,214,11.14,0.15,-22,1 1587100263,2020-04-17 07:11,46.70,990.52,1016.31,214,11.17,0.20,-20,1 1587100323,2020-04-17 07:12,46.79,990.58,1016.37,214,11.13,0.19,-23,1 1587100383,2020-04-17 07:13,46.90,990.59,1016.37,214,11.03,0.13,-21,1 1587100444,2020-04-17 07:14,46.89,990.61,1016.39,214,11.00,0.10,-23,1 1587100504,2020-04-17 07:15,47.09,990.63,1016.41,214,10.94,0.10,-22,1 1587100624,2020-04-17 07:17,46.96,990.58,1016.36,214,11.03,0.14,-20,1 1587100685,2020-04-17 07:18,46.90,990.60,1016.39,214,11.04,0.14,-21,1 1587100805,2020-04-17 07:20,46.96,990.55,1016.33,214,11.09,0.20,-21,1 1587100866,2020-04-17 07:21,46.92,990.55,1016.33,214,11.12,0.22,-20,1 1587100926,2020-04-17 07:22,46.72,990.62,1016.41,214,11.18,0.21,-22,1 1587100986,2020-04-17 07:23,46.70,990.61,1016.39,214,11.27,0.29,-21,1 1587101046,2020-04-17 07:24,46.65,990.66,1016.44,214,11.22,0.23,-23,1 1587101107,2020-04-17 07:25,46.84,990.71,1016.49,214,11.21,0.27,-21,1 1587101167,2020-04-17 07:26,46.58,990.70,1016.49,214,11.29,0.27,-21,1 1587101288,2020-04-17 07:28,46.01,990.65,1016.43,214,11.45,0.25,-20,1 1587101348,2020-04-17 07:29,45.79,990.67,1016.45,214,11.42,0.15,-21,1 1587101408,2020-04-17 07:30,45.59,990.68,1016.46,214,11.51,0.17,-21,1 1587101468,2020-04-17 07:31,45.46,990.68,1016.46,214,11.58,0.20,-21,1 1587101529,2020-04-17 07:32,45.24,990.71,1016.49,214,11.60,0.15,-20,1 1587101589,2020-04-17 07:33,45.14,990.69,1016.48,214,11.64,0.16,-23,1 1587101649,2020-04-17 07:34,45.07,990.59,1016.38,214,11.73,0.22,-21,1 1587101709,2020-04-17 07:35,45.30,990.67,1016.46,214,11.81,0.36,-21,1 1587101770,2020-04-17 07:36,45.16,990.72,1016.51,214,11.82,0.33,-23,1 1587101830,2020-04-17 07:37,44.82,990.75,1016.53,214,11.80,0.20,-21,1 1587101890,2020-04-17 07:38,45.28,990.74,1016.52,214,11.91,0.45,-19,1 1587101951,2020-04-17 07:39,45.07,990.73,1016.51,214,11.97,0.44,-22,1 1587102011,2020-04-17 07:40,44.76,990.68,1016.47,214,12.06,0.42,-21,1 1587102071,2020-04-17 07:41,44.34,990.73,1016.51,214,12.14,0.37,-21,1 1587102131,2020-04-17 07:42,44.03,990.73,1016.51,214,12.23,0.35,-22,1 1587102192,2020-04-17 07:43,43.82,990.71,1016.50,214,12.28,0.33,-23,1 1587102252,2020-04-17 07:44,43.88,990.74,1016.52,214,12.35,0.41,-21,1 1587102312,2020-04-17 07:45,43.88,990.70,1016.48,214,12.41,0.47,-22,1 1587102372,2020-04-17 07:46,43.31,990.73,1016.51,214,12.43,0.31,-20,1 1587102433,2020-04-17 07:47,43.68,990.71,1016.50,214,12.51,0.50,-21,1 1587102493,2020-04-17 07:48,43.57,990.69,1016.48,214,12.54,0.49,-22,1 1587102614,2020-04-17 07:50,42.79,990.75,1016.53,214,12.63,0.32,-20,1 1587102674,2020-04-17 07:51,42.81,990.73,1016.51,214,12.64,0.33,-20,1 1587102734,2020-04-17 07:52,42.85,990.72,1016.50,214,12.53,0.25,-21,1 1587102794,2020-04-17 07:53,42.73,990.74,1016.52,214,12.57,0.25,-21,1 1587102855,2020-04-17 07:54,42.89,990.73,1016.52,214,12.57,0.30,-20,1 1587102915,2020-04-17 07:55,42.75,990.71,1016.49,214,12.61,0.29,-20,1 1587102975,2020-04-17 07:56,42.67,990.72,1016.50,214,12.66,0.31,-21,1 1587103035,2020-04-17 07:57,42.74,990.67,1016.45,214,12.65,0.32,-18,1 1587103096,2020-04-17 07:58,42.67,990.71,1016.50,214,12.70,0.34,-21,1 1587103156,2020-04-17 07:59,42.61,990.76,1016.54,214,12.75,0.37,-21,1 1587103216,2020-04-17 08:00,42.90,990.74,1016.52,214,12.79,0.50,-22,1 1587103276,2020-04-17 08:01,42.89,990.75,1016.53,214,12.83,0.53,-25,1 1587103337,2020-04-17 08:02,42.56,990.78,1016.56,214,12.83,0.43,-21,1 1587103397,2020-04-17 08:03,42.45,990.80,1016.58,214,12.84,0.40,-21,1 1587103457,2020-04-17 08:04,42.26,990.78,1016.56,214,12.86,0.35,-21,1 1587103518,2020-04-17 08:05,42.28,990.78,1016.57,214,12.88,0.38,-23,1 1587103638,2020-04-17 08:07,42.02,990.72,1016.51,214,12.93,0.34,-20,1 1587103698,2020-04-17 08:08,41.90,990.77,1016.55,214,12.94,0.31,-23,1 1587103759,2020-04-17 08:09,41.74,990.78,1016.57,214,13.00,0.31,-22,1 1587103819,2020-04-17 08:10,41.72,990.78,1016.56,214,13.01,0.31,-21,1 1587103879,2020-04-17 08:11,41.74,990.81,1016.60,214,13.00,0.31,-22,1 1587103939,2020-04-17 08:12,41.75,990.78,1016.56,214,13.02,0.33,-21,1 1587103999,2020-04-17 08:13,41.80,990.81,1016.59,214,12.96,0.29,-21,1 1587104059,2020-04-17 08:14,41.69,990.80,1016.59,214,12.94,0.24,-21,1 1587104119,2020-04-17 08:15,41.56,990.78,1016.56,214,12.99,0.24,-23,1 1587104180,2020-04-17 08:16,41.56,990.86,1016.64,214,12.88,0.14,-19,1 1587104240,2020-04-17 08:17,41.51,990.77,1016.55,214,12.95,0.19,-21,1 1587104300,2020-04-17 08:18,41.51,990.81,1016.59,214,12.96,0.20,-21,1 1587104360,2020-04-17 08:19,41.44,990.80,1016.59,214,13.00,0.21,-21,1 1587104420,2020-04-17 08:20,41.15,990.79,1016.57,214,13.02,0.13,-23,1 1587104480,2020-04-17 08:21,41.07,990.80,1016.58,214,12.95,0.04,-22,1 1587104540,2020-04-17 08:22,40.79,990.78,1016.56,214,13.03,0.02,-21,1 1587104600,2020-04-17 08:23,40.68,990.82,1016.60,214,13.13,0.07,-21,1 1587104660,2020-04-17 08:24,40.88,990.86,1016.64,214,13.21,0.21,-21,1 1587104720,2020-04-17 08:25,40.85,990.81,1016.60,214,13.24,0.23,-21,1 1587104780,2020-04-17 08:26,40.40,990.70,1016.48,214,13.27,0.10,-23,1 1587104841,2020-04-17 08:27,40.48,990.79,1016.57,214,13.36,0.21,-21,1 1587104901,2020-04-17 08:28,40.46,990.72,1016.50,214,13.41,0.25,-21,1 1587105021,2020-04-17 08:30,39.87,990.80,1016.58,214,13.45,0.09,-22,1 1587105081,2020-04-17 08:31,39.94,990.71,1016.49,214,13.45,0.11,-21,1 1587105141,2020-04-17 08:32,40.08,990.78,1016.57,214,13.45,0.16,-20,1 1587105201,2020-04-17 08:33,39.90,990.81,1016.60,214,13.45,0.09,-20,1 1587105261,2020-04-17 08:34,39.84,990.77,1016.55,214,13.34,-0.02,-23,1 1587105321,2020-04-17 08:35,39.81,990.85,1016.63,214,13.48,0.09,-22,1 1587105381,2020-04-17 08:36,39.55,990.84,1016.62,214,13.58,0.09,-21,1 1587105441,2020-04-17 08:37,39.90,990.84,1016.62,214,13.61,0.24,-21,1 1587105501,2020-04-17 08:38,39.69,990.83,1016.61,214,13.64,0.19,-21,1 1587105562,2020-04-17 08:39,39.70,990.83,1016.61,214,13.67,0.22,-21,1 1587105622,2020-04-17 08:40,39.70,990.92,1016.70,214,13.67,0.22,-22,1 1587105682,2020-04-17 08:41,39.71,990.90,1016.69,214,13.78,0.33,-21,1 1587105742,2020-04-17 08:42,39.66,990.88,1016.66,214,13.77,0.30,-22,1 1587105802,2020-04-17 08:43,39.59,990.90,1016.69,214,13.70,0.21,-22,1 1587105862,2020-04-17 08:44,39.31,990.90,1016.68,214,13.85,0.25,-21,1 1587105922,2020-04-17 08:45,39.27,990.91,1016.69,214,13.91,0.29,-21,1 1587105982,2020-04-17 08:46,39.13,990.93,1016.71,214,13.98,0.30,-21,1 1587106042,2020-04-17 08:47,39.01,990.91,1016.69,214,14.12,0.38,-21,1 1587106103,2020-04-17 08:48,38.65,990.89,1016.68,214,14.19,0.32,-21,1 1587106163,2020-04-17 08:49,38.75,990.91,1016.69,214,14.09,0.27,-21,1 1587106223,2020-04-17 08:50,38.28,990.91,1016.70,214,14.25,0.24,-21,1 1587106283,2020-04-17 08:51,38.47,990.92,1016.71,214,14.14,0.21,-21,1 1587106343,2020-04-17 08:52,38.11,990.89,1016.67,214,14.27,0.20,-21,1 1587106403,2020-04-17 08:53,38.24,990.92,1016.70,214,14.29,0.26,-21,1 1587106463,2020-04-17 08:54,38.13,990.86,1016.65,214,14.39,0.31,-26,1 1587106525,2020-04-17 08:55,38.37,990.93,1016.71,214,14.50,0.49,-21,1 1587106585,2020-04-17 08:56,38.52,990.91,1016.70,214,14.60,0.64,-20,1 1587106645,2020-04-17 08:57,37.97,990.93,1016.71,214,14.70,0.53,-23,1 1587106705,2020-04-17 08:58,37.31,990.96,1016.75,214,14.65,0.24,-21,1 1587106766,2020-04-17 08:59,36.82,990.97,1016.75,214,14.75,0.15,-21,1 1587106826,2020-04-17 09:00,37.23,990.98,1016.76,214,14.64,0.20,-21,1 1587106886,2020-04-17 09:01,36.85,990.96,1016.74,214,14.77,0.18,-22,1 1587106946,2020-04-17 09:02,36.55,990.93,1016.71,214,14.83,0.12,-20,1 1587107007,2020-04-17 09:03,36.53,990.96,1016.74,214,14.88,0.16,-21,1 1587107067,2020-04-17 09:04,36.27,990.99,1016.78,214,14.87,0.05,-22,1 1587107127,2020-04-17 09:05,36.08,990.96,1016.74,214,14.87,-0.02,-21,1 1587107188,2020-04-17 09:06,35.97,990.96,1016.74,214,15.03,0.08,-22,1 1587107248,2020-04-17 09:07,36.09,990.87,1016.66,214,15.12,0.20,-21,1 1587107308,2020-04-17 09:08,35.83,990.90,1016.69,214,15.23,0.20,-22,1 1587107368,2020-04-17 09:09,35.92,990.91,1016.69,214,15.35,0.34,-20,1 1587107429,2020-04-17 09:10,35.32,990.89,1016.68,214,15.33,0.09,-23,1 1587107489,2020-04-17 09:11,35.01,990.87,1016.66,214,15.38,0.01,-21,1 1587107549,2020-04-17 09:12,34.98,990.90,1016.68,214,15.47,0.08,-21,1 1587107609,2020-04-17 09:13,35.61,990.89,1016.68,214,15.57,0.42,-21,1 1587107670,2020-04-17 09:14,35.32,990.87,1016.65,214,15.68,0.40,-21,1 1587107730,2020-04-17 09:15,34.87,990.86,1016.65,214,15.80,0.33,-22,1 1587107790,2020-04-17 09:16,34.94,990.91,1016.69,214,15.89,0.44,-22,1 1587107850,2020-04-17 09:17,34.63,990.90,1016.68,214,15.99,0.40,-21,1 1587107911,2020-04-17 09:18,34.21,990.87,1016.65,214,16.03,0.27,-21,1 