1587160817,2020-04-18 00:00,30.63,992.68,1018.46,214,11.83,-4.91,-22,1
1587160878,2020-04-18 00:01,30.58,992.70,1018.48,214,11.82,-4.94,-22,1
1587160938,2020-04-18 00:02,30.53,992.71,1018.49,214,11.80,-4.98,-20,1
1587160998,2020-04-18 00:03,30.25,992.70,1018.49,214,11.78,-5.12,-22,1
1587161058,2020-04-18 00:04,30.36,992.73,1018.52,214,11.77,-5.08,-21,1
1587161119,2020-04-18 00:05,30.24,992.70,1018.48,214,11.76,-5.14,-20,1
1587161179,2020-04-18 00:06,30.39,992.74,1018.52,214,11.72,-5.11,-20,1
1587161239,2020-04-18 00:07,30.61,992.73,1018.51,214,11.70,-5.03,-21,1
1587161300,2020-04-18 00:08,30.74,992.74,1018.52,214,11.67,-5.00,-20,1
1587161360,2020-04-18 00:09,30.71,992.72,1018.50,214,11.65,-5.04,-22,1
1587161420,2020-04-18 00:10,30.63,992.78,1018.57,214,11.64,-5.08,-20,1
1587161480,2020-04-18 00:11,30.63,992.72,1018.50,214,11.61,-5.10,-21,1
1587161540,2020-04-18 00:12,30.56,992.76,1018.54,214,11.62,-5.13,-21,1
1587161600,2020-04-18 00:13,31.16,992.79,1018.58,214,11.56,-4.92,-20,1
1587161660,2020-04-18 00:14,31.01,992.81,1018.60,214,11.40,-5.12,-21,1
1587161720,2020-04-18 00:15,31.43,992.78,1018.56,214,11.44,-4.91,-21,1
1587161780,2020-04-18 00:16,31.19,992.78,1018.56,214,11.47,-4.99,-21,1
1587161841,2020-04-18 00:17,31.38,992.78,1018.56,214,11.45,-4.92,-21,1
1587161901,2020-04-18 00:18,31.47,992.76,1018.55,214,11.47,-4.87,-26,1
1587161961,2020-04-18 00:19,31.62,992.81,1018.59,214,11.35,-4.91,-20,1
1587162021,2020-04-18 00:20,31.62,992.78,1018.57,214,11.41,-4.86,-21,1
1587162081,2020-04-18 00:21,31.28,992.83,1018.61,214,11.42,-4.99,-20,1
1587162141,2020-04-18 00:22,31.05,992.80,1018.58,214,11.33,-5.17,-22,1
1587162201,2020-04-18 00:23,31.33,992.80,1018.58,214,11.37,-5.01,-21,1
1587162261,2020-04-18 00:24,31.09,992.71,1018.49,214,11.20,-5.26,-20,1
1587162321,2020-04-18 00:25,31.21,992.76,1018.55,214,11.27,-5.15,-20,1
1587162381,2020-04-18 00:26,30.79,992.80,1018.58,214,11.26,-5.34,-21,1
1587162441,2020-04-18 00:27,30.92,992.82,1018.61,214,11.26,-5.28,-22,1
1587162501,2020-04-18 00:28,31.09,992.82,1018.60,214,11.27,-5.20,-22,1
1587162561,2020-04-18 00:29,31.32,992.63,1018.41,214,11.26,-5.11,-20,1
1587162622,2020-04-18 00:30,31.43,992.77,1018.55,214,11.26,-5.07,-22,1
1587162682,2020-04-18 00:31,31.37,992.83,1018.61,214,11.26,-5.09,-21,1
1587162742,2020-04-18 00:32,31.62,992.86,1018.64,214,11.25,-5.00,-21,1
1587162802,2020-04-18 00:33,31.34,992.87,1018.66,214,11.25,-5.11,-20,1
1587162862,2020-04-18 00:34,31.28,992.86,1018.64,214,11.24,-5.15,-21,1
1587162922,2020-04-18 00:35,31.48,992.87,1018.66,214,11.22,-5.08,-20,1
1587162982,2020-04-18 00:36,31.67,992.88,1018.66,214,11.21,-5.01,-20,1
1587163042,2020-04-18 00:37,31.66,992.88,1018.67,214,11.19,-5.03,-21,1
1587163102,2020-04-18 00:38,31.87,992.92,1018.70,214,11.19,-4.95,-20,1
1587163162,2020-04-18 00:39,31.77,992.92,1018.71,214,11.21,-4.97,-20,1
1587163222,2020-04-18 00:40,31.76,992.95,1018.73,214,11.17,-5.01,-21,1
1587163282,2020-04-18 00:41,31.69,992.91,1018.70,214,11.19,-5.02,-20,1
1587163343,2020-04-18 00:42,31.59,992.99,1018.78,214,11.18,-5.07,-19,1
1587163403,2020-04-18 00:43,31.75,993.03,1018.81,214,11.16,-5.02,-19,1
1587163463,2020-04-18 00:44,31.77,993.05,1018.83,214,11.18,-5.00,-22,1
1587163523,2020-04-18 00:45,31.51,993.06,1018.84,214,11.16,-5.12,-20,1
1587163583,2020-04-18 00:46,31.37,993.08,1018.87,214,11.18,-5.16,-21,1
1587163643,2020-04-18 00:47,31.84,993.08,1018.87,214,11.17,-4.97,-22,1
1587163703,2020-04-18 00:48,31.79,993.09,1018.87,214,11.15,-5.02,-19,1
1587163763,2020-04-18 00:49,31.65,993.10,1018.88,214,11.15,-5.07,-21,1
1587163823,2020-04-18 00:50,31.66,993.12,1018.90,214,11.11,-5.10,-23,1
1587163883,2020-04-18 00:51,31.75,993.10,1018.89,214,11.14,-5.04,-20,1
1587163943,2020-04-18 00:52,31.76,993.14,1018.93,214,11.12,-5.05,-22,1
1587164004,2020-04-18 00:53,31.55,993.10,1018.88,214,11.12,-5.14,-22,1
1587164064,2020-04-18 00:54,31.46,993.15,1018.93,214,11.13,-5.17,-20,1
1587164124,2020-04-18 00:55,31.67,993.15,1018.94,214,11.12,-5.09,-21,1
1587164184,2020-04-18 00:56,31.65,993.14,1018.92,214,11.08,-5.13,-21,1
1587164244,2020-04-18 00:57,31.74,993.12,1018.90,214,11.10,-5.08,-22,1
1587164304,2020-04-18 00:58,31.83,993.12,1018.91,214,11.09,-5.05,-19,1
1587164364,2020-04-18 00:59,31.82,993.09,1018.87,214,11.07,-5.07,-20,1
1587164424,2020-04-18 01:00,32.11,993.09,1018.87,214,11.04,-4.98,-21,1
1587164484,2020-04-18 01:01,31.77,993.13,1018.91,214,11.04,-5.12,-21,1
1587164544,2020-04-18 01:02,32.05,993.12,1018.90,214,11.07,-4.98,-21,1
1587164604,2020-04-18 01:03,32.18,993.03,1018.81,214,11.01,-4.98,-23,1
1587164664,2020-04-18 01:04,32.19,993.14,1018.92,214,11.01,-4.97,-21,1
1587164725,2020-04-18 01:05,32.22,993.19,1018.98,214,11.04,-4.93,-21,1
1587164785,2020-04-18 01:06,32.34,993.22,1019.00,214,11.02,-4.90,-21,1
1587164908,2020-04-18 01:08,32.49,993.20,1018.98,214,11.01,-4.85,-21,1
1587164968,2020-04-18 01:09,32.16,993.25,1019.03,214,10.99,-5.00,-21,1
1587165029,2020-04-18 01:10,32.00,993.27,1019.05,214,11.02,-5.04,-21,1
1587165089,2020-04-18 01:11,31.81,993.27,1019.05,214,10.98,-5.16,-20,1
1587165149,2020-04-18 01:12,31.73,993.30,1019.08,214,10.98,-5.19,-21,1
1587165209,2020-04-18 01:13,31.59,993.27,1019.05,214,10.99,-5.24,-20,1
1587165270,2020-04-18 01:14,31.79,993.29,1019.07,214,10.99,-5.16,-22,1
1587165330,2020-04-18 01:15,31.63,993.28,1019.06,214,10.98,-5.23,-22,1
1587165390,2020-04-18 01:16,31.56,993.29,1019.08,214,10.97,-5.27,-22,1
1587165451,2020-04-18 01:17,31.63,993.28,1019.07,214,10.92,-5.28,-21,1
1587165511,2020-04-18 01:18,31.54,993.25,1019.03,214,10.94,-5.30,-20,1
1587165571,2020-04-18 01:19,31.80,993.24,1019.02,214,10.92,-5.21,-21,1
1587165631,2020-04-18 01:20,31.65,993.25,1019.03,214,10.95,-5.25,-20,1
1587165691,2020-04-18 01:21,31.70,993.24,1019.02,214,10.92,-5.26,-20,1
1587165752,2020-04-18 01:22,31.67,993.28,1019.06,214,10.94,-5.25,-21,1
1587165812,2020-04-18 01:23,31.71,993.22,1019.01,214,10.94,-5.23,-21,1
1587165872,2020-04-18 01:24,31.63,993.26,1019.05,214,10.90,-5.30,-21,1
1587165933,2020-04-18 01:25,31.41,993.26,1019.04,214,10.94,-5.36,-20,1
1587165993,2020-04-18 01:26,31.62,993.19,1018.97,214,10.92,-5.29,-19,1
1587166053,2020-04-18 01:27,31.64,993.24,1019.02,214,10.93,-5.27,-20,1
1587166113,2020-04-18 01:28,31.43,993.25,1019.03,214,10.92,-5.37,-21,1
1587166174,2020-04-18 01:29,31.21,993.25,1019.04,214,10.95,-5.43,-19,1
1587166234,2020-04-18 01:30,31.15,993.26,1019.05,214,10.96,-5.45,-21,1
1587166294,2020-04-18 01:31,31.31,993.27,1019.05,214,10.94,-5.40,-21,1
1587166355,2020-04-18 01:32,31.57,993.26,1019.05,214,10.86,-5.36,-22,1
1587166415,2020-04-18 01:33,31.25,993.30,1019.08,214,10.83,-5.52,-21,1
1587166475,2020-04-18 01:34,31.42,993.25,1019.03,214,10.82,-5.46,-21,1
1587166535,2020-04-18 01:35,31.40,993.29,1019.07,214,10.86,-5.43,-21,1