1587107971,2020-04-17 09:19,34.21,990.86,1016.64,214,16.11,0.34,-21,1 1587108031,2020-04-17 09:20,34.79,990.86,1016.64,214,16.20,0.65,-21,1 1587108152,2020-04-17 09:22,33.33,990.92,1016.70,214,16.29,0.14,-21,1 1587108212,2020-04-17 09:23,33.15,990.91,1016.69,214,16.08,-0.12,-24,1 1587108272,2020-04-17 09:24,33.22,990.93,1016.71,214,16.10,-0.07,-21,1 1587108333,2020-04-17 09:25,33.11,990.91,1016.70,214,16.18,-0.05,-21,1 1587108393,2020-04-17 09:26,32.83,990.95,1016.73,214,16.19,-0.16,-22,1 1587108453,2020-04-17 09:27,32.87,990.94,1016.72,214,16.29,-0.05,-20,1 1587108514,2020-04-17 09:28,32.65,990.96,1016.74,214,16.31,-0.13,-20,1 1587108574,2020-04-17 09:29,33.22,990.98,1016.76,214,16.30,0.10,-23,1 1587108634,2020-04-17 09:30,32.42,991.01,1016.79,214,16.17,-0.35,-21,1 1587108694,2020-04-17 09:31,32.61,990.92,1016.71,214,16.32,-0.14,-21,1 1587108755,2020-04-17 09:32,33.02,990.95,1016.73,214,16.47,0.17,-20,1 1587108815,2020-04-17 09:33,32.55,990.93,1016.72,214,16.50,-0.01,-21,1 1587108875,2020-04-17 09:34,32.43,990.90,1016.68,214,16.60,0.03,-22,1 1587108935,2020-04-17 09:35,32.47,990.98,1016.76,214,16.66,0.10,-21,1 1587108995,2020-04-17 09:36,33.05,990.94,1016.72,214,16.73,0.41,-21,1 1587109116,2020-04-17 09:38,32.74,991.02,1016.81,214,16.94,0.46,-21,1 1587109176,2020-04-17 09:39,32.79,991.04,1016.82,214,17.04,0.57,-23,1 1587109236,2020-04-17 09:40,32.59,991.03,1016.81,214,17.16,0.59,-21,1 1587109296,2020-04-17 09:41,32.28,991.04,1016.83,214,17.25,0.54,-23,1 1587109356,2020-04-17 09:42,31.43,991.03,1016.81,214,17.24,0.16,-21,1 1587109476,2020-04-17 09:44,32.11,991.00,1016.78,214,17.33,0.54,-21,1 1587109536,2020-04-17 09:45,31.84,991.07,1016.85,214,17.40,0.48,-21,1 1587109596,2020-04-17 09:46,30.96,991.08,1016.86,214,17.34,0.04,-21,1 1587109717,2020-04-17 09:48,31.05,991.08,1016.86,214,17.22,-0.02,-19,1 1587109777,2020-04-17 09:49,31.68,991.03,1016.81,214,17.33,0.35,-21,1 1587109837,2020-04-17 09:50,31.05,991.04,1016.82,214,17.34,0.08,-21,1 1587109897,2020-04-17 09:51,31.18,991.01,1016.79,214,17.30,0.10,-21,1 1587109957,2020-04-17 09:52,31.21,991.05,1016.83,214,17.38,0.18,-21,1 1587110077,2020-04-17 09:54,31.61,991.17,1016.95,214,17.08,0.10,-22,1 1587110197,2020-04-17 09:56,31.64,991.16,1016.95,214,17.25,0.26,-20,1 1587110258,2020-04-17 09:57,31.56,991.13,1016.92,214,17.24,0.22,-21,1 1587110318,2020-04-17 09:58,31.56,991.14,1016.92,214,17.23,0.21,-22,1 1587110378,2020-04-17 09:59,32.13,991.17,1016.95,214,16.85,0.12,-20,1 1587110438,2020-04-17 10:00,32.10,991.10,1016.89,214,16.87,0.13,-22,1 1587110498,2020-04-17 10:01,32.11,991.15,1016.94,214,17.09,0.32,-22,1 1587110559,2020-04-17 10:02,31.85,991.14,1016.93,214,17.17,0.28,-20,1 1587110619,2020-04-17 10:03,31.60,991.18,1016.96,214,17.21,0.21,-20,1 1587110679,2020-04-17 10:04,32.00,991.17,1016.95,214,17.00,0.20,-21,1 1587110739,2020-04-17 10:05,32.36,991.18,1016.96,214,16.80,0.18,-19,1 1587110860,2020-04-17 10:07,32.24,991.23,1017.01,214,16.87,0.19,-21,1 1587110920,2020-04-17 10:08,32.59,991.25,1017.03,214,16.72,0.21,-21,1 1587111161,2020-04-17 10:12,32.27,991.12,1016.90,214,17.29,0.57,-21,1 1587111282,2020-04-17 10:14,32.04,991.10,1016.89,214,17.37,0.54,-21,1 1587111342,2020-04-17 10:15,32.19,991.05,1016.84,214,17.43,0.66,-20,1 1587111403,2020-04-17 10:16,31.79,991.03,1016.81,214,17.52,0.56,-23,1 1587111463,2020-04-17 10:17,31.87,991.01,1016.79,214,17.62,0.68,-21,1 1587111523,2020-04-17 10:18,31.68,991.07,1016.85,214,17.41,0.42,-21,1 1587111583,2020-04-17 10:19,32.17,991.12,1016.90,214,17.14,0.39,-21,1 1587111644,2020-04-17 10:20,31.79,991.06,1016.85,214,17.41,0.46,-21,1 1587111704,2020-04-17 10:21,31.86,991.05,1016.84,214,17.52,0.59,-21,1 1587111764,2020-04-17 10:22,31.86,991.07,1016.85,214,17.62,0.68,-21,1 1587111824,2020-04-17 10:23,31.67,991.14,1016.92,214,17.41,0.41,-21,1 1587111885,2020-04-17 10:24,31.84,991.09,1016.87,214,17.36,0.44,-21,1 1587111945,2020-04-17 10:25,31.70,991.03,1016.82,214,17.64,0.63,-22,1 1587112005,2020-04-17 10:26,31.82,991.08,1016.87,214,17.74,0.77,-21,1 1587112066,2020-04-17 10:27,31.69,991.12,1016.90,214,17.81,0.77,-22,1 1587112126,2020-04-17 10:28,31.51,991.11,1016.89,214,17.95,0.81,-21,1 1587112186,2020-04-17 10:29,31.58,991.20,1016.99,214,17.92,0.82,-22,1 1587112247,2020-04-17 10:30,31.28,991.15,1016.94,214,18.07,0.82,-23,1 1587112307,2020-04-17 10:31,31.08,991.15,1016.93,214,18.19,0.84,-20,1 1587112367,2020-04-17 10:32,31.10,991.22,1017.00,214,18.07,0.74,-22,1 1587112427,2020-04-17 10:33,31.17,991.31,1017.09,214,18.01,0.72,-21,1 1587112488,2020-04-17 10:34,30.90,991.22,1017.00,214,18.26,0.82,-21,1 1587112548,2020-04-17 10:35,30.81,991.19,1016.97,214,18.21,0.73,-21,1 1587112608,2020-04-17 10:36,31.12,991.17,1016.95,214,18.08,0.76,-23,1 1587112668,2020-04-17 10:37,31.51,991.14,1016.92,214,17.84,0.72,-21,1 1587112729,2020-04-17 10:38,31.40,991.17,1016.95,214,17.91,0.73,-21,1 1587112789,2020-04-17 10:39,31.15,991.14,1016.93,214,18.10,0.79,-21,1 1587112849,2020-04-17 10:40,31.10,991.21,1017.00,214,18.15,0.81,-21,1 1587112910,2020-04-17 10:41,30.92,991.27,1017.06,214,18.29,0.85,-23,1 1587112970,2020-04-17 10:42,30.64,991.15,1016.93,214,18.39,0.81,-23,1 1587113030,2020-04-17 10:43,30.57,991.15,1016.94,214,18.34,0.74,-22,1 1587113090,2020-04-17 10:44,30.47,991.19,1016.97,214,18.40,0.74,-20,1 1587113151,2020-04-17 10:45,30.56,991.18,1016.96,214,18.46,0.83,-23,1 1587113211,2020-04-17 10:46,30.53,991.18,1016.96,214,18.52,0.87,-20,1 1587113271,2020-04-17 10:47,30.42,991.22,1017.00,214,18.52,0.82,-21,1 1587113332,2020-04-17 10:48,30.32,991.13,1016.92,214,18.59,0.84,-22,1 1587113392,2020-04-17 10:49,30.29,991.14,1016.93,214,18.64,0.87,-22,1 1587113452,2020-04-17 10:50,30.34,991.19,1016.97,214,18.63,0.88,-21,1 1587113512,2020-04-17 10:51,30.12,991.20,1016.98,214,18.63,0.78,-22,1 1587113573,2020-04-17 10:52,30.24,991.21,1016.99,214,18.70,0.90,-20,1 1587113633,2020-04-17 10:53,30.24,991.23,1017.01,214,18.75,0.94,-21,1 1587113693,2020-04-17 10:54,29.96,991.21,1016.99,214,18.87,0.92,-21,1 1587113754,2020-04-17 10:55,29.74,991.06,1016.84,214,18.88,0.82,-21,1 1587113814,2020-04-17 10:56,29.77,991.06,1016.84,214,18.87,0.83,-21,1 1587113874,2020-04-17 10:57,29.86,991.10,1016.88,214,18.78,0.79,-21,1 1587113934,2020-04-17 10:58,29.99,991.02,1016.80,214,18.86,0.92,-22,1 1587113995,2020-04-17 10:59,29.92,991.02,1016.80,214,18.90,0.92,-21,1 1587114055,2020-04-17 11:00,30.00,991.06,1016.84,214,18.83,0.90,-21,1 1587114115,2020-04-17 11:01,29.84,991.04,1016.82,214,18.85,0.84,-21,1 1587114175,2020-04-17 11:02,29.94,991.02,1016.80,214,18.88,0.92,-21,1 1587114236,2020-04-17 11:03,29.87,991.01,1016.80,214,18.91,0.91,-21,1 1587114296,2020-04-17 11:04,30.08,991.10,1016.88,214,18.76,0.88,-22,1 1587114356,2020-04-17 11:05,31.03,991.16,1016.94,214,18.21,0.83,-20,1 1587114417,2020-04-17 11:06,30.74,991.11,1016.90,214,18.38,0.85,-21,1 1587114477,2020-04-17 11:07,30.81,991.14,1016.92,214,18.34,0.84,-21,1 1587114537,2020-04-17 11:08,30.76,991.09,1016.87,214,18.40,0.88,-23,1 1587114598,2020-04-17 11:09,30.73,991.09,1016.87,214,18.47,0.92,-22,1 1587114658,2020-04-17 11:10,30.91,991.06,1016.85,214,18.38,0.92,-21,1 1587114718,2020-04-17 11:11,31.38,991.21,1017.00,214,18.05,0.84,-22,1 1587114778,2020-04-17 11:12,31.38,991.10,1016.89,214,18.17,0.95,-21,1 1587114839,2020-04-17 11:13,31.56,991.04,1016.83,214,18.16,1.02,-21,1 1587114899,2020-04-17 11:14,31.51,991.10,1016.88,214,18.26,1.08,-23,1 1587114959,2020-04-17 11:15,31.77,991.12,1016.90,214,18.01,0.98,-21,1 1587115019,2020-04-17 11:16,31.43,991.08,1016.86,214,18.25,1.04,-21,1 1587115080,2020-04-17 11:18,31.31,991.14,1016.93,214,18.29,1.02,-21,1 1587115140,2020-04-17 11:19,31.44,991.12,1016.90,214,18.13,0.94,-21,1 1587115200,2020-04-17 11:20,31.14,991.17,1016.95,214,18.47,1.11,-21,1 1587115261,2020-04-17 11:21,31.35,991.12,1016.91,214,18.18,0.94,-21,1 1587115321,2020-04-17 11:22,31.45,991.15,1016.93,214,18.24,1.04,-22,1 1587115381,2020-04-17 11:23,31.80,991.16,1016.94,214,18.12,1.09,-20,1 1587115441,2020-04-17 11:24,31.61,991.09,1016.87,214,18.34,1.20,-20,1 1587115502,2020-04-17 11:25,31.22,991.18,1016.97,214,18.48,1.15,-20,1 1587115562,2020-04-17 11:26,31.53,991.10,1016.89,214,18.48,1.29,-22,1 1587115622,2020-04-17 11:27,31.30,991.15,1016.93,214,18.63,1.31,-22,1 1587115683,2020-04-17 11:28,32.06,991.06,1016.84,214,18.42,1.47,-22,1 1587115743,2020-04-17 11:29,32.17,991.12,1016.90,214,18.46,1.55,-23,1 1587115803,2020-04-17 11:30,31.71,991.10,1016.88,214,18.61,1.48,-21,1 1587115863,2020-04-17 11:31,31.32,991.09,1016.87,214,18.75,1.43,-23,1 1587115984,2020-04-17 11:33,31.71,991.08,1016.86,214,18.84,1.68,-21,1 