1587166596,2020-04-18 01:36,31.23,993.26,1019.05,214,10.88,-5.49,-22,1
1587166656,2020-04-18 01:37,31.17,993.20,1018.99,214,10.86,-5.53,-20,1
1587166716,2020-04-18 01:38,31.41,993.25,1019.04,214,10.85,-5.44,-20,1
1587166777,2020-04-18 01:39,31.60,993.23,1019.01,214,10.84,-5.37,-22,1
1587166837,2020-04-18 01:40,31.63,993.25,1019.04,214,10.76,-5.42,-20,1
1587166897,2020-04-18 01:41,31.34,993.22,1019.01,214,10.80,-5.51,-21,1
1587166957,2020-04-18 01:42,31.57,993.23,1019.01,214,10.74,-5.46,-22,1
1587167018,2020-04-18 01:43,31.84,993.22,1019.00,214,10.72,-5.37,-23,1
1587167078,2020-04-18 01:44,31.89,993.22,1019.00,214,10.72,-5.35,-20,1
1587167138,2020-04-18 01:45,31.82,993.20,1018.98,214,10.68,-5.41,-21,1
1587167199,2020-04-18 01:46,31.52,993.21,1018.99,214,10.71,-5.51,-21,1
1587167259,2020-04-18 01:47,31.53,993.19,1018.97,214,10.77,-5.46,-19,1
1587167319,2020-04-18 01:48,31.79,993.18,1018.96,214,10.72,-5.39,-21,1
1587167379,2020-04-18 01:49,31.50,993.22,1019.00,214,10.75,-5.48,-21,1
1587167440,2020-04-18 01:50,31.55,993.17,1018.95,214,10.73,-5.48,-21,1
1587167500,2020-04-18 01:51,31.53,993.17,1018.95,214,10.64,-5.57,-22,1
1587167560,2020-04-18 01:52,31.20,993.11,1018.90,214,10.75,-5.61,-21,1
1587167620,2020-04-18 01:53,31.76,993.08,1018.87,214,10.58,-5.53,-20,1
1587167681,2020-04-18 01:54,31.20,993.14,1018.93,214,10.72,-5.64,-21,1
1587167741,2020-04-18 01:55,31.47,993.11,1018.89,214,10.65,-5.58,-21,1
1587167801,2020-04-18 01:56,31.51,993.10,1018.88,214,10.64,-5.58,-20,1
1587167861,2020-04-18 01:57,31.38,993.07,1018.85,214,10.63,-5.64,-19,1
1587167922,2020-04-18 01:58,31.76,993.04,1018.82,214,10.65,-5.47,-21,1
1587167982,2020-04-18 01:59,32.21,993.10,1018.89,214,10.51,-5.40,-27,1
1587168042,2020-04-18 02:00,32.00,993.07,1018.86,214,10.62,-5.39,-20,1
1587168103,2020-04-18 02:01,32.00,993.05,1018.83,214,10.63,-5.38,-23,1
1587168163,2020-04-18 02:02,32.09,993.07,1018.85,214,10.65,-5.33,-21,1
1587168223,2020-04-18 02:03,32.14,993.08,1018.86,214,10.57,-5.38,-20,1
1587168283,2020-04-18 02:04,31.87,993.06,1018.85,214,10.61,-5.46,-21,1
1587168344,2020-04-18 02:05,31.31,993.08,1018.86,214,10.62,-5.68,-20,1
1587168404,2020-04-18 02:06,31.79,993.11,1018.89,214,10.55,-5.54,-18,1
1587168464,2020-04-18 02:07,31.48,993.07,1018.86,214,10.60,-5.63,-21,1
1587168524,2020-04-18 02:08,31.74,993.02,1018.81,214,10.54,-5.57,-22,1
1587168585,2020-04-18 02:09,31.83,993.00,1018.78,214,10.46,-5.60,-20,1
1587168645,2020-04-18 02:10,31.50,993.01,1018.79,214,10.50,-5.70,-21,1
1587168705,2020-04-18 02:11,31.63,993.05,1018.83,214,10.50,-5.65,-21,1
1587168766,2020-04-18 02:12,31.36,992.99,1018.77,214,10.53,-5.74,-20,1
1587168826,2020-04-18 02:13,31.37,993.01,1018.79,214,10.53,-5.73,-21,1
1587168886,2020-04-18 02:14,31.17,993.08,1018.87,214,10.55,-5.80,-21,1
1587168946,2020-04-18 02:15,30.96,993.08,1018.86,214,10.58,-5.86,-20,1
1587169007,2020-04-18 02:16,30.84,992.99,1018.78,214,10.58,-5.91,-22,1
1587169067,2020-04-18 02:17,30.73,993.07,1018.86,214,10.62,-5.92,-23,1
1587169127,2020-04-18 02:18,30.80,993.12,1018.91,214,10.51,-5.99,-20,1
1587169188,2020-04-18 02:19,30.64,993.12,1018.90,214,10.58,-6.00,-20,1
1587169248,2020-04-18 02:20,30.74,993.16,1018.94,214,10.50,-6.03,-22,1
1587169308,2020-04-18 02:21,30.60,993.10,1018.89,214,10.51,-6.08,-22,1
1587169368,2020-04-18 02:22,30.58,993.16,1018.95,214,10.58,-6.02,-20,1
1587169429,2020-04-18 02:23,30.52,993.15,1018.93,214,10.58,-6.05,-22,1
1587169489,2020-04-18 02:24,30.52,993.14,1018.92,214,10.49,-6.13,-20,1
1587169549,2020-04-18 02:25,30.36,993.19,1018.98,214,10.50,-6.19,-21,1
1587169610,2020-04-18 02:26,30.58,993.17,1018.96,214,10.44,-6.15,-20,1
1587169670,2020-04-18 02:27,30.57,993.15,1018.93,214,10.48,-6.12,-22,1
1587169730,2020-04-18 02:28,30.61,993.17,1018.95,214,10.38,-6.19,-21,1
1587169790,2020-04-18 02:29,30.33,993.16,1018.95,214,10.51,-6.19,-19,1
1587169851,2020-04-18 02:30,29.93,993.08,1018.87,214,10.58,-6.30,-20,1
1587169911,2020-04-18 02:31,30.32,993.09,1018.87,214,10.47,-6.23,-20,1
1587169971,2020-04-18 02:32,30.35,993.10,1018.89,214,10.46,-6.23,-20,1
1587170031,2020-04-18 02:33,30.56,993.08,1018.86,214,10.37,-6.22,-20,1
1587170092,2020-04-18 02:34,30.37,993.08,1018.86,214,10.44,-6.24,-20,1
1587170152,2020-04-18 02:35,30.62,993.05,1018.83,214,10.37,-6.19,-21,1
1587170212,2020-04-18 02:36,30.35,993.05,1018.83,214,10.42,-6.26,-21,1
1587170273,2020-04-18 02:37,30.47,993.06,1018.84,214,10.41,-6.22,-21,1
1587170333,2020-04-18 02:38,30.58,993.02,1018.80,214,10.39,-6.19,-21,1
1587170393,2020-04-18 02:39,30.70,993.09,1018.87,214,10.29,-6.23,-20,1
1587170453,2020-04-18 02:40,30.58,993.08,1018.86,214,10.30,-6.27,-20,1
1587170514,2020-04-18 02:41,30.90,993.07,1018.86,214,10.18,-6.24,-20,1
1587170574,2020-04-18 02:42,30.60,993.07,1018.86,214,10.28,-6.28,-23,1
1587170634,2020-04-18 02:43,30.48,993.12,1018.90,214,10.30,-6.31,-20,1
1587170695,2020-04-18 02:44,30.55,993.09,1018.87,214,10.28,-6.30,-20,1
1587170755,2020-04-18 02:45,30.48,993.10,1018.89,214,10.29,-6.32,-22,1
1587170815,2020-04-18 02:46,30.91,993.16,1018.95,214,10.16,-6.25,-20,1
1587170875,2020-04-18 02:47,31.01,993.11,1018.89,214,10.16,-6.21,-21,1
1587170936,2020-04-18 02:48,30.36,993.12,1018.90,214,10.22,-6.43,-20,1
1587170996,2020-04-18 02:49,31.02,993.08,1018.86,214,10.17,-6.20,-20,1
1587171056,2020-04-18 02:50,31.12,993.17,1018.95,214,10.12,-6.20,-20,1
1587171116,2020-04-18 02:51,31.56,993.18,1018.96,214,10.12,-6.01,-21,1
1587171177,2020-04-18 02:52,31.24,993.07,1018.86,214,10.16,-6.11,-20,1
1587171237,2020-04-18 02:53,31.39,993.16,1018.94,214,10.14,-6.07,-21,1
1587171297,2020-04-18 02:54,31.24,993.16,1018.95,214,10.14,-6.13,-22,1
1587171358,2020-04-18 02:55,31.14,993.12,1018.90,214,10.13,-6.18,-19,1
1587171418,2020-04-18 02:56,31.15,993.13,1018.92,214,10.16,-6.15,-21,1
1587171478,2020-04-18 02:57,31.11,993.15,1018.93,214,10.15,-6.18,-20,1
1587171538,2020-04-18 02:58,31.10,993.17,1018.95,214,10.15,-6.18,-20,1
1587171599,2020-04-18 02:59,31.02,993.16,1018.95,214,10.15,-6.21,-21,1
1587171659,2020-04-18 03:00,31.03,993.19,1018.97,214,10.10,-6.25,-20,1
1587171719,2020-04-18 03:01,31.03,993.19,1018.97,214,10.08,-6.27,-21,1
1587171779,2020-04-18 03:02,30.69,993.20,1018.99,214,10.12,-6.38,-20,1
1587171840,2020-04-18 03:04,30.93,993.22,1019.00,214,10.13,-6.27,-20,1
1587171900,2020-04-18 03:05,31.08,993.21,1018.99,214,10.12,-6.21,-19,1
1587171960,2020-04-18 03:06,30.96,993.21,1019.00,214,9.99,-6.38,-21,1
1587172021,2020-04-18 03:07,31.24,993.26,1019.04,214,9.95,-6.30,-18,1
1587172081,2020-04-18 03:08,31.31,993.30,1019.08,214,9.86,-6.35,-20,1
1587172141,2020-04-18 03:09,30.87,993.17,1018.95,214,9.99,-6.42,-21,1
1587172201,2020-04-18 03:10,31.14,993.29,1019.07,214,9.93,-6.36,-23,1
1587172262,2020-04-18 03:11,31.06,993.19,1018.98,214,9.91,-6.41,-20,1
1587172322,2020-04-18 03:12,31.12,993.20,1018.98,214,9.93,-6.36,-22,1
1587172382,2020-04-18 03:13,31.24,993.23,1019.02,214,9.89,-6.35,-21,1
1587172443,2020-04-18 03:14,31.72,993.19,1018.98,214,9.91,-6.13,-21,1
1587172503,2020-04-18 03:15,32.04,993.23,1019.01,214,9.87,-6.04,-19,1
1587172563,2020-04-18 03:16,32.16,993.19,1018.97,214,9.88,-5.98,-22,1
1587172623,2020-04-18 03:17,32.06,993.29,1019.08,214,9.87,-6.03,-21,1
1587172683,2020-04-18 03:18,32.38,993.22,1019.00,214,9.71,-6.04,-21,1
1587172744,2020-04-18 03:19,32.34,993.25,1019.03,214,9.77,-6.00,-21,1
1587172804,2020-04-18 03:20,32.38,993.25,1019.03,214,9.78,-5.97,-21,1
1587172864,2020-04-18 03:21,31.93,993.18,1018.96,214,9.81,-6.13,-21,1
1587172924,2020-04-18 03:22,32.36,993.19,1018.97,214,9.81,-5.96,-22,1
1587172985,2020-04-18 03:23,32.56,993.14,1018.93,214,9.68,-5.99,-22,1
1587173045,2020-04-18 03:24,32.42,993.20,1018.99,214,9.69,-6.04,-20,1
1587173105,2020-04-18 03:25,32.64,993.18,1018.97,214,9.67,-5.97,-23,1
1587173165,2020-04-18 03:26,32.26,993.20,1018.98,214,9.69,-6.10,-21,1
1587173225,2020-04-18 03:27,32.58,993.19,1018.97,214,9.63,-6.03,-20,1
1587173286,2020-04-18 03:28,32.55,993.20,1018.99,214,9.62,-6.05,-22,1
1587173346,2020-04-18 03:29,32.45,993.16,1018.95,214,9.61,-6.10,-20,1
1587173406,2020-04-18 03:30,32.44,993.17,1018.95,214,9.59,-6.12,-22,1
1587173466,2020-04-18 03:31,32.37,993.15,1018.93,214,9.60,-6.14,-21,1
1587173527,2020-04-18 03:32,32.25,993.04,1018.82,214,9.60,-6.19,-23,1
1587173587,2020-04-18 03:33,32.37,993.17,1018.95,214,9.57,-6.17,-19,1
1587173647,2020-04-18 03:34,32.33,993.16,1018.95,214,9.57,-6.18,-20,1
1587173708,2020-04-18 03:35,32.23,993.20,1018.99,214,9.55,-6.24,-19,1
1587173768,2020-04-18 03:36,32.22,993.19,1018.97,214,9.56,-6.23,-20,1
1587173828,2020-04-18 03:37,31.99,993.17,1018.95,214,9.58,-6.31,-21,1
1587173888,2020-04-18 03:38,32.70,993.18,1018.96,214,9.52,-6.07,-21,1
1587173949,2020-04-18 03:39,32.13,993.14,1018.93,214,9.54,-6.29,-22,1
1587174009,2020-04-18 03:40,31.97,993.17,1018.95,214,9.50,-6.39,-19,1
1587174069,2020-04-18 03:41,32.07,993.17,1018.95,214,9.54,-6.31,-18,1
1587174130,2020-04-18 03:42,32.02,993.19,1018.98,214,9.48,-6.39,-21,1
1587174190,2020-04-18 03:43,32.05,993.15,1018.93,214,9.51,-6.35,-21,1
1587174250,2020-04-18 03:44,32.22,993.12,1018.90,214,9.50,-6.28,-20,1
1587174310,2020-04-18 03:45,32.01,993.18,1018.97,214,9.48,-6.39,-23,1
1587174371,2020-04-18 03:46,32.18,993.18,1018.97,214,9.46,-6.34,-20,1
1587174431,2020-04-18 03:47,32.23,993.25,1019.03,214,9.42,-6.35,-20,1
1587174491,2020-04-18 03:48,32.39,993.23,1019.01,214,9.41,-6.30,-20,1
1587174551,2020-04-18 03:49,31.93,993.23,1019.01,214,9.41,-6.48,-23,1
1587174612,2020-04-18 03:50,32.32,993.28,1019.07,214,9.38,-6.35,-21,1
1587174672,2020-04-18 03:51,32.27,993.32,1019.11,214,9.31,-6.43,-20,1
1587174732,2020-04-18 03:52,32.31,993.33,1019.12,214,9.32,-6.41,-21,1
1587174793,2020-04-18 03:53,31.92,993.27,1019.05,214,9.36,-6.53,-20,1
1587174853,2020-04-18 03:54,31.85,993.28,1019.07,214,9.35,-6.57,-21,1
1587174913,2020-04-18 03:55,32.12,993.27,1019.06,214,9.29,-6.51,-21,1
1587174973,2020-04-18 03:56,32.04,993.33,1019.11,214,9.30,-6.54,-22,1
1587175034,2020-04-18 03:57,31.89,993.31,1019.09,214,9.28,-6.61,-21,1
1587175094,2020-04-18 03:58,32.02,993.30,1019.09,214,9.22,-6.61,-20,1
1587175154,2020-04-18 03:59,31.87,993.30,1019.08,214,9.23,-6.67,-21,1
1587175214,2020-04-18 04:00,32.16,993.31,1019.09,214,9.20,-6.57,-20,1
1587175275,2020-04-18 04:01,32.21,993.30,1019.09,214,9.21,-6.55,-19,1
1587175335,2020-04-18 04:02,31.65,993.33,1019.12,214,9.26,-6.73,-21,1
1587175395,2020-04-18 04:03,32.06,993.27,1019.06,214,9.19,-6.62,-20,1
1587175456,2020-04-18 04:04,32.35,993.29,1019.08,214,9.15,-6.54,-20,1
1587175516,2020-04-18 04:05,31.83,993.30,1019.08,214,9.16,-6.74,-21,1
1587175576,2020-04-18 04:06,31.98,993.28,1019.06,214,9.19,-6.66,-22,1
1587175636,2020-04-18 04:07,32.08,993.22,1019.00,214,9.14,-6.66,-21,1
1587175697,2020-04-18 04:08,32.69,993.28,1019.07,214,9.06,-6.48,-21,1
1587175757,2020-04-18 04:09,32.44,993.30,1019.08,214,8.98,-6.65,-21,1
1587175817,2020-04-18 04:10,32.17,993.25,1019.03,214,9.07,-6.68,-21,1
1587175878,2020-04-18 04:11,32.84,993.33,1019.11,214,8.86,-6.60,-22,1
1587175938,2020-04-18 04:12,32.40,993.26,1019.05,214,9.00,-6.65,-19,1
1587175998,2020-04-18 04:13,32.45,993.29,1019.07,214,9.05,-6.59,-20,1
1587176058,2020-04-18 04:14,32.64,993.35,1019.13,214,8.97,-6.58,-21,1
1587176119,2020-04-18 04:15,32.68,993.27,1019.05,214,8.92,-6.61,-20,1
1587176179,2020-04-18 04:16,32.86,993.40,1019.18,214,8.76,-6.68,-21,1
1587176239,2020-04-18 04:17,32.44,993.32,1019.10,214,8.93,-6.70,-20,1
1587176300,2020-04-18 04:18,32.42,993.22,1019.01,214,8.91,-6.72,-22,1
1587176360,2020-04-18 04:19,32.33,993.34,1019.12,214,8.89,-6.78,-22,1
1587176420,2020-04-18 04:20,32.72,993.32,1019.10,214,8.88,-6.63,-22,1
1587176480,2020-04-18 04:21,33.06,993.22,1019.00,214,8.84,-6.53,-22,1
1587176540,2020-04-18 04:22,32.53,993.33,1019.12,214,8.85,-6.73,-21,1
1587176600,2020-04-18 04:23,33.16,993.33,1019.12,214,8.81,-6.52,-21,1
1587176660,2020-04-18 04:24,32.75,993.40,1019.18,214,8.80,-6.69,-22,1
1587176720,2020-04-18 04:25,32.96,993.37,1019.15,214,8.60,-6.78,-21,1
1587176781,2020-04-18 04:26,32.72,993.36,1019.14,214,8.73,-6.76,-21,1
1587176841,2020-04-18 04:27,33.00,993.37,1019.15,214,8.74,-6.65,-20,1
1587176901,2020-04-18 04:28,33.16,993.34,1019.13,214,8.73,-6.59,-21,1
1587176961,2020-04-18 04:29,33.28,993.37,1019.16,214,8.72,-6.55,-20,1
1587177021,2020-04-18 04:30,33.44,993.41,1019.19,214,8.56,-6.63,-21,1
1587177081,2020-04-18 04:31,33.46,993.33,1019.11,214,8.66,-6.54,-21,1
1587177141,2020-04-18 04:32,33.58,993.33,1019.11,214,8.70,-6.45,-21,1
1587177201,2020-04-18 04:33,33.50,993.37,1019.16,214,8.70,-6.48,-20,1
1587177261,2020-04-18 04:34,33.32,993.35,1019.13,214,8.68,-6.57,-21,1
1587177321,2020-04-18 04:35,33.41,993.21,1019.00,214,8.71,-6.51,-20,1
1587177381,2020-04-18 04:36,33.44,993.17,1018.95,214,8.72,-6.49,-20,1
1587177441,2020-04-18 04:37,33.27,993.29,1019.07,214,8.70,-6.57,-21,1
1587177501,2020-04-18 04:38,33.13,993.30,1019.08,214,8.72,-6.61,-21,1
1587177562,2020-04-18 04:39,32.90,993.29,1019.07,214,8.71,-6.71,-21,1
1587177622,2020-04-18 04:40,32.89,993.20,1018.99,214,8.71,-6.71,-21,1
1587177682,2020-04-18 04:41,33.00,993.21,1018.99,214,8.70,-6.68,-22,1
1587177742,2020-04-18 04:42,32.90,993.28,1019.07,214,8.71,-6.71,-21,1
1587177802,2020-04-18 04:43,32.93,993.34,1019.12,214,8.69,-6.72,-22,1
1587177862,2020-04-18 04:44,33.08,993.29,1019.07,214,8.67,-6.68,-23,1
1587177922,2020-04-18 04:45,33.01,993.35,1019.13,214,8.64,-6.73,-22,1
1587177982,2020-04-18 04:46,32.86,993.16,1018.95,214,8.61,-6.81,-24,1
1587178042,2020-04-18 04:47,33.18,993.32,1019.10,214,8.60,-6.70,-22,1
1587178102,2020-04-18 04:48,33.04,993.36,1019.14,214,8.59,-6.76,-23,1