1587116044,2020-04-17 11:34,31.68,991.12,1016.90,214,18.73,1.57,-21,1 1587116105,2020-04-17 11:35,31.50,991.29,1017.07,214,18.64,1.41,-21,1 1587116165,2020-04-17 11:36,31.59,991.18,1016.97,214,18.53,1.36,-22,1 1587116225,2020-04-17 11:37,31.50,991.23,1017.02,214,18.58,1.36,-22,1 1587116285,2020-04-17 11:38,31.28,991.17,1016.95,214,18.82,1.47,-24,1 1587116346,2020-04-17 11:39,31.00,991.12,1016.90,214,18.90,1.42,-21,1 1587116406,2020-04-17 11:40,30.88,991.13,1016.91,214,18.85,1.32,-20,1 1587116466,2020-04-17 11:41,30.57,991.06,1016.84,214,19.00,1.31,-21,1 1587116526,2020-04-17 11:42,30.62,991.10,1016.89,214,19.05,1.37,-22,1 1587116587,2020-04-17 11:43,30.69,991.16,1016.94,214,19.08,1.43,-20,1 1587116647,2020-04-17 11:44,30.63,991.23,1017.02,214,19.03,1.36,-21,1 1587116707,2020-04-17 11:45,30.98,991.25,1017.03,214,18.87,1.38,-22,1 1587116768,2020-04-17 11:46,32.10,991.33,1017.12,214,18.48,1.54,-23,1 1587116888,2020-04-17 11:48,31.84,991.25,1017.04,214,18.76,1.67,-22,1 1587116948,2020-04-17 11:49,31.69,991.18,1016.96,214,18.90,1.72,-21,1 1587117009,2020-04-17 11:50,31.85,991.24,1017.02,214,18.81,1.72,-21,1 1587117069,2020-04-17 11:51,32.26,991.26,1017.05,214,18.73,1.83,-22,1 1587117129,2020-04-17 11:52,32.44,991.20,1016.98,214,18.56,1.75,-22,1 1587117190,2020-04-17 11:53,31.86,991.23,1017.01,214,18.90,1.80,-22,1 1587117250,2020-04-17 11:54,32.33,991.21,1016.99,214,18.92,2.02,-21,1 1587117310,2020-04-17 11:55,31.88,991.14,1016.92,214,18.99,1.88,-21,1 1587117370,2020-04-17 11:56,32.46,991.16,1016.94,214,18.90,2.06,-22,1 1587117431,2020-04-17 11:57,32.83,991.13,1016.91,214,18.86,2.19,-20,1 1587117491,2020-04-17 11:58,32.86,991.29,1017.07,214,18.71,2.07,-20,1 1587117551,2020-04-17 11:59,33.09,991.12,1016.90,214,18.50,1.98,-22,1 1587117612,2020-04-17 12:00,32.34,991.13,1016.91,214,18.79,1.91,-22,1 1587117672,2020-04-17 12:01,32.27,991.13,1016.92,214,18.97,2.04,-23,1 1587117732,2020-04-17 12:02,32.07,991.09,1016.88,214,19.06,2.03,-20,1 1587117792,2020-04-17 12:03,31.96,991.25,1017.03,214,18.70,1.67,-21,1 1587117853,2020-04-17 12:04,31.67,991.16,1016.95,214,18.81,1.64,-22,1 1587117973,2020-04-17 12:06,31.49,991.00,1016.78,214,19.09,1.80,-21,1 1587118034,2020-04-17 12:07,31.25,991.12,1016.90,214,19.39,1.96,-21,1 1587118094,2020-04-17 12:08,31.29,991.16,1016.94,214,19.39,1.98,-23,1 1587118154,2020-04-17 12:09,30.93,991.15,1016.93,214,19.62,2.01,-23,1 1587118214,2020-04-17 12:10,31.45,991.14,1016.93,214,19.19,1.87,-20,1 1587118275,2020-04-17 12:11,31.10,991.26,1017.04,214,19.45,1.94,-20,1 1587118335,2020-04-17 12:12,31.03,991.15,1016.93,214,19.39,1.86,-21,1 1587118395,2020-04-17 12:13,31.03,991.15,1016.93,214,19.67,2.10,-21,1 1587118456,2020-04-17 12:14,30.58,991.07,1016.85,214,19.68,1.91,-21,1 1587118516,2020-04-17 12:15,31.15,991.10,1016.88,214,19.43,1.95,-20,1 1587118576,2020-04-17 12:16,31.31,991.10,1016.88,214,19.31,1.91,-21,1 1587118697,2020-04-17 12:18,30.59,991.21,1016.99,214,19.75,1.97,-20,1 1587118757,2020-04-17 12:19,30.38,991.18,1016.96,214,19.56,1.71,-21,1 1587118817,2020-04-17 12:20,30.70,991.25,1017.04,214,19.28,1.61,-23,1 1587118878,2020-04-17 12:21,31.10,991.19,1016.97,214,19.09,1.63,-20,1 1587118938,2020-04-17 12:22,31.14,991.10,1016.88,214,19.22,1.76,-21,1 1587118998,2020-04-17 12:23,31.16,991.09,1016.87,214,19.18,1.73,-20,1 1587119058,2020-04-17 12:24,30.79,991.19,1016.98,214,19.27,1.64,-21,1 1587119119,2020-04-17 12:25,30.69,991.06,1016.85,214,19.31,1.64,-25,1 1587119179,2020-04-17 12:26,30.91,990.99,1016.77,214,19.30,1.73,-20,1 1587119239,2020-04-17 12:27,30.53,991.05,1016.84,214,19.53,1.75,-20,1 1587119299,2020-04-17 12:28,30.83,991.04,1016.82,214,19.37,1.75,-20,1 1587119359,2020-04-17 12:29,30.44,991.01,1016.79,214,19.54,1.72,-21,1 1587119420,2020-04-17 12:30,30.41,991.06,1016.84,214,19.62,1.78,-21,1 1587119480,2020-04-17 12:31,30.71,990.97,1016.75,214,19.40,1.72,-21,1 1587119540,2020-04-17 12:32,30.37,991.02,1016.80,214,19.68,1.81,-21,1 1587119600,2020-04-17 12:33,30.81,991.03,1016.81,214,19.47,1.83,-23,1 1587119660,2020-04-17 12:34,30.51,991.08,1016.86,214,19.42,1.65,-18,1 1587119780,2020-04-17 12:36,30.71,991.10,1016.88,214,19.47,1.78,-20,1 1587119840,2020-04-17 12:37,30.86,991.05,1016.84,214,19.44,1.82,-22,1 1587119900,2020-04-17 12:38,31.23,990.91,1016.69,214,19.23,1.81,-22,1 1587119960,2020-04-17 12:39,31.56,990.99,1016.77,214,19.18,1.91,-20,1 1587120021,2020-04-17 12:40,32.18,991.02,1016.81,214,18.91,1.95,-21,1 1587120081,2020-04-17 12:41,31.62,991.05,1016.83,214,19.18,1.94,-20,1 1587120141,2020-04-17 12:42,31.78,990.92,1016.70,214,19.04,1.88,-20,1 1587120201,2020-04-17 12:43,31.69,990.83,1016.62,214,19.15,1.94,-22,1 1587120261,2020-04-17 12:44,31.58,990.93,1016.72,214,19.20,1.94,-20,1 1587120321,2020-04-17 12:45,31.60,990.89,1016.68,214,19.22,1.96,-22,1 1587120381,2020-04-17 12:46,31.21,990.89,1016.67,214,19.53,2.06,-22,1 1587120441,2020-04-17 12:47,31.04,990.80,1016.58,214,19.70,2.13,-23,1 1587120501,2020-04-17 12:48,30.93,990.93,1016.71,214,19.65,2.04,-20,1 1587120561,2020-04-17 12:49,31.03,991.04,1016.83,214,19.64,2.08,-21,1 1587120622,2020-04-17 12:50,30.62,990.88,1016.66,214,19.91,2.12,-21,1 1587120682,2020-04-17 12:51,30.73,990.88,1016.66,214,19.83,2.10,-22,1 1587120742,2020-04-17 12:52,30.74,990.90,1016.68,214,19.97,2.23,-22,1 1587120802,2020-04-17 12:53,30.90,990.94,1016.72,214,19.89,2.23,-22,1 1587120862,2020-04-17 12:54,30.54,991.06,1016.84,214,20.08,2.23,-23,1 1587120922,2020-04-17 12:55,31.02,991.12,1016.91,214,19.70,2.12,-21,1 1587120982,2020-04-17 12:56,30.88,991.16,1016.95,214,19.79,2.14,-21,1 1587121042,2020-04-17 12:57,30.97,990.92,1016.71,214,19.80,2.19,-21,1 1587121102,2020-04-17 12:58,30.46,991.02,1016.80,214,20.07,2.19,-22,1 1587121163,2020-04-17 12:59,32.15,991.21,1016.99,214,19.01,2.02,-22,1 1587121223,2020-04-17 13:00,31.82,991.02,1016.80,214,19.26,2.09,-23,1 1587121283,2020-04-17 13:01,31.96,990.97,1016.76,214,19.18,2.09,-21,1 1587121343,2020-04-17 13:02,32.39,991.10,1016.89,214,18.90,2.03,-21,1 1587121463,2020-04-17 13:04,32.64,990.99,1016.77,214,18.93,2.16,-21,1 1587121523,2020-04-17 13:05,31.93,990.94,1016.73,214,19.16,2.06,-21,1 1587121703,2020-04-17 13:08,31.16,991.08,1016.87,214,19.58,2.08,-20,1 1587121764,2020-04-17 13:09,30.98,991.10,1016.88,214,19.73,2.13,-25,1 1587121824,2020-04-17 13:10,31.72,991.21,1016.99,214,19.13,1.94,-23,1 1587121884,2020-04-17 13:11,32.49,990.93,1016.72,214,18.80,1.98,-21,1 1587121944,2020-04-17 13:12,32.18,990.98,1016.76,214,18.98,2.01,-21,1 1587122004,2020-04-17 13:13,32.44,990.91,1016.69,214,18.89,2.04,-21,1 1587122064,2020-04-17 13:14,32.25,990.88,1016.67,214,18.97,2.03,-20,1 1587122124,2020-04-17 13:15,32.66,990.95,1016.73,214,18.74,2.01,-21,1 1587122187,2020-04-17 13:16,32.24,990.99,1016.77,214,19.02,2.07,-20,1 1587122247,2020-04-17 13:17,31.71,990.98,1016.77,214,19.25,2.04,-23,1 1587122308,2020-04-17 13:18,31.43,991.04,1016.82,214,19.31,1.97,-20,1 1587122368,2020-04-17 13:19,31.17,990.98,1016.77,214,19.52,2.03,-22,1 1587122428,2020-04-17 13:20,31.31,990.96,1016.74,214,19.56,2.13,-21,1 1587122489,2020-04-17 13:21,31.42,990.96,1016.74,214,19.39,2.03,-21,1 1587122549,2020-04-17 13:22,31.23,990.97,1016.76,214,19.62,2.15,-21,1 1587122609,2020-04-17 13:23,30.70,991.01,1016.79,214,19.61,1.90,-21,1 1587122669,2020-04-17 13:24,30.63,990.95,1016.73,214,19.75,1.99,-21,1 1587122730,2020-04-17 13:25,30.26,991.08,1016.86,214,19.66,1.74,-22,1 1587122790,2020-04-17 13:26,30.28,990.98,1016.77,214,19.86,1.92,-21,1 1587122850,2020-04-17 13:27,30.39,991.07,1016.85,214,19.65,1.79,-22,1 1587123031,2020-04-17 13:30,29.70,991.09,1016.87,214,19.78,1.58,-20,1 1587123091,2020-04-17 13:31,30.12,991.07,1016.85,214,19.88,1.87,-23,1 1587123212,2020-04-17 13:33,30.42,991.09,1016.88,214,19.04,1.28,-20,1 1587123272,2020-04-17 13:34,30.17,991.12,1016.90,214,18.87,1.01,-20,1 1587123333,2020-04-17 13:35,30.75,991.27,1017.05,214,18.36,0.83,-21,1 1587123393,2020-04-17 13:36,30.65,991.28,1017.07,214,18.42,0.84,-21,1 1587123453,2020-04-17 13:37,30.30,991.12,1016.90,214,18.73,0.95,-21,1 1587123513,2020-04-17 13:38,30.23,991.03,1016.82,214,18.89,1.06,-22,1 1587123574,2020-04-17 13:39,29.71,991.08,1016.86,214,19.19,1.08,-20,1 1587123634,2020-04-17 13:40,29.96,991.12,1016.90,214,18.54,0.63,-21,1 1587123694,2020-04-17 13:41,29.82,991.05,1016.83,214,18.74,0.74,-21,1 1587123754,2020-04-17 13:42,29.71,991.09,1016.87,214,18.80,0.74,-22,1 1587123815,2020-04-17 13:43,29.35,991.06,1016.84,214,18.82,0.59,-22,1 1587123875,2020-04-17 13:44,29.70,990.96,1016.74,214,18.65,0.60,-20,1 1587123935,2020-04-17 13:45,29.32,991.07,1016.86,214,19.09,0.81,-21,1 1587123996,2020-04-17 