1587178162,2020-04-18 04:49,33.27,993.41,1019.19,214,8.57,-6.69,-24,1
1587178222,2020-04-18 04:50,32.88,993.41,1019.19,214,8.59,-6.82,-24,1
1587178282,2020-04-18 04:51,32.72,993.39,1019.17,214,8.64,-6.84,-22,1
1587178343,2020-04-18 04:52,32.85,993.44,1019.22,214,8.56,-6.86,-23,1
1587178403,2020-04-18 04:53,32.79,993.40,1019.18,214,8.59,-6.86,-22,1
1587178463,2020-04-18 04:54,32.75,993.41,1019.19,214,8.61,-6.86,-23,1
1587178523,2020-04-18 04:55,32.88,993.43,1019.21,214,8.63,-6.79,-24,1
1587178583,2020-04-18 04:56,32.86,993.47,1019.25,214,8.63,-6.80,-22,1
1587178643,2020-04-18 04:57,32.86,993.39,1019.18,214,8.63,-6.79,-22,1
1587178703,2020-04-18 04:58,32.82,993.44,1019.22,214,8.62,-6.82,-22,1
1587178763,2020-04-18 04:59,32.90,993.45,1019.24,214,8.64,-6.77,-24,1
1587178823,2020-04-18 05:00,33.03,993.44,1019.22,214,8.61,-6.75,-22,1
1587178883,2020-04-18 05:01,32.56,993.40,1019.18,214,8.63,-6.92,-22,1
1587178943,2020-04-18 05:02,32.77,993.42,1019.21,214,8.64,-6.82,-22,1
1587179003,2020-04-18 05:03,33.06,993.49,1019.27,214,8.58,-6.76,-22,1
1587179063,2020-04-18 05:04,33.32,993.49,1019.27,214,8.39,-6.83,-24,1
1587179124,2020-04-18 05:05,33.61,993.49,1019.28,214,8.28,-6.81,-22,1
1587179184,2020-04-18 05:06,33.37,993.46,1019.25,214,8.33,-6.86,-21,1
1587179244,2020-04-18 05:07,33.36,993.50,1019.28,214,8.37,-6.83,-22,1
1587179304,2020-04-18 05:08,32.87,993.54,1019.32,214,8.44,-6.96,-23,1
1587179364,2020-04-18 05:09,32.90,993.59,1019.37,214,8.44,-6.95,-21,1
1587179424,2020-04-18 05:10,32.89,993.54,1019.33,214,8.49,-6.91,-22,1
1587179484,2020-04-18 05:11,32.62,993.55,1019.33,214,8.55,-6.96,-22,1
1587179544,2020-04-18 05:12,32.99,993.56,1019.34,214,8.52,-6.84,-22,1
1587179604,2020-04-18 05:13,33.21,993.63,1019.41,214,8.33,-6.92,-21,1
1587179664,2020-04-18 05:14,33.02,993.58,1019.36,214,8.45,-6.89,-23,1
1587179724,2020-04-18 05:15,33.32,993.55,1019.33,214,8.45,-6.77,-23,1
1587179784,2020-04-18 05:16,33.34,993.59,1019.38,214,8.45,-6.77,-24,1
1587179845,2020-04-18 05:17,33.50,993.61,1019.39,214,8.29,-6.84,-21,1
1587179905,2020-04-18 05:18,33.85,993.61,1019.39,214,8.29,-6.71,-22,1
1587179965,2020-04-18 05:19,33.61,993.60,1019.38,214,8.31,-6.78,-23,1
1587180025,2020-04-18 05:20,33.78,993.59,1019.37,214,8.33,-6.70,-22,1
1587180085,2020-04-18 05:21,34.00,993.59,1019.37,214,8.27,-6.67,-21,1
1587180145,2020-04-18 05:22,33.93,993.65,1019.44,214,8.28,-6.69,-23,1
1587180208,2020-04-18 05:23,34.07,993.61,1019.40,214,8.25,-6.66,-21,1
1587180268,2020-04-18 05:24,33.27,993.60,1019.39,214,8.31,-6.92,-21,1
1587180328,2020-04-18 05:25,34.10,993.68,1019.46,214,8.23,-6.67,-23,1
1587180388,2020-04-18 05:26,34.17,993.67,1019.45,214,8.19,-6.67,-24,1
1587180449,2020-04-18 05:27,34.14,993.64,1019.42,214,8.19,-6.69,-22,1
1587180509,2020-04-18 05:28,33.79,993.63,1019.41,214,8.20,-6.81,-21,1
1587180569,2020-04-18 05:29,34.67,993.61,1019.40,214,8.07,-6.59,-23,1
1587180629,2020-04-18 05:30,33.92,993.65,1019.43,214,8.12,-6.83,-22,1
1587180690,2020-04-18 05:31,34.71,993.67,1019.45,214,7.98,-6.66,-21,1
1587180750,2020-04-18 05:32,34.64,993.66,1019.44,214,8.08,-6.60,-24,1
1587180810,2020-04-18 05:33,34.78,993.67,1019.45,214,8.02,-6.60,-21,1
1587180871,2020-04-18 05:34,34.76,993.70,1019.48,214,7.99,-6.63,-21,1
1587180931,2020-04-18 05:35,34.54,993.65,1019.44,214,8.00,-6.70,-21,1
1587180991,2020-04-18 05:36,34.02,993.65,1019.43,214,8.07,-6.84,-21,1
1587181051,2020-04-18 05:37,34.20,993.71,1019.49,214,8.04,-6.80,-22,1
1587181112,2020-04-18 05:38,34.55,993.69,1019.48,214,8.03,-6.68,-21,1
1587181172,2020-04-18 05:39,34.30,993.67,1019.45,214,8.05,-6.75,-23,1
1587181232,2020-04-18 05:40,34.97,993.66,1019.45,214,8.00,-6.54,-23,1
1587181293,2020-04-18 05:41,35.07,993.70,1019.48,214,8.02,-6.49,-24,1
1587181353,2020-04-18 05:42,35.04,993.72,1019.50,214,8.03,-6.49,-22,1
1587181413,2020-04-18 05:43,35.34,993.70,1019.48,214,7.93,-6.47,-22,1
1587181473,2020-04-18 05:44,34.78,993.71,1019.49,214,7.99,-6.62,-23,1
1587181534,2020-04-18 05:45,35.30,993.73,1019.52,214,7.98,-6.44,-23,1
1587181594,2020-04-18 05:46,35.15,993.73,1019.51,214,7.97,-6.50,-23,1
1587181654,2020-04-18 05:47,35.25,993.71,1019.50,214,7.96,-6.47,-22,1
1587181714,2020-04-18 05:48,35.35,993.77,1019.55,214,7.92,-6.47,-22,1
1587181775,2020-04-18 05:49,35.45,993.76,1019.54,214,7.86,-6.49,-23,1
1587181835,2020-04-18 05:50,35.68,993.75,1019.54,214,7.91,-6.36,-22,1
1587181895,2020-04-18 05:51,35.78,993.83,1019.61,214,7.88,-6.35,-21,1
1587181956,2020-04-18 05:52,34.79,993.80,1019.59,214,7.93,-6.67,-22,1
1587182016,2020-04-18 05:53,35.39,993.83,1019.61,214,7.87,-6.50,-22,1
1587182076,2020-04-18 05:54,35.15,993.83,1019.61,214,7.86,-6.60,-23,1
1587182136,2020-04-18 05:55,34.85,993.82,1019.60,214,7.92,-6.66,-23,1
1587182196,2020-04-18 05:56,35.32,993.84,1019.62,214,7.91,-6.49,-24,1
1587182257,2020-04-18 05:57,35.37,993.83,1019.61,214,7.84,-6.54,-24,1
1587182317,2020-04-18 05:58,35.59,993.85,1019.63,214,7.82,-6.47,-21,1
1587182377,2020-04-18 05:59,35.42,993.92,1019.70,214,7.84,-6.52,-21,1
1587182438,2020-04-18 06:00,35.53,993.90,1019.69,214,7.85,-6.47,-22,1
1587182498,2020-04-18 06:01,35.77,993.95,1019.74,214,7.82,-6.41,-23,1
1587182558,2020-04-18 06:02,35.70,993.96,1019.75,214,7.85,-6.41,-20,1
1587182618,2020-04-18 06:03,35.90,993.97,1019.75,214,7.82,-6.36,-22,1
1587182679,2020-04-18 06:04,35.89,993.99,1019.77,214,7.82,-6.36,-21,1
1587182739,2020-04-18 06:05,35.96,993.95,1019.73,214,7.80,-6.36,-22,1
1587182799,2020-04-18 06:06,35.82,993.95,1019.74,214,7.83,-6.38,-21,1
1587182859,2020-04-18 06:07,35.98,993.91,1019.69,214,7.81,-6.34,-20,1
1587182920,2020-04-18 06:08,35.85,993.91,1019.70,214,7.83,-6.37,-20,1
1587182980,2020-04-18 06:09,35.78,993.96,1019.74,214,7.85,-6.38,-22,1
1587183040,2020-04-18 06:10,36.04,994.04,1019.82,214,7.80,-6.33,-21,1
1587183101,2020-04-18 06:11,35.25,994.03,1019.82,214,7.87,-6.56,-21,1
1587183161,2020-04-18 06:12,35.99,994.04,1019.82,214,7.84,-6.31,-20,1
1587183221,2020-04-18 06:13,36.05,994.03,1019.82,214,7.83,-6.30,-21,1
1587183281,2020-04-18 06:14,36.19,994.10,1019.89,214,7.80,-6.27,-19,1
1587183342,2020-04-18 06:15,36.25,994.12,1019.91,214,7.84,-6.22,-22,1
1587183402,2020-04-18 06:16,36.61,994.20,1019.98,214,7.72,-6.20,-22,1
1587183462,2020-04-18 06:17,37.00,994.19,1019.97,214,7.62,-6.14,-20,1
1587183523,2020-04-18 06:18,37.11,994.15,1019.93,214,7.71,-6.03,-21,1
1587183583,2020-04-18 06:19,37.23,994.17,1019.95,214,7.73,-5.97,-21,1
1587183643,2020-04-18 06:20,37.42,994.09,1019.88,214,7.71,-5.91,-21,1
1587183703,2020-04-18 06:21,37.81,994.17,1019.95,214,7.73,-5.76,-22,1
1587183764,2020-04-18 06:22,37.41,994.12,1019.90,214,7.76,-5.87,-21,1
1587183824,2020-04-18 06:23,37.77,994.13,1019.91,214,7.78,-5.73,-21,1
1587183884,2020-04-18 06:24,37.84,994.19,1019.97,214,7.78,-5.71,-21,1
1587183944,2020-04-18 06:25,38.03,994.14,1019.93,214,7.71,-5.71,-20,1
1587184005,2020-04-18 06:26,38.16,994.17,1019.95,214,7.68,-5.69,-21,1
1587184065,2020-04-18 06:27,38.04,994.22,1020.01,214,7.77,-5.65,-22,1
1587184125,2020-04-18 06:28,37.76,994.20,1019.98,214,7.81,-5.71,-23,1
1587184185,2020-04-18 06:29,37.68,994.17,1019.95,214,7.80,-5.74,-21,1
1587184246,2020-04-18 06:30,38.08,994.15,1019.94,214,7.85,-5.56,-21,1
1587184306,2020-04-18 06:31,37.04,994.13,1019.91,214,7.88,-5.90,-21,1
1587184366,2020-04-18 06:32,38.00,994.20,1019.98,214,7.85,-5.59,-23,1
1587184426,2020-04-18 06:33,38.35,994.18,1019.96,214,7.88,-5.44,-20,1
1587184487,2020-04-18 06:34,37.25,994.19,1019.97,214,7.89,-5.81,-21,1
1587184547,2020-04-18 06:35,38.43,994.19,1019.98,214,7.92,-5.38,-21,1
1587184607,2020-04-18 06:36,38.54,994.19,1019.97,214,7.86,-5.39,-20,1
1587184668,2020-04-18 06:37,38.67,994.21,1020.00,214,7.88,-5.33,-21,1
1587184728,2020-04-18 06:38,38.91,994.25,1020.03,214,7.87,-5.26,-20,1
1587184788,2020-04-18 06:39,39.06,994.30,1020.08,214,7.76,-5.31,-20,1
1587184848,2020-04-18 06:40,38.72,994.31,1020.10,214,7.76,-5.42,-21,1
1587184909,2020-04-18 06:41,38.18,994.42,1020.21,214,7.73,-5.63,-21,1
1587184969,2020-04-18 06:42,38.36,994.32,1020.10,214,7.74,-5.56,-20,1
1587185029,2020-04-18 06:43,38.90,994.36,1020.15,214,7.77,-5.35,-23,1
1587185090,2020-04-18 06:44,39.36,994.34,1020.12,214,7.63,-5.32,-22,1
1587185150,2020-04-18 06:45,38.69,994.32,1020.10,214,7.74,-5.45,-20,1
1587185210,2020-04-18 06:46,39.16,994.33,1020.11,214,7.78,-5.26,-23,1
1587185270,2020-04-18 06:47,38.99,994.39,1020.17,214,7.69,-5.39,-23,1
1587185331,2020-04-18 06:48,38.47,994.28,1020.07,214,7.65,-5.61,-22,1
1587185391,2020-04-18 06:49,38.38,994.35,1020.13,214,7.74,-5.56,-22,1
1587185451,2020-04-18 06:50,38.73,994.32,1020.11,214,7.76,-5.42,-21,1
1587185511,2020-04-18 06:51,38.75,994.32,1020.11,214,7.84,-5.34,-22,1
1587185572,2020-04-18 06:52,38.77,994.32,1020.10,214,7.85,-5.32,-20,1
1587185632,2020-04-18 06:53,38.64,994.27,1020.06,214,7.87,-5.35,-23,1
1587185692,2020-04-18 06:54,38.16,994.33,1020.11,214,7.79,-5.59,-22,1
1587185753,2020-04-18 06:55,37.84,994.32,1020.11,214,7.87,-5.63,-21,1
1587185813,2020-04-18 06:56,37.51,994.29,1020.07,214,7.76,-5.84,-22,1
1587185873,2020-04-18 06:57,37.08,994.33,1020.11,214,8.00,-5.78,-21,1
1587185933,2020-04-18 06:58,37.47,994.32,1020.11,214,7.97,-5.67,-20,1
1587185994,2020-04-18 06:59,36.73,994.27,1020.06,214,8.08,-5.83,-22,1
1587186054,2020-04-18 07:00,36.79,994.30,1020.08,214,8.05,-5.83,-20,1
1587186114,2020-04-18 07:01,36.64,994.28,1020.06,214,8.01,-5.92,-23,1
1587186174,2020-04-18 07:02,36.99,994.33,1020.12,214,7.93,-5.87,-21,1
1587186235,2020-04-18 07:03,37.00,994.31,1020.09,214,7.94,-5.86,-19,1
1587186295,2020-04-18 07:04,36.46,994.36,1020.14,214,8.04,-5.96,-20,1
1587186355,2020-04-18 07:05,36.54,994.36,1020.15,214,7.92,-6.04,-21,1
1587186416,2020-04-18 07:06,36.26,994.39,1020.17,214,8.05,-6.03,-20,1
1587186476,2020-04-18 07:07,36.03,994.41,1020.19,214,8.09,-6.07,-21,1
1587186536,2020-04-18 07:08,36.00,994.39,1020.18,214,7.89,-6.26,-21,1
1587186596,2020-04-18 07:09,36.08,994.41,1020.19,214,8.06,-6.08,-20,1
1587186657,2020-04-18 07:10,35.65,994.42,1020.20,214,8.15,-6.16,-22,1
1587186717,2020-04-18 07:11,36.03,994.40,1020.18,214,8.01,-6.14,-21,1
1587186777,2020-04-18 07:12,35.76,994.47,1020.25,214,8.14,-6.13,-21,1
1587186838,2020-04-18 07:13,35.52,994.43,1020.21,214,8.21,-6.15,-21,1
1587186898,2020-04-18 07:14,35.26,994.46,1020.24,214,8.28,-6.19,-22,1
1587186958,2020-04-18 07:15,34.99,994.49,1020.27,214,8.37,-6.21,-21,1
1587187018,2020-04-18 07:16,34.85,994.49,1020.27,214,8.41,-6.22,-21,1
1587187079,2020-04-18 07:17,34.68,994.47,1020.25,214,8.39,-6.30,-21,1
1587187139,2020-04-18 07:18,34.28,994.62,1020.41,214,8.40,-6.45,-20,1
1587187199,2020-04-18 07:19,34.35,994.52,1020.30,214,8.46,-6.37,-21,1
1587187259,2020-04-18 07:20,34.29,994.48,1020.26,214,8.52,-6.34,-20,1
1587187320,2020-04-18 07:22,34.23,994.48,1020.26,214,8.49,-6.39,-22,1
1587187380,2020-04-18 07:23,34.28,994.56,1020.34,214,8.46,-6.39,-20,1
1587187440,2020-04-18 07:24,34.00,994.50,1020.29,214,8.52,-6.45,-23,1
1587187500,2020-04-18 07:25,33.81,994.55,1020.34,214,8.52,-6.52,-21,1
1587187561,2020-04-18 07:26,33.77,994.56,1020.34,214,8.61,-6.46,-19,1
1587187621,2020-04-18 07:27,33.55,994.60,1020.38,214,8.65,-6.51,-21,1
1587187681,2020-04-18 07:28,33.29,994.55,1020.34,214,8.62,-6.63,-21,1
1587187742,2020-04-18 07:29,33.64,994.55,1020.33,214,8.61,-6.51,-21,1
1587187802,2020-04-18 07:30,33.43,994.54,1020.32,214,8.72,-6.49,-20,1
1587187862,2020-04-18 07:31,33.32,994.54,1020.32,214,8.78,-6.48,-19,1
1587187922,2020-04-18 07:32,33.35,994.56,1020.35,214,8.78,-6.47,-20,1
1587187983,2020-04-18 07:33,33.30,994.59,1020.38,214,8.84,-6.44,-19,1
1587188043,2020-04-18 07:34,33.34,994.63,1020.41,214,8.87,-6.40,-19,1
1587188103,2020-04-18 07:35,33.76,994.55,1020.33,214,8.81,-6.28,-21,1
1587188163,2020-04-18 07:36,33.96,994.57,1020.36,214,8.81,-6.21,-23,1
1587188224,2020-04-18 07:37,33.99,994.58,1020.36,214,8.91,-6.11,-21,1
1587188284,2020-04-18 07:38,33.89,994.52,1020.30,214,8.89,-6.16,-21,1
1587188344,2020-04-18 07:39,34.08,994.59,1020.37,214,8.94,-6.05,-22,1
1587188404,2020-04-18 07:40,34.28,994.53,1020.31,214,8.97,-5.94,-21,1
1587188464,2020-04-18 07:41,34.28,994.59,1020.37,214,8.99,-5.93,-22,1
1587188525,2020-04-18 07:42,34.38,994.57,1020.35,214,9.01,-5.87,-21,1
1587188585,2020-04-18 07:43,34.56,994.54,1020.33,214,9.05,-5.77,-21,1
1587188645,2020-04-18 07:44,34.65,994.54,1020.33,214,8.96,-5.81,-21,1
1587188705,2020-04-18 07:45,34.16,994.52,1020.30,214,9.05,-5.92,-20,1
1587188766,2020-04-18 07:46,34.59,994.52,1020.30,214,9.08,-5.73,-21,1
1587188826,2020-04-18 07:47,34.36,994.51,1020.30,214,9.12,-5.78,-21,1
1587188886,2020-04-18 07:48,33.78,994.48,1020.26,214,9.22,-5.91,-20,1
1587188947,2020-04-18 07:49,33.74,994.53,1020.32,214,9.26,-5.90,-22,1
1587189007,2020-04-18 07:50,33.82,994.46,1020.24,214,9.32,-5.81,-21,1
1587189067,2020-04-18 07:51,33.71,994.55,1020.33,214,9.32,-5.85,-20,1
1587189128,2020-04-18 07:52,33.26,994.55,1020.33,214,9.43,-5.93,-20,1
1587189188,2020-04-18 07:53,33.05,994.52,1020.31,214,9.47,-5.98,-21,1
1587189248,2020-04-18 07:54,33.05,994.61,1020.39,214,9.52,-5.94,-27,1
1587189308,2020-04-18 07:55,32.37,994.64,1020.42,214,9.59,-6.15,-21,1
1587189369,2020-04-18 07:56,32.47,994.60,1020.38,214,9.64,-6.06,-21,1
1587189429,2020-04-18 07:57,32.49,994.64,1020.42,214,9.65,-6.04,-22,1
1587189489,2020-04-18 07:58,32.38,994.62,1020.40,214,9.68,-6.06,-23,1
1587189549,2020-04-18 07:59,32.52,994.62,1020.40,214,9.67,-6.02,-20,1
1587189610,2020-04-18 08:00,32.37,994.58,1020.36,214,9.71,-6.04,-23,1
1587189670,2020-04-18 08:01,32.54,994.54,1020.32,214,9.70,-5.98,-22,1
1587189730,2020-04-18 08:02,32.48,994.52,1020.30,214,9.71,-6.00,-21,1