13:46,28.81,991.03,1016.81,214,19.00,0.49,-21,1 1587124116,2020-04-17 13:48,29.08,991.01,1016.79,214,18.71,0.36,-21,1 1587124176,2020-04-17 13:49,28.74,991.04,1016.82,214,19.20,0.62,-21,1 1587124297,2020-04-17 13:51,28.78,990.99,1016.78,214,18.99,0.46,-21,1 1587124357,2020-04-17 13:52,28.55,990.98,1016.77,214,18.98,0.34,-21,1 1587124418,2020-04-17 13:53,28.72,991.13,1016.91,214,18.79,0.26,-22,1 1587124478,2020-04-17 13:54,28.73,991.02,1016.80,214,18.85,0.32,-21,1 1587124538,2020-04-17 13:55,28.72,990.95,1016.73,214,19.04,0.48,-21,1 1587124598,2020-04-17 13:56,28.59,991.07,1016.85,214,19.01,0.39,-22,1 1587124659,2020-04-17 13:57,28.58,990.97,1016.76,214,19.20,0.55,-20,1 1587124719,2020-04-17 13:58,28.30,990.92,1016.70,214,19.21,0.42,-21,1 1587124779,2020-04-17 13:59,28.35,990.95,1016.73,214,19.23,0.46,-20,1 1587124839,2020-04-17 14:00,27.96,990.89,1016.68,214,19.76,0.73,-21,1 1587124900,2020-04-17 14:01,27.59,990.90,1016.68,214,19.88,0.65,-21,1 1587124960,2020-04-17 14:02,27.87,990.94,1016.72,214,20.07,0.95,-21,1 1587125020,2020-04-17 14:03,27.34,990.96,1016.75,214,20.43,0.99,-21,1 1587125141,2020-04-17 14:05,26.94,990.98,1016.76,214,20.34,0.71,-23,1 1587125201,2020-04-17 14:06,26.65,990.93,1016.71,214,20.41,0.62,-20,1 1587125262,2020-04-17 14:07,26.61,990.91,1016.69,214,20.39,0.58,-21,1 1587125322,2020-04-17 14:08,26.17,990.91,1016.70,214,20.80,0.70,-20,1 1587125382,2020-04-17 14:09,26.33,990.86,1016.64,214,20.72,0.72,-21,1 1587125442,2020-04-17 14:10,25.84,990.92,1016.70,214,21.03,0.72,-21,1 1587125503,2020-04-17 14:11,25.69,990.84,1016.63,214,21.30,0.87,-20,1 1587125563,2020-04-17 14:12,25.20,990.78,1016.56,214,21.29,0.59,-19,1 1587125623,2020-04-17 14:13,25.49,990.83,1016.61,214,21.69,1.09,-19,1 1587125683,2020-04-17 14:14,23.97,990.81,1016.59,214,21.76,0.30,-22,1 1587125744,2020-04-17 14:15,24.28,990.79,1016.57,214,21.75,0.47,-21,1 1587125804,2020-04-17 14:16,25.06,990.79,1016.58,214,21.54,0.73,-20,1 1587125864,2020-04-17 14:17,24.32,990.94,1016.72,214,21.51,0.29,-21,1 1587125925,2020-04-17 14:18,25.36,990.90,1016.69,214,21.14,0.56,-21,1 1587125985,2020-04-17 14:19,25.66,990.86,1016.64,214,21.14,0.72,-23,1 1587126045,2020-04-17 14:20,25.59,990.81,1016.60,214,21.38,0.88,-20,1 1587126105,2020-04-17 14:21,25.29,990.94,1016.72,214,21.58,0.89,-20,1 1587126166,2020-04-17 14:22,25.48,990.90,1016.68,214,21.41,0.85,-21,1 1587126226,2020-04-17 14:23,25.12,990.94,1016.72,214,21.37,0.62,-20,1 1587126286,2020-04-17 14:24,25.02,990.92,1016.70,214,21.45,0.63,-19,1 1587126347,2020-04-17 14:25,24.98,990.88,1016.66,214,21.27,0.46,-21,1 1587126407,2020-04-17 14:26,25.00,990.94,1016.72,214,21.18,0.39,-20,1 1587126467,2020-04-17 14:27,24.72,990.89,1016.67,214,21.28,0.32,-20,1 1587126528,2020-04-17 14:28,24.48,990.93,1016.71,214,21.43,0.31,-21,1 1587126588,2020-04-17 14:29,24.46,990.85,1016.63,214,21.17,0.08,-21,1 1587126649,2020-04-17 14:30,24.92,990.89,1016.67,214,21.48,0.60,-20,1 1587126709,2020-04-17 14:31,25.47,991.02,1016.80,214,20.73,0.27,-22,1 1587126769,2020-04-17 14:32,25.68,990.90,1016.69,214,20.90,0.52,-21,1 1587126830,2020-04-17 14:33,26.11,990.91,1016.70,214,20.62,0.52,-20,1 1587127011,2020-04-17 14:36,25.61,990.88,1016.66,214,20.64,0.27,-20,1 1587127071,2020-04-17 14:37,25.37,990.92,1016.71,214,20.75,0.23,-20,1 1587127132,2020-04-17 14:38,25.54,990.79,1016.58,214,20.23,-0.12,-23,1 1587127192,2020-04-17 14:39,25.67,990.92,1016.70,214,20.72,0.36,-21,1 1587127253,2020-04-17 14:40,24.93,990.96,1016.74,214,20.32,-0.38,-21,1 1587127313,2020-04-17 14:41,24.26,990.91,1016.69,214,21.03,-0.15,-21,1 1587127374,2020-04-17 14:42,24.94,990.85,1016.64,214,20.23,-0.45,-21,1 1587127434,2020-04-17 14:43,24.47,990.83,1016.62,214,21.01,-0.05,-20,1 1587127494,2020-04-17 14:44,24.62,990.89,1016.67,214,20.82,-0.13,-21,1 1587127555,2020-04-17 14:45,24.40,990.85,1016.63,214,20.69,-0.36,-21,1 1587127615,2020-04-17 14:46,23.85,990.95,1016.74,214,21.29,-0.17,-21,1 1587127676,2020-04-17 14:47,23.42,990.90,1016.68,214,21.40,-0.32,-19,1 1587127736,2020-04-17 14:48,23.53,990.84,1016.63,214,21.14,-0.47,-20,1 1587127796,2020-04-17 14:49,23.39,990.75,1016.54,214,21.08,-0.61,-20,1 1587127857,2020-04-17 14:50,23.12,990.83,1016.62,214,21.18,-0.69,-22,1 1587127917,2020-04-17 14:51,22.76,990.88,1016.66,214,20.86,-1.17,-21,1 1587127978,2020-04-17 14:52,23.20,990.85,1016.63,214,20.39,-1.30,-20,1 1587128038,2020-04-17 14:53,23.56,990.78,1016.57,214,20.21,-1.24,-20,1 1587128099,2020-04-17 14:54,23.30,990.74,1016.52,214,20.63,-1.04,-22,1 1587128159,2020-04-17 14:55,23.35,990.86,1016.64,214,20.47,-1.14,-20,1 1587128219,2020-04-17 14:56,23.50,990.75,1016.54,214,20.78,-0.80,-21,1 1587128280,2020-04-17 14:58,22.49,990.81,1016.59,214,21.15,-1.09,-22,1 1587128340,2020-04-17 14:59,22.78,990.72,1016.50,214,21.10,-0.95,-21,1 1587128401,2020-04-17 15:00,22.43,990.77,1016.55,214,21.34,-0.96,-21,1 1587128461,2020-04-17 15:01,23.03,990.68,1016.47,214,21.44,-0.52,-21,1 1587128521,2020-04-17 15:02,22.16,990.73,1016.52,214,21.92,-0.65,-21,1 1587128582,2020-04-17 15:03,21.59,990.82,1016.60,214,21.94,-0.99,-21,1 1587128642,2020-04-17 15:04,21.85,990.83,1016.61,214,21.95,-0.81,-20,1 1587128702,2020-04-17 15:05,21.26,990.76,1016.55,214,22.18,-1.00,-21,1 1587128763,2020-04-17 15:06,20.77,990.67,1016.46,214,22.62,-0.95,-19,1 1587128823,2020-04-17 15:07,21.05,990.67,1016.45,214,23.05,-0.41,-21,1 1587128884,2020-04-17 15:08,19.54,990.61,1016.39,214,23.28,-1.24,-22,1 1587128944,2020-04-17 15:09,19.66,990.65,1016.44,214,23.18,-1.23,-22,1 1587129004,2020-04-17 15:10,19.46,990.79,1016.57,214,23.52,-1.09,-20,1 1587129065,2020-04-17 15:11,19.20,990.79,1016.57,214,23.72,-1.11,-21,1 1587129125,2020-04-17 15:12,19.32,990.61,1016.39,214,23.49,-1.22,-22,1 1587129186,2020-04-17 15:13,19.58,990.66,1016.45,214,24.04,-0.59,-20,1 1587129246,2020-04-17 15:14,19.08,990.55,1016.33,214,24.00,-0.97,-21,1 1587129306,2020-04-17 15:15,18.23,990.74,1016.52,214,24.38,-1.28,-22,1 1587129367,2020-04-17 15:16,18.73,990.73,1016.51,214,24.66,-0.68,-21,1 1587129427,2020-04-17 15:17,18.16,990.62,1016.40,214,24.44,-1.28,-22,1 1587129488,2020-04-17 15:18,18.77,990.65,1016.43,214,24.21,-1.02,-23,1 1587129548,2020-04-17 15:19,17.96,990.61,1016.39,214,24.37,-1.49,-22,1 1587129608,2020-04-17 15:20,18.29,990.80,1016.59,214,24.80,-0.89,-21,1 1587129669,2020-04-17 15:21,18.19,990.66,1016.44,214,24.94,-0.85,-21,1 1587129729,2020-04-17 15:22,18.14,990.74,1016.52,214,25.06,-0.79,-21,1 1587129789,2020-04-17 15:23,17.78,990.62,1016.40,214,24.65,-1.40,-21,1 1587129850,2020-04-17 15:24,17.90,990.64,1016.42,214,24.17,-1.70,-25,1 1587129910,2020-04-17 15:25,17.57,990.67,1016.46,214,24.46,-1.72,-21,1 1587129970,2020-04-17 15:26,17.08,990.71,1016.49,214,24.94,-1.71,-21,1 1587130031,2020-04-17 15:27,17.00,990.58,1016.36,214,25.29,-1.49,-23,1 1587130091,2020-04-17 15:28,17.10,990.64,1016.42,214,24.93,-1.71,-20,1 1587130151,2020-04-17 15:29,16.84,990.55,1016.33,214,25.01,-1.84,-22,1 1587130211,2020-04-17 15:30,16.68,990.66,1016.44,214,25.07,-1.93,-22,1 1587130272,2020-04-17 15:31,17.29,990.54,1016.32,214,24.95,-1.54,-21,1 1587130332,2020-04-17 15:32,17.78,990.65,1016.43,214,24.13,-1.82,-21,1 1587130392,2020-04-17 15:33,18.17,990.57,1016.35,214,23.97,-1.66,-20,1 1587130452,2020-04-17 15:34,17.79,990.60,1016.38,214,24.29,-1.69,-21,1 1587130513,2020-04-17 15:35,18.07,990.58,1016.36,214,24.13,-1.60,-22,1 1587130573,2020-04-17 15:36,17.98,990.55,1016.33,214,24.64,-1.26,-21,1 1587130633,2020-04-17 15:37,17.47,990.58,1016.36,214,24.93,-1.41,-21,1 1587130694,2020-04-17 15:38,17.68,990.58,1016.36,214,25.17,-1.06,-21,1 1587130754,2020-04-17 15:39,16.86,990.57,1016.36,214,25.05,-1.80,-22,1 1587130814,2020-04-17 15:40,16.39,990.63,1016.42,214,25.21,-2.05,-22,1 1587130874,2020-04-17 15:41,17.47,990.49,1016.27,214,24.14,-2.05,-20,1 1587130935,2020-04-17 15:42,17.10,990.63,1016.42,214,23.95,-2.50,-20,1 1587130995,2020-04-17 15:43,17.07,990.64,1016.42,214,24.15,-2.36,-22,1 1587131055,2020-04-17 15:44,17.05,990.52,1016.31,214,23.95,-2.53,-22,1 1587131115,2020-04-17 15:45,16.84,990.65,1016.43,214,24.35,-2.38,-23,1 1587131176,2020-04-17 15:46,16.81,990.65,1016.43,214,24.43,-2.34,-24,1 1587131236,2020-04-17 15:47,16.52,990.65,1016.44,214,24.71,-2.35,-21,1 1587131296,2020-04-17 15:48,16.34,990.65,1016.43,214,24.62,-2.57,-22,1 1587131357,2020-04-17 15:49,16.82,990.65,1016.43,214,24.87,-1.98,-23,1 1587131417,2020-04-17 15:50,15.96,990.67,1016.45,214,24.87,-2.69,-21,1 1587131477,2020-04-17 15:51,15.89,990.57,1016.36,214,24.82,-2.79,-21,1 1587131538,2020-04-17 15:52,16.30,990.66,1016.44,214,25.23,-2.11,-21,1 1587131598,2020-04-17 15:53,15.64,990.55,1016.33,214,24.94,-2.90,-21,1 