1587189790,2020-04-18 08:03,32.56,994.48,1020.27,214,9.72,-5.95,-23,1
1587189851,2020-04-18 08:04,32.50,994.51,1020.30,214,9.77,-5.94,-22,1
1587189911,2020-04-18 08:05,32.48,994.50,1020.28,214,9.78,-5.94,-22,1
1587189971,2020-04-18 08:06,32.87,994.56,1020.34,214,9.76,-5.80,-21,1
1587190032,2020-04-18 08:07,32.33,994.59,1020.37,214,9.81,-5.97,-23,1
1587190092,2020-04-18 08:08,32.51,994.60,1020.38,214,9.80,-5.91,-22,1
1587190152,2020-04-18 08:09,32.42,994.60,1020.38,214,9.85,-5.90,-21,1
1587190212,2020-04-18 08:10,32.50,994.60,1020.38,214,9.89,-5.83,-21,1
1587190273,2020-04-18 08:11,32.06,994.61,1020.39,214,9.93,-5.97,-21,1
1587190333,2020-04-18 08:12,32.43,994.55,1020.34,214,9.95,-5.81,-20,1
1587190393,2020-04-18 08:13,32.71,994.53,1020.32,214,9.89,-5.75,-21,1
1587190454,2020-04-18 08:14,32.24,994.59,1020.38,214,9.98,-5.86,-21,1
1587190514,2020-04-18 08:15,32.08,994.57,1020.35,214,10.01,-5.90,-21,1
1587190574,2020-04-18 08:16,32.00,994.56,1020.34,214,10.03,-5.91,-21,1
1587190634,2020-04-18 08:17,32.03,994.52,1020.31,214,10.07,-5.86,-27,1
1587190695,2020-04-18 08:18,31.81,994.50,1020.28,214,10.05,-5.97,-22,1
1587190755,2020-04-18 08:19,31.95,994.51,1020.29,214,10.08,-5.89,-21,1
1587190815,2020-04-18 08:20,31.77,994.46,1020.25,214,10.06,-5.98,-22,1
1587190876,2020-04-18 08:21,32.01,994.49,1020.27,214,10.13,-5.82,-20,1
1587190936,2020-04-18 08:22,31.83,994.50,1020.29,214,10.16,-5.87,-22,1
1587190996,2020-04-18 08:23,31.49,994.49,1020.27,214,10.16,-6.01,-21,1
1587191056,2020-04-18 08:24,31.27,994.50,1020.28,214,10.23,-6.04,-20,1
1587191117,2020-04-18 08:25,31.56,994.47,1020.25,214,10.33,-5.83,-21,1
1587191177,2020-04-18 08:26,31.42,994.52,1020.30,214,10.33,-5.89,-21,1
1587191237,2020-04-18 08:27,31.14,994.48,1020.27,214,10.42,-5.93,-20,1
1587191297,2020-04-18 08:28,31.06,994.45,1020.24,214,10.46,-5.92,-21,1
1587191358,2020-04-18 08:29,30.80,994.50,1020.29,214,10.49,-6.01,-20,1
1587191418,2020-04-18 08:30,30.59,994.42,1020.20,214,10.48,-6.11,-23,1
1587191478,2020-04-18 08:31,30.84,994.46,1020.24,214,10.48,-6.00,-23,1
1587191539,2020-04-18 08:32,30.99,994.44,1020.22,214,10.54,-5.88,-21,1
1587191599,2020-04-18 08:33,30.91,994.45,1020.23,214,10.58,-5.88,-20,1
1587191659,2020-04-18 08:34,30.69,994.43,1020.22,214,10.55,-6.00,-20,1
1587191719,2020-04-18 08:35,30.90,994.47,1020.25,214,10.28,-6.15,-23,1
1587191780,2020-04-18 08:36,31.26,994.41,1020.20,214,10.10,-6.16,-20,1
1587191840,2020-04-18 08:37,30.99,994.43,1020.21,214,10.28,-6.11,-21,1
1587191900,2020-04-18 08:38,31.10,994.45,1020.23,214,10.47,-5.90,-21,1
1587191960,2020-04-18 08:39,30.86,994.44,1020.23,214,10.55,-5.93,-21,1
1587192020,2020-04-18 08:40,30.27,994.44,1020.22,214,10.60,-6.14,-21,1
1587192080,2020-04-18 08:41,30.57,994.44,1020.22,214,10.70,-5.92,-20,1
1587192141,2020-04-18 08:42,30.13,994.43,1020.21,214,10.74,-6.08,-22,1
1587192201,2020-04-18 08:43,30.15,994.47,1020.25,214,10.74,-6.07,-23,1
1587192261,2020-04-18 08:44,30.21,994.43,1020.21,214,10.88,-5.92,-20,1
1587192321,2020-04-18 08:45,30.08,994.44,1020.22,214,10.97,-5.90,-22,1
1587192381,2020-04-18 08:46,29.59,994.51,1020.29,214,11.02,-6.07,-21,1
1587192441,2020-04-18 08:47,29.83,994.45,1020.24,214,11.08,-5.92,-21,1
1587192501,2020-04-18 08:48,29.41,994.61,1020.40,214,10.72,-6.41,-23,1
1587192561,2020-04-18 08:49,29.86,994.49,1020.27,214,10.79,-6.15,-21,1
1587192621,2020-04-18 08:50,29.80,994.52,1020.31,214,10.93,-6.06,-21,1
1587192681,2020-04-18 08:51,29.60,994.53,1020.31,214,11.01,-6.08,-23,1
1587192741,2020-04-18 08:52,29.60,994.54,1020.32,214,11.07,-6.02,-20,1
1587192801,2020-04-18 08:53,29.12,994.53,1020.32,214,11.12,-6.20,-21,1
1587192862,2020-04-18 08:54,29.48,994.36,1020.15,214,11.16,-6.00,-21,1
1587192922,2020-04-18 08:55,29.19,994.49,1020.28,214,11.23,-6.07,-22,1
1587192982,2020-04-18 08:56,29.07,994.50,1020.28,214,11.28,-6.08,-21,1
1587193042,2020-04-18 08:57,28.91,994.52,1020.30,214,11.32,-6.11,-21,1
1587193102,2020-04-18 08:58,29.20,994.53,1020.32,214,11.38,-5.93,-21,1
1587193162,2020-04-18 08:59,29.25,994.39,1020.17,214,11.46,-5.84,-22,1
1587193222,2020-04-18 09:00,28.54,994.51,1020.29,214,11.52,-6.11,-21,1
1587193282,2020-04-18 09:01,28.76,994.45,1020.24,214,11.58,-5.96,-20,1
1587193342,2020-04-18 09:02,28.44,994.53,1020.31,214,11.69,-6.01,-21,1
1587193402,2020-04-18 09:03,28.76,994.54,1020.32,214,11.74,-5.82,-22,1
1587193462,2020-04-18 09:04,28.30,994.52,1020.31,214,11.78,-6.00,-22,1
1587193522,2020-04-18 09:05,28.36,994.49,1020.28,214,11.81,-5.94,-21,1
1587193582,2020-04-18 09:06,28.34,994.48,1020.26,214,11.88,-5.89,-21,1
1587193643,2020-04-18 09:07,28.58,994.53,1020.31,214,11.98,-5.69,-24,1
1587193703,2020-04-18 09:08,28.00,994.49,1020.27,214,12.06,-5.90,-23,1
1587193763,2020-04-18 09:09,28.22,994.53,1020.31,214,12.13,-5.73,-21,1
1587193823,2020-04-18 09:10,28.21,994.47,1020.25,214,12.24,-5.64,-21,1
1587193883,2020-04-18 09:11,27.65,994.52,1020.30,214,12.27,-5.87,-23,1
1587193943,2020-04-18 09:12,28.01,994.46,1020.24,214,12.35,-5.64,-22,1
1587194003,2020-04-18 09:13,27.34,994.48,1020.26,214,12.43,-5.89,-23,1
1587194063,2020-04-18 09:14,27.75,994.50,1020.28,214,12.51,-5.62,-21,1
1587194123,2020-04-18 09:15,27.60,994.50,1020.28,214,12.59,-5.63,-22,1
1587194183,2020-04-18 09:16,27.42,994.47,1020.25,214,12.58,-5.72,-23,1
1587194243,2020-04-18 09:17,26.77,994.47,1020.25,214,12.58,-6.03,-23,1
1587194304,2020-04-18 09:18,27.55,994.42,1020.21,214,12.64,-5.60,-22,1
1587194364,2020-04-18 09:19,26.57,994.44,1020.23,214,12.75,-5.98,-20,1
1587194424,2020-04-18 09:20,25.95,994.45,1020.23,214,12.55,-6.47,-23,1
1587194484,2020-04-18 09:21,26.12,994.43,1020.21,214,12.61,-6.33,-23,1
1587194544,2020-04-18 09:22,27.01,994.38,1020.17,214,12.80,-5.73,-21,1
1587194604,2020-04-18 09:23,26.72,994.39,1020.17,214,12.91,-5.77,-19,1
1587194664,2020-04-18 09:24,26.07,994.40,1020.19,214,12.92,-6.09,-20,1
1587194724,2020-04-18 09:25,26.42,994.42,1020.20,214,12.99,-5.85,-22,1
1587194784,2020-04-18 09:26,25.90,994.43,1020.21,214,13.08,-6.04,-23,1
1587194844,2020-04-18 09:27,26.50,994.44,1020.22,214,13.20,-5.64,-22,1
1587194904,2020-04-18 09:28,25.27,994.47,1020.26,214,13.14,-6.31,-23,1
1587194964,2020-04-18 09:29,26.18,994.51,1020.30,214,13.28,-5.72,-23,1
1587195025,2020-04-18 09:30,25.38,994.44,1020.23,214,13.37,-6.05,-22,1
1587195085,2020-04-18 09:31,25.86,994.51,1020.30,214,13.45,-5.74,-21,1
1587195145,2020-04-18 09:32,24.92,994.54,1020.33,214,13.17,-6.47,-22,1
1587195205,2020-04-18 09:33,25.34,994.46,1020.24,214,13.35,-6.09,-23,1
1587195265,2020-04-18 09:34,25.10,994.45,1020.23,214,13.01,-6.51,-24,1
1587195325,2020-04-18 09:35,25.14,994.48,1020.26,214,13.37,-6.18,-21,1
1587195385,2020-04-18 09:36,25.64,994.51,1020.29,214,13.54,-5.78,-22,1
1587195445,2020-04-18 09:37,25.31,994.50,1020.28,214,13.64,-5.86,-23,1
1587195508,2020-04-18 09:38,25.02,994.49,1020.28,214,13.79,-5.88,-22,1