1587131658,2020-04-17 15:54,15.41,990.55,1016.34,214,25.21,-2.89,-22,1 1587131718,2020-04-17 15:55,15.92,990.76,1016.54,214,24.74,-2.82,-21,1 1587131779,2020-04-17 15:56,16.70,990.53,1016.31,214,24.63,-2.26,-22,1 1587131839,2020-04-17 15:57,16.07,990.54,1016.32,214,25.21,-2.32,-22,1 1587131899,2020-04-17 15:58,15.74,990.51,1016.29,214,25.49,-2.38,-21,1 1587131959,2020-04-17 15:59,15.42,990.56,1016.34,214,25.75,-2.45,-21,1 1587132020,2020-04-17 16:00,15.96,990.46,1016.24,214,25.48,-2.20,-23,1 1587132080,2020-04-17 16:01,16.67,990.54,1016.33,214,25.02,-1.98,-23,1 1587132140,2020-04-17 16:02,16.48,990.70,1016.49,214,24.60,-2.47,-20,1 1587132200,2020-04-17 16:03,16.32,990.51,1016.29,214,24.66,-2.56,-21,1 1587132260,2020-04-17 16:04,16.52,990.52,1016.30,214,24.41,-2.59,-20,1 1587132320,2020-04-17 16:05,17.08,990.51,1016.30,214,24.56,-2.02,-20,1 1587132380,2020-04-17 16:06,16.67,990.56,1016.34,214,24.32,-2.54,-20,1 1587132440,2020-04-17 16:07,17.61,990.56,1016.34,214,23.61,-2.37,-24,1 1587132500,2020-04-17 16:08,17.30,990.68,1016.47,214,23.93,-2.36,-19,1 1587132560,2020-04-17 16:09,17.65,990.59,1016.37,214,23.81,-2.19,-21,1 1587132620,2020-04-17 16:10,17.54,990.57,1016.35,214,23.83,-2.25,-21,1 1587132681,2020-04-17 16:11,17.94,990.44,1016.23,214,23.45,-2.26,-21,1 1587132741,2020-04-17 16:12,17.46,990.67,1016.46,214,24.01,-2.17,-21,1 1587132801,2020-04-17 16:13,17.72,990.66,1016.45,214,23.81,-2.13,-22,1 1587132861,2020-04-17 16:14,17.85,990.47,1016.25,214,23.87,-1.98,-24,1 1587132921,2020-04-17 16:15,17.85,990.54,1016.32,214,23.73,-2.10,-21,1 1587132981,2020-04-17 16:16,17.52,990.54,1016.32,214,24.24,-1.93,-21,1 1587133041,2020-04-17 16:17,17.77,990.75,1016.53,214,23.87,-2.05,-22,1 1587133101,2020-04-17 16:18,17.85,990.45,1016.23,214,23.48,-2.30,-21,1 1587133161,2020-04-17 16:19,17.78,990.45,1016.24,214,23.46,-2.37,-22,1 1587133221,2020-04-17 16:20,17.56,990.62,1016.40,214,23.73,-2.32,-21,1 1587133282,2020-04-17 16:21,17.81,990.64,1016.43,214,23.57,-2.26,-21,1 1587133342,2020-04-17 16:22,17.72,990.51,1016.29,214,23.65,-2.26,-22,1 1587133402,2020-04-17 16:23,17.78,990.58,1016.37,214,23.66,-2.21,-21,1 1587133462,2020-04-17 16:24,17.80,990.58,1016.37,214,23.65,-2.20,-20,1 1587133522,2020-04-17 16:25,17.73,990.55,1016.34,214,23.63,-2.27,-23,1 1587133582,2020-04-17 16:26,17.52,990.55,1016.33,214,23.61,-2.44,-21,1 1587133642,2020-04-17 16:27,17.41,990.43,1016.22,214,23.66,-2.49,-23,1 1587133702,2020-04-17 16:28,17.58,990.50,1016.28,214,23.50,-2.49,-20,1 1587133762,2020-04-17 16:29,17.11,990.52,1016.31,214,24.05,-2.41,-21,1 1587133822,2020-04-17 16:30,17.06,990.61,1016.40,214,24.47,-2.10,-21,1 1587133883,2020-04-17 16:31,16.49,990.60,1016.38,214,23.79,-3.12,-21,1 1587133943,2020-04-17 16:32,15.84,990.67,1016.45,214,24.69,-2.93,-21,1 1587134003,2020-04-17 16:33,15.72,990.81,1016.59,214,24.60,-3.10,-21,1 1587134063,2020-04-17 16:34,15.68,990.65,1016.43,214,24.52,-3.20,-21,1 1587134123,2020-04-17 16:35,15.97,990.54,1016.32,214,24.30,-3.14,-22,1 1587134183,2020-04-17 16:36,15.73,990.62,1016.40,214,24.09,-3.51,-20,1 1587134243,2020-04-17 16:37,15.59,990.54,1016.32,214,24.25,-3.50,-21,1 1587134303,2020-04-17 16:38,15.53,990.57,1016.35,214,24.98,-2.97,-21,1 1587134363,2020-04-17 16:39,15.09,990.55,1016.33,214,24.74,-3.54,-21,1 1587134423,2020-04-17 16:40,14.70,990.56,1016.35,214,25.20,-3.53,-21,1 1587134483,2020-04-17 16:41,14.19,990.54,1016.32,214,25.10,-4.08,-21,1 1587134544,2020-04-17 16:42,14.59,990.49,1016.27,214,24.31,-4.34,-21,1 1587134604,2020-04-17 16:43,13.92,990.54,1016.32,214,24.60,-4.73,-23,1 1587134664,2020-04-17 16:44,14.31,990.85,1016.63,214,24.35,-4.56,-21,1 1587134724,2020-04-17 16:45,14.63,990.55,1016.34,214,25.07,-3.69,-21,1 1587134784,2020-04-17 16:46,13.88,990.51,1016.30,214,25.09,-4.38,-20,1 1587134844,2020-04-17 16:47,14.14,990.65,1016.43,214,24.55,-4.56,-21,1 1587134904,2020-04-17 16:48,14.64,990.52,1016.31,214,24.12,-4.44,-23,1 1587134964,2020-04-17 16:49,14.49,990.63,1016.42,214,24.04,-4.64,-21,1 1587135024,2020-04-17 16:50,14.26,990.48,1016.26,214,24.55,-4.45,-22,1 1587135084,2020-04-17 16:51,14.56,990.59,1016.37,214,24.86,-3.93,-21,1 1587135208,2020-04-17 16:53,14.80,990.50,1016.28,214,24.51,-3.99,-23,1 1587135268,2020-04-17 16:54,14.89,990.59,1016.37,214,24.38,-4.01,-21,1 1587135328,2020-04-17 16:55,14.37,990.67,1016.46,214,25.02,-3.97,-20,1 1587135388,2020-04-17 16:56,14.28,990.66,1016.45,214,24.98,-4.09,-23,1 1587135449,2020-04-17 16:57,15.16,990.72,1016.50,214,23.79,-4.24,-21,1 1587135509,2020-04-17 16:58,15.04,990.69,1016.47,214,23.68,-4.44,-22,1 1587135569,2020-04-17 16:59,15.35,990.75,1016.53,214,23.24,-4.51,-20,1 1587135630,2020-04-17 17:00,14.99,990.68,1016.46,214,23.91,-4.30,-21,1 1587135690,2020-04-17 17:01,14.70,990.67,1016.45,214,23.91,-4.55,-21,1 1587135750,2020-04-17 17:02,14.21,990.54,1016.33,214,24.05,-4.89,-23,1 1587135810,2020-04-17 17:03,14.36,990.64,1016.42,214,24.09,-4.72,-21,1 1587135871,2020-04-17 17:04,13.84,990.70,1016.48,214,24.68,-4.74,-21,1 1587135931,2020-04-17 17:05,13.05,990.60,1016.38,214,25.13,-5.16,-21,1 1587135991,2020-04-17 17:06,13.38,990.61,1016.39,214,25.24,-4.75,-21,1 1587136052,2020-04-17 17:07,12.69,990.65,1016.43,214,25.76,-5.04,-20,1 1587136112,2020-04-17 17:08,12.90,990.86,1016.64,214,25.42,-5.08,-21,1 1587136172,2020-04-17 17:09,12.78,990.62,1016.40,214,26.02,-4.74,-21,1 1587136232,2020-04-17 17:10,12.58,990.63,1016.41,214,26.05,-4.92,-21,1 1587136293,2020-04-17 17:11,12.69,990.59,1016.38,214,26.06,-4.80,-21,1 1587136353,2020-04-17 17:12,12.52,990.56,1016.34,214,26.18,-4.89,-23,1 1587136413,2020-04-17 17:13,12.65,990.57,1016.36,214,26.05,-4.85,-22,1 1587136473,2020-04-17 17:14,12.21,990.54,1016.33,214,26.74,-4.78,-22,1 1587136534,2020-04-17 17:15,11.96,990.47,1016.26,214,26.45,-5.28,-22,1 1587136594,2020-04-17 17:16,12.22,990.60,1016.38,214,26.16,-5.22,-22,1 1587136654,2020-04-17 17:17,12.23,990.52,1016.30,214,26.25,-5.14,-22,1 1587136715,2020-04-17 17:18,12.38,990.61,1016.39,214,26.00,-5.18,-22,1 1587136775,2020-04-17 17:19,12.29,990.61,1016.39,214,25.85,-5.39,-22,1 1587136835,2020-04-17 17:20,12.16,990.51,1016.30,214,26.49,-5.03,-21,1 1587136895,2020-04-17 17:21,11.43,990.49,1016.27,214,26.73,-5.66,-21,1 1587136956,2020-04-17 17:22,11.90,990.47,1016.26,214,26.61,-5.23,-22,1 1587137016,2020-04-17 17:23,11.74,990.45,1016.23,214,26.94,-5.14,-21,1 1587137076,2020-04-17 17:24,11.59,990.41,1016.19,214,26.96,-5.29,-21,1 1587137137,2020-04-17 17:25,12.17,990.54,1016.33,214,26.02,-5.39,-20,1 1587137197,2020-04-17 17:26,12.40,990.57,1016.35,214,26.13,-5.05,-20,1 1587137257,2020-04-17 17:27,12.09,990.53,1016.31,214,26.24,-5.30,-21,1 1587137317,2020-04-17 17:28,12.32,990.59,1016.37,214,26.10,-5.16,-22,1 1587137378,2020-04-17 17:29,13.26,990.50,1016.28,214,25.34,-4.78,-21,1 1587137438,2020-04-17 17:30,12.76,990.59,1016.37,214,26.03,-4.76,-21,1 1587137498,2020-04-17 17:31,12.41,990.60,1016.39,214,26.01,-5.14,-21,1 1587137559,2020-04-17 17:32,12.42,990.56,1016.34,214,26.04,-5.10,-21,1 1587137619,2020-04-17 17:33,13.04,990.61,1016.39,214,25.69,-4.73,-23,1 1587137679,2020-04-17 17:34,12.46,990.66,1016.45,214,25.72,-5.31,-22,1 1587137739,2020-04-17 17:35,12.89,990.75,1016.53,214,25.00,-5.43,-20,1 1587137800,2020-04-17 17:36,13.14,990.73,1016.51,214,25.12,-5.08,-21,1 1587137860,2020-04-17 17:37,13.25,990.93,1016.72,214,24.60,-5.38,-22,1 1587137920,2020-04-17 17:38,13.86,990.68,1016.47,214,23.99,-5.27,-21,1 1587137981,2020-04-17 17:39,13.65,990.73,1016.52,214,24.00,-5.46,-21,1 1587138041,2020-04-17 17:40,13.62,990.47,1016.26,214,23.92,-5.55,-22,1 1587138101,2020-04-17 17:41,13.25,990.67,1016.45,214,24.47,-5.48,-20,1 1587138161,2020-04-17 17:42,12.83,990.61,1016.39,214,24.92,-5.55,-20,1 1587138222,2020-04-17 17:43,13.08,990.58,1016.36,214,25.02,-5.21,-21,1 1587138282,2020-04-17 17:44,12.65,990.57,1016.35,214,24.68,-5.93,-21,1 1587138342,2020-04-17 17:45,12.84,990.70,1016.48,214,24.18,-6.12,-22,1 1587138403,2020-04-17 17:46,13.56,990.63,1016.41,214,23.63,-5.84,-19,1 1587138463,2020-04-17 17:47,13.20,990.65,1016.43,214,23.86,-6.01,-22,1 1587138523,2020-04-17 17:48,12.98,990.54,1016.32,214,24.23,-5.94,-21,1 1587138583,2020-04-17 17:49,13.20,990.63,1016.42,214,24.29,-5.67,-22,1 1587138644,2020-04-17 17:50,12.48,990.65,1016.43,214,24.49,-6.25,-21,1 1587138704,2020-04-17 17:51,12.50,990.62,1016.40,214,24.68,-6.08,-21,1 1587138764,2020-04-17 17:52,12.48,990.67,1016.45,214,24.63,-6.15,-20,1 1587138824,2020-04-17 17:53,12.58,990.56,1016.35,214,24.43,-6.19,-21,1 1587138885,2020-04-17 17:54,13.05,990.52,1016.31,214,24.03,-6.02,-21,1 1587138945,2020-04-17 