1587195568,2020-04-18 09:39,24.91,994.50,1020.29,214,13.85,-5.89,-22,1
1587195628,2020-04-18 09:40,24.04,994.50,1020.29,214,13.91,-6.30,-21,1
1587195689,2020-04-18 09:41,23.85,994.43,1020.21,214,13.81,-6.49,-24,1
1587195749,2020-04-18 09:42,23.96,994.45,1020.23,214,13.87,-6.38,-23,1
1587195809,2020-04-18 09:43,24.00,994.46,1020.25,214,13.87,-6.36,-23,1
1587195870,2020-04-18 09:44,24.01,994.49,1020.27,214,13.66,-6.53,-22,1
1587195930,2020-04-18 09:45,24.78,994.44,1020.22,214,13.87,-5.94,-22,1
1587195990,2020-04-18 09:46,24.69,994.50,1020.28,214,13.95,-5.92,-21,1
1587196050,2020-04-18 09:47,24.15,994.47,1020.25,214,14.01,-6.16,-22,1
1587196111,2020-04-18 09:48,23.74,994.50,1020.28,214,14.07,-6.33,-22,1
1587196171,2020-04-18 09:49,24.04,994.37,1020.15,214,14.09,-6.15,-23,1
1587196231,2020-04-18 09:50,23.75,994.42,1020.21,214,13.98,-6.41,-22,1
1587196292,2020-04-18 09:51,23.74,994.38,1020.16,214,13.97,-6.42,-24,1
1587196352,2020-04-18 09:52,23.88,994.43,1020.21,214,13.95,-6.36,-23,1
1587196412,2020-04-18 09:53,24.41,994.43,1020.22,214,14.03,-6.00,-23,1
1587196472,2020-04-18 09:54,24.55,994.44,1020.22,214,14.15,-5.83,-21,1
1587196533,2020-04-18 09:55,24.52,994.41,1020.19,214,14.21,-5.79,-21,1
1587196593,2020-04-18 09:56,24.40,994.43,1020.22,214,14.28,-5.80,-21,1
1587196653,2020-04-18 09:57,24.19,994.41,1020.20,214,14.30,-5.89,-23,1
1587196713,2020-04-18 09:58,24.40,994.43,1020.21,214,14.37,-5.72,-22,1
1587196774,2020-04-18 09:59,24.49,994.45,1020.23,214,14.43,-5.62,-21,1
1587196834,2020-04-18 10:00,23.95,994.45,1020.23,214,14.41,-5.93,-22,1
1587196894,2020-04-18 10:01,23.99,994.43,1020.21,214,14.30,-6.00,-22,1
1587196955,2020-04-18 10:02,24.37,994.46,1020.24,214,14.44,-5.67,-22,1
1587197015,2020-04-18 10:03,24.27,994.47,1020.25,214,14.51,-5.67,-24,1
1587197075,2020-04-18 10:04,24.09,994.48,1020.26,214,14.55,-5.73,-22,1
1587197135,2020-04-18 10:05,24.08,994.44,1020.22,214,14.59,-5.71,-24,1
1587197196,2020-04-18 10:06,23.78,994.40,1020.18,214,14.62,-5.84,-21,1
1587197256,2020-04-18 10:07,23.47,994.40,1020.18,214,14.64,-6.00,-21,1
1587197316,2020-04-18 10:08,23.68,994.41,1020.19,214,14.60,-5.91,-21,1
1587197376,2020-04-18 10:09,24.14,994.40,1020.19,214,14.70,-5.58,-21,1
1587197437,2020-04-18 10:10,24.01,994.40,1020.19,214,14.75,-5.61,-22,1
1587197497,2020-04-18 10:11,24.09,994.34,1020.13,214,14.80,-5.52,-21,1
1587197557,2020-04-18 10:12,24.02,994.30,1020.09,214,14.83,-5.54,-21,1
1587197618,2020-04-18 10:13,24.06,994.31,1020.09,214,14.91,-5.44,-21,1
1587197678,2020-04-18 10:14,24.01,994.33,1020.11,214,14.97,-5.42,-23,1
1587197738,2020-04-18 10:15,23.79,994.31,1020.10,214,14.96,-5.55,-24,1
1587197799,2020-04-18 10:16,23.47,994.33,1020.12,214,15.03,-5.67,-21,1
1587197859,2020-04-18 10:17,23.79,994.30,1020.08,214,15.09,-5.44,-22,1
1587197919,2020-04-18 10:18,23.93,994.34,1020.13,214,15.14,-5.32,-23,1
1587197979,2020-04-18 10:19,23.76,994.36,1020.14,214,15.20,-5.37,-24,1
1587198040,2020-04-18 10:20,23.74,994.31,1020.10,214,15.23,-5.35,-24,1
1587198100,2020-04-18 10:21,22.49,994.32,1020.11,214,15.28,-6.02,-22,1
1587198160,2020-04-18 10:22,22.58,994.22,1020.00,214,14.86,-6.32,-21,1
1587198220,2020-04-18 10:23,23.47,994.29,1020.08,214,15.20,-5.53,-22,1
1587198281,2020-04-18 10:24,22.51,994.27,1020.06,214,15.24,-6.04,-23,1
1587198341,2020-04-18 10:25,22.34,994.30,1020.08,214,15.20,-6.18,-22,1
1587198401,2020-04-18 10:26,22.75,994.32,1020.10,214,15.25,-5.89,-23,1
1587198462,2020-04-18 10:27,22.66,994.37,1020.15,214,15.21,-5.98,-22,1
1587198522,2020-04-18 10:28,22.53,994.26,1020.04,214,15.16,-6.09,-22,1
1587198582,2020-04-18 10:29,22.46,994.27,1020.06,214,15.21,-6.10,-20,1
1587198642,2020-04-18 10:30,22.77,994.26,1020.04,214,15.00,-6.09,-22,1
1587198703,2020-04-18 10:31,23.09,994.25,1020.04,214,15.15,-5.78,-22,1
1587198763,2020-04-18 10:32,22.46,994.24,1020.02,214,15.11,-6.18,-21,1
1587198823,2020-04-18 10:33,22.53,994.28,1020.06,214,15.12,-6.13,-21,1
1587198883,2020-04-18 10:34,22.95,994.20,1019.99,214,15.22,-5.80,-24,1
1587198944,2020-04-18 10:35,22.48,994.25,1020.03,214,15.16,-6.13,-22,1
1587199004,2020-04-18 10:36,22.57,994.14,1019.92,214,15.12,-6.11,-22,1
1587199064,2020-04-18 10:37,22.70,994.20,1019.99,214,14.89,-6.22,-22,1
1587199125,2020-04-18 10:38,22.65,994.20,1019.99,214,15.05,-6.12,-22,1
1587199185,2020-04-18 10:39,23.24,994.21,1019.99,214,15.23,-5.63,-21,1
1587199245,2020-04-18 10:40,23.22,994.20,1019.98,214,15.30,-5.58,-21,1
1587199305,2020-04-18 10:41,22.69,994.24,1020.02,214,15.33,-5.86,-21,1
1587199366,2020-04-18 10:42,22.61,994.14,1019.92,214,15.35,-5.89,-22,1
1587199426,2020-04-18 10:43,23.07,994.01,1019.79,214,15.44,-5.55,-21,1
1587199486,2020-04-18 10:44,22.97,994.13,1019.91,214,15.50,-5.56,-22,1
1587199547,2020-04-18 10:45,22.75,994.10,1019.88,214,15.53,-5.65,-21,1
1587199607,2020-04-18 10:46,22.71,994.16,1019.94,214,15.60,-5.62,-22,1
1587199667,2020-04-18 10:47,22.85,994.13,1019.91,214,15.68,-5.47,-22,1
1587199727,2020-04-18 10:48,22.87,994.11,1019.90,214,15.64,-5.49,-22,1
1587199788,2020-04-18 10:49,22.46,994.12,1019.91,214,15.73,-5.65,-22,1
1587199848,2020-04-18 10:50,22.93,994.15,1019.93,214,15.82,-5.31,-20,1
1587199908,2020-04-18 10:51,22.70,994.15,1019.93,214,15.91,-5.37,-21,1
1587199968,2020-04-18 10:52,22.89,994.14,1019.92,214,16.02,-5.16,-21,1
1587200029,2020-04-18 10:53,22.55,994.13,1019.91,214,16.10,-5.29,-19,1
1587200089,2020-04-18 10:54,21.14,994.13,1019.91,214,16.10,-6.14,-22,1
1587200149,2020-04-18 10:55,21.16,994.14,1019.92,214,16.02,-6.20,-22,1
1587200210,2020-04-18 10:56,21.19,994.13,1019.91,214,16.11,-6.10,-22,1
1587200270,2020-04-18 10:57,21.16,994.16,1019.94,214,16.01,-6.21,-22,1
1587200330,2020-04-18 10:58,21.08,994.12,1019.91,214,16.02,-6.25,-21,1
1587200390,2020-04-18 10:59,21.27,994.15,1019.93,214,16.03,-6.12,-21,1
1587200451,2020-04-18 11:00,22.13,994.11,1019.89,214,16.11,-5.54,-22,1
1587200511,2020-04-18 11:01,21.37,994.15,1019.93,214,16.19,-5.93,-22,1
1587200571,2020-04-18 11:02,22.16,994.12,1019.90,214,16.28,-5.37,-21,1
1587200631,2020-04-18 11:03,21.99,994.07,1019.85,214,16.31,-5.45,-20,1
1587200692,2020-04-18 11:04,22.09,994.10,1019.88,214,16.41,-5.30,-21,1
1587200752,2020-04-18 11:05,21.47,994.12,1019.90,214,16.43,-5.66,-23,1
1587200812,2020-04-18 11:06,21.90,994.17,1019.95,214,16.52,-5.33,-23,1
1587200873,2020-04-18 11:07,20.96,994.14,1019.93,214,16.25,-6.12,-21,1
1587200933,2020-04-18 11:08,21.13,994.12,1019.91,214,16.17,-6.09,-21,1
1587200993,2020-04-18 11:09,21.17,994.10,1019.89,214,16.27,-5.98,-21,1
1587201053,2020-04-18 11:10,20.93,994.12,1019.90,214,16.25,-6.15,-21,1
1587201114,2020-04-18 11:11,21.58,994.06,1019.84,214,16.37,-5.65,-23,1
1587201174,2020-04-18 11:12,21.63,994.07,1019.85,214,16.45,-5.54,-22,1
1587201234,2020-04-18 11:13,21.20,994.11,1019.89,214,16.51,-5.76,-22,1