17:55,13.09,990.58,1016.37,214,24.17,-5.87,-20,1 1587139005,2020-04-17 17:56,12.90,990.63,1016.41,214,24.13,-6.10,-22,1 1587139066,2020-04-17 17:57,12.81,990.58,1016.37,214,24.40,-5.98,-21,1 1587139126,2020-04-17 17:58,13.15,990.48,1016.27,214,24.07,-5.90,-21,1 1587139186,2020-04-17 17:59,13.15,990.58,1016.37,214,24.46,-5.59,-20,1 1587139246,2020-04-17 18:00,13.17,990.73,1016.51,214,23.93,-5.99,-21,1 1587139307,2020-04-17 18:01,13.17,990.63,1016.41,214,24.15,-5.81,-22,1 1587139367,2020-04-17 18:02,13.72,990.60,1016.39,214,23.83,-5.53,-20,1 1587139427,2020-04-17 18:03,13.02,990.64,1016.42,214,24.18,-5.94,-21,1 1587139487,2020-04-17 18:04,13.09,990.68,1016.47,214,23.77,-6.19,-22,1 1587139548,2020-04-17 18:05,13.41,990.60,1016.38,214,23.62,-6.00,-20,1 1587139608,2020-04-17 18:06,12.85,990.66,1016.44,214,24.05,-6.21,-22,1 1587139668,2020-04-17 18:07,12.81,990.63,1016.41,214,24.18,-6.16,-21,1 1587139729,2020-04-17 18:08,12.99,990.62,1016.40,214,24.15,-6.00,-21,1 1587139789,2020-04-17 18:09,12.75,990.64,1016.42,214,24.05,-6.32,-22,1 1587139849,2020-04-17 18:10,12.85,990.61,1016.39,214,23.98,-6.27,-23,1 1587139909,2020-04-17 18:11,13.10,990.55,1016.34,214,24.18,-5.86,-22,1 1587139970,2020-04-17 18:12,13.18,990.75,1016.54,214,23.78,-6.10,-20,1 1587140030,2020-04-17 18:13,12.99,990.55,1016.33,214,24.05,-6.08,-22,1 1587140090,2020-04-17 18:14,12.91,990.70,1016.48,214,24.64,-5.69,-22,1 1587140151,2020-04-17 18:15,13.22,990.61,1016.39,214,23.90,-5.96,-20,1 1587140211,2020-04-17 18:16,13.07,990.72,1016.50,214,24.23,-5.85,-21,1 1587140271,2020-04-17 18:17,12.88,990.67,1016.45,214,24.82,-5.58,-21,1 1587140331,2020-04-17 18:18,12.67,990.65,1016.44,214,24.90,-5.74,-21,1 1587140392,2020-04-17 18:19,12.81,990.68,1016.46,214,24.61,-5.82,-21,1 1587140452,2020-04-17 18:20,12.84,990.65,1016.44,214,24.65,-5.75,-21,1 1587140512,2020-04-17 18:21,12.59,990.70,1016.48,214,25.08,-5.67,-21,1 1587140573,2020-04-17 18:22,12.70,990.56,1016.35,214,24.76,-5.81,-21,1 1587140633,2020-04-17 18:23,12.58,990.58,1016.36,214,24.58,-6.08,-21,1 1587140693,2020-04-17 18:24,12.34,990.62,1016.40,214,24.70,-6.23,-21,1 1587140753,2020-04-17 18:25,12.66,990.58,1016.37,214,24.34,-6.18,-21,1 1587140814,2020-04-17 18:26,12.61,990.59,1016.37,214,24.44,-6.16,-19,1 1587140874,2020-04-17 18:27,12.54,990.63,1016.41,214,24.53,-6.15,-21,1 1587140934,2020-04-17 18:28,12.86,990.63,1016.42,214,24.27,-6.04,-18,1 1587140994,2020-04-17 18:29,13.00,990.64,1016.43,214,24.20,-5.94,-21,1 1587141055,2020-04-17 18:30,13.01,990.62,1016.40,214,24.06,-6.04,-23,1 1587141115,2020-04-17 18:31,13.17,990.61,1016.39,214,23.97,-5.96,-20,1 1587141175,2020-04-17 18:32,13.42,990.61,1016.40,214,23.79,-5.85,-21,1 1587141236,2020-04-17 18:33,14.17,990.73,1016.51,214,22.68,-6.02,-21,1 1587141296,2020-04-17 18:34,14.20,990.72,1016.50,214,22.66,-6.00,-21,1 1587141356,2020-04-17 18:35,14.07,990.71,1016.49,214,22.93,-5.91,-20,1 1587141416,2020-04-17 18:36,14.49,990.77,1016.55,214,22.44,-5.91,-23,1 1587141477,2020-04-17 18:37,14.67,990.68,1016.46,214,22.44,-5.75,-22,1 1587141537,2020-04-17 18:38,15.10,990.73,1016.51,214,21.85,-5.85,-22,1 1587141597,2020-04-17 18:39,15.61,990.93,1016.71,214,21.16,-5.96,-20,1 1587141658,2020-04-17 18:40,15.75,990.71,1016.49,214,21.16,-5.85,-21,1 1587141718,2020-04-17 18:41,15.60,990.72,1016.51,214,21.42,-5.77,-22,1 1587141778,2020-04-17 18:42,15.83,990.74,1016.52,214,21.15,-5.79,-21,1 1587141838,2020-04-17 18:43,16.11,990.66,1016.45,214,21.00,-5.68,-21,1 1587141899,2020-04-17 18:44,16.14,990.70,1016.48,214,20.81,-5.81,-21,1 1587141959,2020-04-17 18:45,16.51,990.74,1016.52,214,20.54,-5.73,-20,1 1587142019,2020-04-17 18:46,16.26,990.73,1016.52,214,20.67,-5.82,-21,1 1587142079,2020-04-17 18:47,16.30,990.74,1016.53,214,20.79,-5.69,-23,1 1587142140,2020-04-17 18:49,16.28,990.70,1016.48,214,20.82,-5.69,-22,1 1587142200,2020-04-17 18:50,16.14,990.75,1016.53,214,20.77,-5.84,-21,1 1587142260,2020-04-17 18:51,16.27,990.80,1016.59,214,20.62,-5.85,-21,1 1587142321,2020-04-17 18:52,16.32,990.82,1016.60,214,20.43,-5.97,-21,1 1587142381,2020-04-17 18:53,16.71,990.86,1016.64,214,19.99,-6.01,-21,1 1587142441,2020-04-17 18:54,16.65,990.71,1016.49,214,19.93,-6.11,-19,1 1587142501,2020-04-17 18:55,16.84,990.82,1016.60,214,19.83,-6.04,-21,1 1587142562,2020-04-17 18:56,16.69,990.87,1016.66,214,20.03,-6.00,-22,1 1587142622,2020-04-17 18:57,16.91,990.79,1016.58,214,19.85,-5.97,-23,1 1587142682,2020-04-17 18:58,17.25,990.83,1016.61,214,19.51,-5.99,-22,1 1587142743,2020-04-17 18:59,17.13,990.77,1016.55,214,19.63,-5.99,-21,1 1587142803,2020-04-17 19:00,17.16,990.82,1016.61,214,19.63,-5.96,-22,1 1587142863,2020-04-17 19:01,17.50,990.83,1016.61,214,19.39,-5.90,-21,1 1587142923,2020-04-17 19:02,17.20,990.82,1016.60,214,19.58,-5.98,-21,1 1587142984,2020-04-17 19:03,17.09,990.87,1016.65,214,19.56,-6.07,-22,1 1587143044,2020-04-17 19:04,17.56,990.85,1016.63,214,19.38,-5.86,-22,1 1587143104,2020-04-17 19:05,17.78,990.87,1016.65,214,19.23,-5.82,-21,1 1587143164,2020-04-17 19:06,18.17,990.89,1016.67,214,18.88,-5.83,-23,1 1587143225,2020-04-17 19:07,17.96,990.87,1016.65,214,19.05,-5.84,-21,1 1587143285,2020-04-17 19:08,18.25,990.93,1016.71,214,18.83,-5.81,-22,1 1587143345,2020-04-17 19:09,18.28,990.89,1016.68,214,18.72,-5.87,-21,1 1587143406,2020-04-17 19:10,18.62,990.89,1016.68,214,18.76,-5.60,-19,1 1587143466,2020-04-17 19:11,18.98,990.97,1016.75,214,18.54,-5.53,-21,1 1587143526,2020-04-17 19:12,19.60,991.01,1016.79,214,18.19,-5.39,-21,1 1587143586,2020-04-17 19:13,19.73,991.04,1016.82,214,18.18,-5.32,-22,1 1587143647,2020-04-17 19:14,20.13,991.03,1016.81,214,17.96,-5.23,-23,1 1587143707,2020-04-17 19:15,19.99,991.02,1016.80,214,18.13,-5.18,-19,1 1587143767,2020-04-17 19:16,19.67,990.99,1016.77,214,18.25,-5.30,-20,1 1587143828,2020-04-17 19:17,19.98,991.01,1016.79,214,18.31,-5.04,-23,1 1587143888,2020-04-17 19:18,19.98,990.99,1016.78,214,18.32,-5.04,-21,1 1587143948,2020-04-17 19:19,20.05,991.01,1016.80,214,18.33,-4.98,-21,1 1587144008,2020-04-17 19:20,19.98,991.04,1016.82,214,18.34,-5.02,-21,1 1587144069,2020-04-17 19:21,20.19,990.97,1016.76,214,18.30,-4.91,-22,1 1587144129,2020-04-17 19:22,19.96,991.04,1016.83,214,18.30,-5.07,-22,1 1587144189,2020-04-17 19:23,20.08,991.03,1016.82,214,18.31,-4.98,-22,1 1587144250,2020-04-17 19:24,19.63,991.07,1016.86,214,18.40,-5.20,-20,1 1587144310,2020-04-17 19:25,19.52,991.04,1016.82,214,18.36,-5.31,-22,1 1587144370,2020-04-17 19:26,19.73,991.07,1016.85,214,18.39,-5.14,-23,1 1587144430,2020-04-17 19:27,20.26,991.16,1016.94,214,18.18,-4.97,-22,1 1587144491,2020-04-17 19:28,20.65,991.18,1016.96,214,17.86,-4.98,-21,1 1587144551,2020-04-17 19:29,20.68,991.13,1016.92,214,17.83,-4.99,-20,1 1587144611,2020-04-17 19:30,21.14,991.18,1016.96,214,17.54,-4.94,-21,1 1587144671,2020-04-17 19:31,20.67,991.17,1016.95,214,17.71,-5.09,-19,1 1587144732,2020-04-17 19:32,20.43,991.21,1016.99,214,17.79,-5.18,-22,1 1587144792,2020-04-17 19:33,20.64,991.20,1016.98,214,17.74,-5.09,-21,1 1587144852,2020-04-17 19:34,20.81,991.21,1017.00,214,17.70,-5.01,-20,1 1587144913,2020-04-17 19:35,21.31,991.23,1017.02,214,17.37,-4.97,-21,1 1587144973,2020-04-17 19:36,21.00,991.22,1017.00,214,17.50,-5.06,-23,1 1587145033,2020-04-17 19:37,20.78,991.20,1016.99,214,17.59,-5.12,-21,1 1587145093,2020-04-17 19:38,20.75,991.26,1017.04,214,17.59,-5.14,-21,1 1587145154,2020-04-17 19:39,20.67,991.23,1017.01,214,17.58,-5.20,-21,1 1587145214,2020-04-17 19:40,20.58,991.22,1017.01,214,17.62,-5.23,-21,1 1587145274,2020-04-17 19:41,20.87,991.28,1017.06,214,17.46,-5.18,-23,1 1587145335,2020-04-17 19:42,20.82,991.27,1017.05,214,17.49,-5.18,-19,1 1587145395,2020-04-17 19:43,20.74,991.29,1017.08,214,17.46,-5.26,-22,1 1587145455,2020-04-17 19:44,21.33,991.31,1017.09,214,17.23,-5.08,-21,1 1587145515,2020-04-17 19:45,21.11,991.32,1017.10,214,17.33,-5.14,-20,1 1587145576,2020-04-17 19:46,20.91,991.27,1017.06,214,17.30,-5.28,-23,1 1587145636,2020-04-17 19:47,21.15,991.34,1017.13,214,17.31,-5.12,-22,1 1587145696,2020-04-17 19:48,20.83,991.28,1017.06,214,17.33,-5.31,-20,1 1587145756,2020-04-17 19:49,21.68,991.46,1017.25,214,17.05,-5.02,-22,1 1587145817,2020-04-17 19:50,21.30,991.34,1017.13,214,17.20,-5.12,-21,1 1587145877,2020-04-17 19:51,21.12,991.36,1017.14,214,17.21,-5.23,-21,1 1587145937,2020-04-17 19:52,21.07,991.33,1017.11,214,17.16,-5.30,-21,1 1587145998,2020-04-17 19:53,21.12,991.40,1017.19,214,17.15,-5.28,-22,1 1587146058,2020-04-17 19:54,21.04,991.39,1017.17,214,17.15,-5.33,-20,1 1587146118,2020-04-17 19:55,21.16,991.36,1017.14,214,16.97,-5.40,-21,1 1587146178,2020-04-17 19:56,21.55,991.38,1017.16,214,16.91,-5.21,-19,1 1587146239,2020-04-17 19:57,21.31,991.40,1017.18,214,16.92,-5.35,-22,1 1587146299,2020-04-17 19:58,21.84,991.35,1017.14,214,16.63,-5.27,-21,1 1587146359,2020-04-17 19:59,22.14,991.37,1017.16,214,16.48,-5.21,-21,1 1587146420,2020-04-17 20:00,22.02,991.32,1017.10,214,16.54,-5.24,-20,1 1587146480,2020-04-17 20:01,22.48,991.34,1017.13,214,16.24,-5.22,-20,1 1587146540,2020-04-17 20:02,22.63,991.38,1017.16,214,16.12,-5.23,-21,1 1587146600,2020-04-17 20:03,22.48,991.41,1017.19,214,16.29,-5.17,-23,1 1587146660,2020-04-17 20:04,22.06,991.43,1017.22,214,16.37,-5.36,-22,1 1587146720,2020-04-17 20:05,22.20,991.48,1017.26,214,16.36,-5.28,-21,1 1587146780,2020-04-17 20:06,22.04,991.47,1017.25,214,16.37,-5.37,-21,1 1587146840,2020-04-17 20:07,21.95,991.48,1017.26,214,16.40,-5.40,-22,1 1587146900,2020-04-17 20:08,22.23,991.46,1017.24,214,16.19,-5.41,-20,1 1587146960,2020-04-17 20:09,21.95,991.46,1017.24,214,16.36,-5.43,-21,1 1587147020,2020-04-17 20:10,22.06,991.44,1017.22,214,16.17,-5.52,-21,1 1587147081,2020-04-17 20:11,22.04,991.48,1017.27,214,16.23,-5.48,-20,1 1587147141,2020-04-17 20:12,21.99,991.50,1017.28,214,16.25,-5.50,-22,1 1587147201,2020-04-17 20:13,21.66,991.48,1017.27,214,16.23,-5.71,-22,1 1587147261,2020-04-17 20:14,21.99,991.50,1017.28,214,16.09,-5.63,-21,1 1587147321,2020-04-17 20:15,22.08,991.50,1017.28,214,16.12,-5.55,-20,1 1587147381,2020-04-17 20:16,22.10,991.46,1017.25,214,16.08,-5.58,-24,1 1587147441,2020-04-17 20:17,21.96,991.48,1017.26,214,16.13,-5.62,-20,1 1587147501,2020-04-17 20:18,21.90,991.53,1017.32,214,16.09,-5.69,-21,1 1587147561,2020-04-17 20:19,21.91,991.58,1017.36,214,16.13,-5.65,-20,1 1587147621,2020-04-17 20:20,21.92,991.52,1017.31,214,16.02,-5.74,-21,1 1587147681,2020-04-17 20:21,21.74,991.48,1017.27,214,16.06,-5.81,-21,1 1587147741,2020-04-17 20:22,21.74,991.56,1017.35,214,16.09,-5.78,-20,1 1587147802,2020-04-17 20:23,22.06,991.53,1017.32,214,15.86,-5.78,-20,1 1587147862,2020-04-17 20:24,22.34,991.61,1017.39,214,15.64,-5.81,-22,1 1587147922,2020-04-17 20:25,22.40,991.61,1017.39,214,15.60,-5.80,-22,1 1587147982,2020-04-17 20:26,22.21,991.63,1017.42,214,15.69,-5.83,-22,1 1587148042,2020-04-17 20:27,22.07,991.60,1017.38,214,15.74,-5.88,-21,1 1587148102,2020-04-17 20:28,21.95,991.62,1017.40,214,15.73,-5.96,-20,1 1587148162,2020-04-17 20:29,21.96,991.63,1017.42,214,15.73,-5.95,-20,1 1587148222,2020-04-17 20:30,22.03,991.60,1017.38,214,15.54,-6.07,-20,1 1587148282,2020-04-17 20:31,21.87,991.67,1017.45,214,15.61,-6.10,-20,1 1587148342,2020-04-17 20:32,21.90,991.64,1017.42,214,15.62,-6.08,-20,1 1587148402,2020-04-17 20:33,22.00,991.63,1017.41,214,15.58,-6.06,-21,1 1587148463,2020-04-17 20:34,21.85,991.66,1017.44,214,15.57,-6.15,-22,1 1587148523,2020-04-17 20:35,22.05,991.62,1017.40,214,15.35,-6.22,-23,1 1587148583,2020-04-17 20:36,21.86,991.62,1017.41,214,15.50,-6.21,-21,1 1587148643,2020-04-17 20:37,21.90,991.70,1017.48,214,15.35,-6.31,-21,1 1587148703,2020-04-17 20:38,21.53,991.65,1017.43,214,15.35,-6.53,-21,1 1587148763,2020-04-17 20:39,21.90,991.68,1017.46,214,15.36,-6.30,-22,1 1587148823,2020-04-17 20:40,21.91,991.67,1017.45,214,15.25,-6.38,-22,1 1587148883,2020-04-17 20:41,21.91,991.65,1017.43,214,15.35,-6.30,-21,1 1587148943,2020-04-17 20:42,21.93,991.67,1017.45,214,15.32,-6.32,-23,1 1587149003,2020-04-17 20:43,22.18,991.66,1017.45,214,15.18,-6.29,-22,1 1587149063,2020-04-17 20:44,22.15,991.64,1017.43,214,15.22,-6.27,-20,1 1587149123,2020-04-17 20:45,22.00,991.63,1017.42,214,15.29,-6.30,-22,1 1587149184,2020-04-17 20:46,22.17,991.68,1017.47,214,15.22,-6.26,-22,1 1587149244,2020-04-17 20:47,22.46,991.70,1017.48,214,15.09,-6.19,-22,1 1587149304,2020-04-17 20:48,22.64,991.69,1017.48,214,15.06,-6.12,-21,1 1587149364,2020-04-17 20:49,22.69,991.66,1017.45,214,15.07,-6.08,-21,1 1587149424,2020-04-17 20:50,22.81,991.64,1017.42,214,15.00,-6.07,-21,1 1587149484,2020-04-17 20:51,22.61,991.68,1017.46,214,15.06,-6.13,-22,1 1587149544,2020-04-17 20:52,22.85,991.68,1017.46,214,14.92,-6.11,-23,1 1587149604,2020-04-17 20:53,22.87,991.70,1017.48,214,14.85,-6.16,-23,1 1587149664,2020-04-17 20:54,23.22,991.71,1017.50,214,14.77,-6.03,-22,1 1587149724,2020-04-17 20:55,23.23,991.67,1017.45,214,14.74,-6.05,-21,1 1587149784,2020-04-17 20:56,23.18,991.66,1017.45,214,14.76,-6.06,-23,1 1587149845,2020-04-17 20:57,23.15,991.69,1017.47,214,14.79,-6.05,-21,1 1587149968,2020-04-17 20:59,23.14,991.72,1017.50,214,14.78,-6.07,-23,1 1587150028,2020-04-17 21:00,23.29,991.70,1017.48,214,14.76,-6.00,-23,1 1587150088,2020-04-17 21:01,23.27,991.72,1017.50,214,14.75,-6.02,-21,1 1587150149,2020-04-17 21:02,23.36,991.72,1017.50,214,14.71,-6.00,-23,1 1587150209,2020-04-17 21:03,23.67,991.70,1017.49,214,14.61,-5.91,-21,1 1587150269,2020-04-17 21:04,23.48,991.75,1017.53,214,14.72,-5.92,-22,1 1587150329,2020-04-17 21:05,23.61,991.73,1017.51,214,14.70,-5.87,-20,1 1587150390,2020-04-17 21:06,23.48,991.77,1017.55,214,14.75,-5.90,-21,1 1587150450,2020-04-17 21:07,23.80,991.72,1017.50,214,14.72,-5.75,-21,1 1587150510,2020-04-17 21:08,23.81,991.81,1017.59,214,14.68,-5.78,-21,1 1587150571,2020-04-17 21:09,23.85,991.78,1017.56,214,14.66,-5.77,-23,1 1587150631,2020-04-17 21:10,24.04,991.80,1017.58,214,14.57,-5.75,-21,1 1587150691,2020-04-17 21:11,24.26,991.83,1017.61,214,14.59,-5.61,-21,1 1587150751,2020-04-17 21:12,24.29,991.81,1017.59,214,14.55,-5.62,-21,1 1587150812,2020-04-17 21:13,24.33,991.86,1017.64,214,14.51,-5.64,-23,1 1587150872,2020-04-17 21:14,24.20,991.84,1017.62,214,14.40,-5.80,-22,1 1587150932,2020-04-17 21:15,24.22,991.79,1017.57,214,14.40,-5.79,-29,1 1587150993,2020-04-17 21:16,24.16,991.83,1017.61,214,14.44,-5.79,-23,1 1587151053,2020-04-17 21:17,24.35,991.80,1017.58,214,14.37,-5.75,-21,1 1587151113,2020-04-17 21:18,23.93,991.82,1017.60,214,14.34,-6.00,-21,1 1587151173,2020-04-17 21:19,24.39,991.83,1017.61,214,14.35,-5.74,-22,1 1587151234,2020-04-17 21:20,24.37,991.83,1017.62,214,14.32,-5.78,-21,1 1587151294,2020-04-17 21:21,24.55,991.85,1017.63,214,14.19,-5.79,-23,1 1587151354,2020-04-17 21:22,24.48,991.81,1017.60,214,14.17,-5.85,-22,1 1587151414,2020-04-17 21:23,24.71,991.81,1017.60,214,14.06,-5.82,-21,1 1587151475,2020-04-17 21:24,24.76,991.87,1017.66,214,14.03,-5.81,-20,1 1587151535,2020-04-17 21:25,24.96,991.88,1017.67,214,13.98,-5.75,-22,1 1587151595,2020-04-17 21:26,24.71,991.89,1017.67,214,13.99,-5.88,-19,1 1587151656,2020-04-17 21:27,24.86,991.87,1017.65,214,14.08,-5.72,-22,1 1587151716,2020-04-17 21:28,24.69,991.92,1017.71,214,14.08,-5.81,-22,1 1587151776,2020-04-17 21:29,24.88,991.98,1017.76,214,13.92,-5.85,-21,1 1587151836,2020-04-17 21:30,24.59,991.87,1017.65,214,14.07,-5.87,-21,1 1587151897,2020-04-17 21:31,24.84,991.95,1017.74,214,13.94,-5.85,-20,1 1587151957,2020-04-17 21:32,24.79,991.88,1017.66,214,13.95,-5.87,-20,1 1587152017,2020-04-17 21:33,24.79,991.92,1017.70,214,13.97,-5.85,-23,1 1587152078,2020-04-17 21:34,24.75,991.90,1017.69,214,14.02,-5.83,-21,1 1587152138,2020-04-17 21:35,24.50,991.85,1017.63,214,14.04,-5.95,-21,1 1587152198,2020-04-17 21:36,24.44,991.91,1017.69,214,14.03,-5.99,-23,1 1587152258,2020-04-17 21:37,24.22,991.93,1017.71,214,14.02,-6.11,-21,1 1587152319,2020-04-17 21:38,24.64,991.91,1017.69,214,14.00,-5.91,-20,1 1587152379,2020-04-17 21:39,24.75,991.95,1017.73,214,13.94,-5.90,-22,1 1587152439,2020-04-17 21:40,24.73,991.99,1017.78,214,13.92,-5.93,-21,1 1587152500,2020-04-17 21:41,25.06,992.01,1017.79,214,13.88,-5.79,-23,1 1587152560,2020-04-17 21:42,25.00,992.00,1017.78,214,13.75,-5.93,-22,1 1587152620,2020-04-17 21:43,24.88,991.98,1017.76,214,13.75,-5.99,-22,1 1587152680,2020-04-17 21:44,25.02,992.00,1017.79,214,13.62,-6.03,-23,1 1587152741,2020-04-17 21:45,24.98,992.08,1017.86,214,13.63,-6.04,-21,1 1587152801,2020-04-17 21:46,25.00,992.05,1017.83,214,13.58,-6.08,-21,1 1587152861,2020-04-17 21:47,24.89,992.03,1017.81,214,13.68,-6.05,-21,1 1587152921,2020-04-17 21:48,24.97,992.06,1017.85,214,13.68,-6.00,-23,1 1587152982,2020-04-17 21:49,24.95,992.02,1017.81,214,13.70,-6.00,-20,1 1587153042,2020-04-17 21:50,24.94,992.01,1017.79,214,13.70,-6.00,-20,1 1587153102,2020-04-17 21:51,24.83,992.06,1017.84,214,13.72,-6.04,-21,1 1587153163,2020-04-17 21:52,25.17,992.06,1017.84,214,13.71,-5.87,-23,1 1587153223,2020-04-17 21:53,25.12,992.10,1017.88,214,13.69,-5.91,-20,1 1587153283,2020-04-17 21:54,24.75,992.09,1017.87,214,13.72,-6.09,-18,1 1587153343,2020-04-17 21:55,25.22,992.07,1017.85,214,13.68,-5.87,-22,1 1587153404,2020-04-17 21:56,25.41,992.07,1017.85,214,13.65,-5.80,-22,1 1587153464,2020-04-17 21:57,25.40,992.07,1017.86,214,13.64,-5.81,-23,1 1587153524,2020-04-17 21:58,25.51,992.07,1017.85,214,13.61,-5.78,-21,1 1587153585,2020-04-17 21:59,25.59,992.08,1017.86,214,13.61,-5.74,-20,1 1587153645,2020-04-17 22:00,25.82,992.05,1017.83,214,13.61,-5.62,-22,1 1587153705,2020-04-17 22:01,25.73,992.07,1017.85,214,13.61,-5.67,-21,1 1587153765,2020-04-17 22:02,25.76,992.07,1017.85,214,13.59,-5.67,-23,1 1587153826,2020-04-17 22:03,25.73,992.08,1017.86,214,13.53,-5.74,-20,1 1587153886,2020-04-17 22:04,25.31,992.10,1017.88,214,13.49,-5.99,-21,1 1587153946,2020-04-17 22:05,25.45,992.06,1017.85,214,13.49,-5.92,-21,1 1587154007,2020-04-17 22:06,25.55,992.09,1017.87,214,13.48,-5.87,-20,1 1587154067,2020-04-17 22:07,25.45,992.11,1017.89,214,13.47,-5.94,-20,1 1587154127,2020-04-17 22:08,25.47,992.12,1017.90,214,13.44,-5.95,-21,1 1587154187,2020-04-17 22:09,25.76,992.11,1017.89,214,13.42,-5.82,-20,1 1587154248,2020-04-17 22:10,25.57,992.14,1017.92,214,13.45,-5.89,-19,1 1587154308,2020-04-17 22:11,25.44,992.11,1017.89,214,13.45,-5.95,-21,1 1587154368,2020-04-17 22:12,25.78,992.11,1017.89,214,13.44,-5.79,-21,1 1587154428,2020-04-17 22:13,25.77,992.06,1017.84,214,13.44,-5.80,-21,1 1587154489,2020-04-17 22:14,25.51,992.11,1017.89,214,13.46,-5.91,-22,1 1587154549,2020-04-17 22:15,25.79,992.05,1017.83,214,13.42,-5.80,-23,1 1587154609,2020-04-17 22:16,25.90,992.08,1017.86,214,13.41,-5.75,-21,1 1587154670,2020-04-17 22:17,25.89,992.11,1017.89,214,13.44,-5.73,-21,1 1587154730,2020-04-17 22:18,25.93,992.07,1017.85,214,13.40,-5.75,-21,1 1587154790,2020-04-17 22:19,25.95,992.04,1017.82,214,13.40,-5.74,-21,1 1587154850,2020-04-17 22:20,25.99,992.09,1017.87,214,13.39,-5.73,-20,1 1587154911,2020-04-17 22:21,26.14,992.08,1017.87,214,13.40,-5.64,-21,1 1587154971,2020-04-17 22:22,25.98,992.10,1017.88,214,13.38,-5.74,-21,1 1587155031,2020-04-17 22:23,26.02,992.05,1017.84,214,13.36,-5.74,-20,1 1587155092,2020-04-17 22:24,26.05,992.04,1017.82,214,13.35,-5.73,-21,1 1587155152,2020-04-17 22:25,26.24,992.04,1017.82,214,13.33,-5.65,-22,1 1587155212,2020-04-17 22:26,26.12,992.05,1017.84,214,13.33,-5.71,-21,1 1587155272,2020-04-17 22:27,26.42,991.99,1017.77,214,13.29,-5.60,-20,1 1587155333,2020-04-17 22:28,26.47,992.05,1017.83,214,13.26,-5.60,-21,1 1587155393,2020-04-17 22:29,26.69,992.11,1017.89,214,13.20,-5.54,-21,1 1587155453,2020-04-17 22:30,26.97,992.05,1017.84,214,13.24,-5.37,-21,1 1587155513,2020-04-17 22:31,26.93,992.09,1017.88,214,13.23,-5.39,-21,1 1587155574,2020-04-17 22:32,26.90,992.07,1017.86,214,13.20,-5.44,-20,1 1587155634,2020-04-17 22:33,26.93,992.08,1017.86,214,13.17,-5.45,-22,1 1587155694,2020-04-17 22:34,26.92,992.11,1017.89,214,13.19,-5.44,-20,1 1587155755,2020-04-17 22:35,26.85,992.06,1017.85,214,13.15,-5.50,-21,1 1587155815,2020-04-17 22:36,27.03,992.10,1017.88,214,13.12,-5.44,-21,1 1587155875,2020-04-17 22:37,27.27,992.13,1017.92,214,13.13,-5.32,-21,1 1587155935,2020-04-17 22:38,27.23,992.09,1017.88,214,13.08,-5.38,-19,1 1587155996,2020-04-17 22:39,27.35,992.14,1017.92,214,13.09,-5.31,-21,1 1587156056,2020-04-17 22:40,27.38,992.18,1017.96,214,13.07,-5.32,-23,1 1587156116,2020-04-17 22:41,27.37,992.20,1017.98,214,12.99,-5.39,-21,1 1587156177,2020-04-17 22:42,27.33,992.18,1017.96,214,12.99,-5.41,-21,1 1587156237,2020-04-17 22:43,27.41,992.22,1018.00,214,12.99,-5.37,-21,1 1587156297,2020-04-17 22:44,27.38,992.16,1017.95,214,13.00,-5.38,-19,1 1587156357,2020-04-17 22:45,27.58,992.19,1017.97,214,13.00,-5.28,-21,1 1587156418,2020-04-17 22:46,27.68,992.17,1017.95,214,12.99,-5.24,-20,1 1587156478,2020-04-17 22:47,27.60,992.19,1017.98,214,12.99,-5.28,-20,1 1587156538,2020-04-17 22:48,27.61,992.25,1018.04,214,12.98,-5.28,-23,1 1587156598,2020-04-17 22:49,27.34,992.27,1018.05,214,12.93,-5.45,-21,1 1587156659,2020-04-17 22:50,27.42,992.24,1018.03,214,12.93,-5.42,-20,1 1587156719,2020-04-17 22:51,27.57,992.28,1018.06,214,12.95,-5.33,-21,1 1587156779,2020-04-17 22:52,27.75,992.29,1018.07,214,12.87,-5.31,-21,1 1587156840,2020-04-17 22:54,27.78,992.26,1018.05,214,12.85,-5.31,-21,1 1587156900,2020-04-17 22:55,27.56,992.27,1018.05,214,12.86,-5.41,-20,1 1587156960,2020-04-17 22:56,27.57,992.24,1018.02,214,12.83,-5.43,-21,1 1587157020,2020-04-17 22:57,27.71,992.25,1018.03,214,12.85,-5.35,-22,1 1587157081,2020-04-17 22:58,27.88,992.25,1018.03,214,12.84,-5.28,-22,1 1587157141,2020-04-17 22:59,27.87,992.21,1017.99,214,12.82,-5.30,-20,1 1587157201,2020-04-17 23:00,28.01,992.29,1018.07,214,12.82,-5.23,-20,1 1587157262,2020-04-17 23:01,27.84,992.27,1018.05,214,12.80,-5.33,-21,1 1587157322,2020-04-17 23:02,27.83,992.32,1018.10,214,12.78,-5.35,-21,1 1587157382,2020-04-17 23:03,27.89,992.30,1018.08,214,12.81,-5.30,-19,1 1587157442,2020-04-17 23:04,27.91,992.33,1018.12,214,12.75,-5.34,-20,1 1587157503,2020-04-17 23:05,28.16,992.33,1018.11,214,12.75,-5.22,-22,1 1587157563,2020-04-17 23:06,28.15,992.38,1018.16,214,12.72,-5.25,-20,1 1587157623,2020-04-17 23:07,28.18,992.39,1018.17,214,12.66,-5.29,-23,1 1587157684,2020-04-17 23:08,28.32,992.38,1018.16,214,12.68,-5.21,-22,1 1587157744,2020-04-17 23:09,28.37,992.40,1018.18,214,12.65,-5.21,-21,1 1587157804,2020-04-17 23:10,28.50,992.38,1018.16,214,12.63,-5.17,-22,1 1587157864,2020-04-17 23:11,28.56,992.36,1018.14,214,12.65,-5.12,-18,1 1587157925,2020-04-17 23:12,28.41,992.41,1018.19,214,12.64,-5.20,-22,1 1587157985,2020-04-17 23:13,28.31,992.42,1018.20,214,12.59,-5.29,-21,1 1587158045,2020-04-17 23:14,28.77,992.39,1018.17,214,12.56,-5.10,-21,1 1587158106,2020-04-17 23:15,28.90,992.37,1018.16,214,12.51,-5.09,-22,1 1587158166,2020-04-17 23:16,28.64,992.46,1018.24,214,12.52,-5.20,-20,1 1587158226,2020-04-17 23:17,29.26,992.44,1018.23,214,12.48,-4.95,-21,1 1587158286,2020-04-17 23:18,29.34,992.45,1018.24,214,12.47,-4.92,-21,1 1587158346,2020-04-17 23:19,29.45,992.42,1018.20,214,12.45,-4.89,-21,1 1587158407,2020-04-17 23:20,29.09,992.38,1018.17,214,12.44,-5.06,-23,1 1587158467,2020-04-17 23:21,28.96,992.49,1018.27,214,12.41,-5.15,-23,1 1587158527,2020-04-17 23:22,29.19,992.49,1018.28,214,12.40,-5.05,-21,1 1587158587,2020-04-17 23:23,29.20,992.51,1018.29,214,12.37,-5.07,-21,1 1587158648,2020-04-17 23:24,29.31,992.47,1018.25,214,12.37,-5.02,-21,1 1587158708,2020-04-17 23:25,29.18,992.48,1018.26,214,12.37,-5.08,-20,1 1587158768,2020-04-17 23:26,29.40,992.44,1018.22,214,12.35,-5.00,-22,1 1587158828,2020-04-17 23:27,28.85,992.54,1018.33,214,12.28,-5.31,-21,1 1587158888,2020-04-17 23:28,28.87,992.49,1018.28,214,12.30,-5.28,-20,1 1587158949,2020-04-17 23:29,28.88,992.52,1018.31,214,12.29,-5.29,-22,1 1587159009,2020-04-17 23:30,29.20,992.53,1018.31,214,12.29,-5.14,-21,1 1587159069,2020-04-17 23:31,29.25,992.54,1018.33,214,12.28,-5.13,-22,1 1587159130,2020-04-17 23:32,29.22,992.56,1018.34,214,12.28,-5.14,-20,1 1587159190,2020-04-17 23:33,29.16,992.54,1018.32,214,12.27,-5.18,-20,1 1587159250,2020-04-17 23:34,29.15,992.53,1018.31,214,12.28,-5.17,-23,1 1587159310,2020-04-17 23:35,29.29,992.57,1018.35,214,12.23,-5.15,-20,1 1587159371,2020-04-17 23:36,29.33,992.55,1018.33,214,12.22,-5.15,-23,1 1587159431,2020-04-17 23:37,29.56,992.56,1018.34,214,12.22,-5.04,-20,1 1587159491,2020-04-17 23:38,29.28,992.59,1018.37,214,12.20,-5.18,-21,1 1587159551,2020-04-17 23:39,29.20,992.58,1018.36,214,12.10,-5.31,-22,1 1587159612,2020-04-17 23:40,29.21,992.58,1018.36,214,12.11,-5.30,-20,1 1587159672,2020-04-17 23:41,29.43,992.56,1018.34,214,11.93,-5.35,-23,1 1587159732,2020-04-17 23:42,29.23,992.56,1018.35,214,11.97,-5.41,-19,1 1587159793,2020-04-17 23:43,29.51,992.59,1018.37,214,11.95,-5.30,-21,1 1587159853,2020-04-17 23:44,29.40,992.57,1018.35,214,11.89,-5.40,-21,1 1587159913,2020-04-17 23:45,29.59,992.59,1018.37,214,11.87,-5.33,-22,1 1587159973,2020-04-17 23:46,29.98,992.60,1018.38,214,11.80,-5.22,-20,1 1587160034,2020-04-17 23:47,29.60,992.57,1018.36,214,11.87,-5.33,-22,1 1587160094,2020-04-17 23:48,29.70,992.57,1018.36,214,11.82,-5.33,-22,1 1587160154,2020-04-17 23:49,29.60,992.61,1018.39,214,11.82,-5.37,-20,1 1587160214,2020-04-17 23:50,29.61,992.64,1018.43,214,11.77,-5.41,-21,1 1587160275,2020-04-17 23:51,30.03,992.62,1018.40,214,11.82,-5.18,-20,1 1587160335,2020-04-17 23:52,30.03,992.67,1018.45,214,11.83,-5.17,-20,1 1587160395,2020-04-17 23:53,29.93,992.63,1018.42,214,11.82,-5.22,-21,1 1587160456,2020-04-17 23:54,29.72,992.65,1018.44,214,11.79,-5.34,-22,1 1587160516,2020-04-17 23:55,30.22,992.70,1018.48,214,11.83,-5.09,-21,1 1587160576,2020-04-17 23:56,30.34,992.70,1018.49,214,11.81,-5.05,-21,1 1587160636,2020-04-17 23:57,30.36,992.56,1018.34,214,11.84,-5.02,-21,1 1587160697,2020-04-17 23:58,30.30,992.69,1018.48,214,11.83,-5.06,-21,1 1587160757,2020-04-17 23:59,30.45,992.66,1018.45,214,11.84,-4.98,-21,1