1587201294,2020-04-18 11:14,20.99,994.09,1019.87,214,16.44,-5.95,-18,1
1587201355,2020-04-18 11:15,20.75,994.04,1019.82,214,16.49,-6.06,-21,1
1587201415,2020-04-18 11:16,21.01,994.04,1019.82,214,16.56,-5.84,-19,1
1587201475,2020-04-18 11:17,20.42,994.02,1019.80,214,16.52,-6.25,-21,1
1587201535,2020-04-18 11:18,20.76,994.06,1019.85,214,16.44,-6.09,-22,1
1587201596,2020-04-18 11:19,20.91,993.95,1019.73,214,16.31,-6.11,-21,1
1587201656,2020-04-18 11:20,21.20,993.94,1019.72,214,16.47,-5.80,-21,1
1587201716,2020-04-18 11:21,20.61,993.98,1019.76,214,16.57,-6.08,-23,1
1587201776,2020-04-18 11:22,21.25,994.00,1019.78,214,16.62,-5.64,-21,1
1587201837,2020-04-18 11:23,20.60,993.96,1019.75,214,16.68,-5.99,-21,1
1587201897,2020-04-18 11:24,20.16,993.92,1019.71,214,16.66,-6.29,-22,1
1587201957,2020-04-18 11:25,21.16,993.90,1019.68,214,16.86,-5.49,-22,1
1587202018,2020-04-18 11:26,20.08,993.94,1019.73,214,16.86,-6.18,-22,1
1587202078,2020-04-18 11:27,20.10,993.95,1019.74,214,16.90,-6.14,-23,1
1587202138,2020-04-18 11:28,19.65,993.93,1019.71,214,17.00,-6.35,-22,1
1587202198,2020-04-18 11:29,19.92,993.96,1019.74,214,17.04,-6.13,-25,1
1587202259,2020-04-18 11:30,19.85,993.88,1019.67,214,17.02,-6.20,-22,1
1587202319,2020-04-18 11:31,18.85,993.86,1019.64,214,16.91,-6.97,-21,1
1587202379,2020-04-18 11:32,19.86,993.90,1019.69,214,17.09,-6.14,-21,1
1587202439,2020-04-18 11:33,19.67,993.92,1019.71,214,17.10,-6.25,-22,1
1587202500,2020-04-18 11:35,19.51,993.99,1019.77,214,17.09,-6.37,-21,1
1587202560,2020-04-18 11:36,19.59,993.86,1019.65,214,17.01,-6.38,-21,1
1587202620,2020-04-18 11:37,19.74,993.88,1019.67,214,17.09,-6.21,-21,1
1587202680,2020-04-18 11:38,19.11,993.91,1019.69,214,17.01,-6.70,-21,1
1587202741,2020-04-18 11:39,19.42,993.86,1019.65,214,16.93,-6.56,-22,1
1587202801,2020-04-18 11:40,19.74,993.83,1019.61,214,16.57,-6.64,-22,1
1587202861,2020-04-18 11:41,19.50,993.84,1019.63,214,16.84,-6.58,-20,1
1587202922,2020-04-18 11:42,19.84,993.84,1019.62,214,16.88,-6.32,-21,1
1587202982,2020-04-18 11:43,19.15,993.77,1019.55,214,16.95,-6.72,-22,1
1587203042,2020-04-18 11:44,19.89,993.80,1019.59,214,17.01,-6.18,-23,1
1587203102,2020-04-18 11:45,19.82,993.82,1019.60,214,17.01,-6.23,-20,1
1587203163,2020-04-18 11:46,19.71,993.76,1019.54,214,17.06,-6.26,-21,1
1587203223,2020-04-18 11:47,18.43,993.77,1019.55,214,17.05,-7.14,-21,1
1587203283,2020-04-18 11:48,18.58,993.75,1019.53,214,16.89,-7.17,-22,1
1587203344,2020-04-18 11:49,18.55,993.75,1019.53,214,16.98,-7.12,-21,1
1587203404,2020-04-18 11:50,19.43,993.70,1019.48,214,17.07,-6.44,-21,1
1587203464,2020-04-18 11:51,18.62,993.69,1019.48,214,17.05,-7.01,-23,1
1587203524,2020-04-18 11:52,18.99,993.67,1019.46,214,17.14,-6.68,-22,1
1587203585,2020-04-18 11:53,19.21,993.68,1019.46,214,17.14,-6.53,-21,1
1587203645,2020-04-18 11:54,19.17,993.70,1019.49,214,17.12,-6.57,-20,1
1587203705,2020-04-18 11:55,18.28,993.71,1019.50,214,17.00,-7.29,-21,1
1587203765,2020-04-18 11:56,18.07,993.80,1019.58,214,16.29,-8.02,-21,1
1587203826,2020-04-18 11:57,17.79,993.70,1019.49,214,16.37,-8.15,-21,1
1587203886,2020-04-18 11:58,17.79,993.68,1019.46,214,16.75,-7.85,-21,1
1587203946,2020-04-18 11:59,17.92,993.74,1019.53,214,16.60,-7.87,-21,1
1587204007,2020-04-18 12:00,18.29,993.62,1019.40,214,16.59,-7.61,-22,1
1587204067,2020-04-18 12:01,18.07,993.69,1019.48,214,16.82,-7.59,-21,1
1587204127,2020-04-18 12:02,18.15,993.63,1019.41,214,16.87,-7.49,-20,1
1587204187,2020-04-18 12:03,17.79,993.63,1019.41,214,16.83,-7.78,-24,1
1587204248,2020-04-18 12:04,18.33,993.62,1019.40,214,16.87,-7.36,-22,1
1587204308,2020-04-18 12:05,18.40,993.61,1019.39,214,17.00,-7.20,-23,1
1587204368,2020-04-18 12:06,17.35,993.55,1019.33,214,16.95,-8.00,-23,1
1587204428,2020-04-18 12:07,17.83,993.60,1019.38,214,17.06,-7.56,-23,1
1587204489,2020-04-18 12:08,18.17,993.62,1019.40,214,17.17,-7.22,-21,1
1587204549,2020-04-18 12:09,17.19,993.59,1019.38,214,17.19,-7.92,-21,1
1587204609,2020-04-18 12:10,17.71,993.63,1019.41,214,17.45,-7.33,-21,1
1587204669,2020-04-18 12:11,17.75,993.62,1019.40,214,17.48,-7.28,-21,1
1587204730,2020-04-18 12:12,17.64,993.56,1019.34,214,17.62,-7.24,-23,1
1587204790,2020-04-18 12:13,17.22,993.57,1019.35,214,17.62,-7.55,-21,1
1587204850,2020-04-18 12:14,16.86,993.56,1019.34,214,17.50,-7.93,-21,1
1587204911,2020-04-18 12:15,17.54,993.54,1019.32,214,17.69,-7.26,-21,1
1587204971,2020-04-18 12:16,16.85,993.47,1019.25,214,17.61,-7.84,-21,1
1587205031,2020-04-18 12:17,17.42,993.50,1019.28,214,17.73,-7.32,-21,1
1587205091,2020-04-18 12:18,17.56,993.55,1019.34,214,17.79,-7.17,-21,1
1587205152,2020-04-18 12:19,17.00,993.59,1019.38,214,17.67,-7.68,-21,1
1587205212,2020-04-18 12:20,17.58,993.48,1019.26,214,17.73,-7.19,-23,1
1587205272,2020-04-18 12:21,17.20,993.51,1019.29,214,17.23,-7.89,-21,1
1587205332,2020-04-18 12:22,17.37,993.46,1019.24,214,17.22,-7.77,-23,1
1587205393,2020-04-18 12:23,17.65,993.43,1019.22,214,17.43,-7.39,-22,1
1587205453,2020-04-18 12:24,17.84,993.45,1019.24,214,17.60,-7.11,-23,1
1587205513,2020-04-18 12:25,17.80,993.49,1019.28,214,17.74,-7.03,-22,1
1587205573,2020-04-18 12:26,17.29,993.55,1019.33,214,17.70,-7.43,-21,1
1587205634,2020-04-18 12:27,17.09,993.48,1019.27,214,17.86,-7.45,-20,1
1587205694,2020-04-18 12:28,16.56,993.48,1019.26,214,17.64,-8.05,-23,1
1587205754,2020-04-18 12:29,16.72,993.47,1019.25,214,17.69,-7.88,-21,1
1587205815,2020-04-18 12:30,16.62,993.51,1019.29,214,17.46,-8.14,-24,1
1587205875,2020-04-18 12:31,16.51,993.49,1019.28,214,17.40,-8.27,-21,1
1587205935,2020-04-18 12:32,16.99,993.49,1019.28,214,17.37,-7.93,-22,1
1587205995,2020-04-18 12:33,17.53,993.46,1019.24,214,16.93,-7.89,-23,1
1587206056,2020-04-18 12:34,17.52,993.42,1019.20,214,17.09,-7.77,-21,1
1587206116,2020-04-18 12:35,17.38,993.43,1019.22,214,17.28,-7.71,-23,1
1587206176,2020-04-18 12:36,17.46,993.38,1019.17,214,17.40,-7.55,-21,1
1587206236,2020-04-18 12:37,17.75,993.41,1019.19,214,17.56,-7.21,-22,1
1587206297,2020-04-18 12:38,17.88,993.44,1019.23,214,17.80,-6.92,-22,1
1587206357,2020-04-18 12:39,17.20,993.41,1019.19,214,17.76,-7.45,-22,1
1587206417,2020-04-18 12:40,17.62,993.44,1019.23,214,18.03,-6.92,-22,1
1587206478,2020-04-18 12:41,17.48,993.43,1019.21,214,18.16,-6.92,-21,1
1587206538,2020-04-18 12:42,16.80,993.33,1019.12,214,18.17,-7.42,-22,1
1587206598,2020-04-18 12:43,17.33,993.41,1019.19,214,18.27,-6.94,-21,1
1587206658,2020-04-18 12:44,17.22,993.40,1019.18,214,18.38,-6.94,-22,1
1587206719,2020-04-18 12:45,16.69,993.39,1019.18,214,18.41,-7.32,-21,1
1587206779,2020-04-18 12:46,17.00,993.35,1019.13,214,18.49,-7.02,-21,1
1587206839,2020-04-18 12:47,16.92,993.35,1019.13,214,18.52,-7.05,-21,1
1587206899,2020-04-18 12:48,16.75,993.36,1019.15,214,18.56,-7.15,-24,1
1587206960,2020-04-18 12:49,16.92,993.34,1019.12,214,18.59,-6.99,-21,1
1587207020,2020-04-18 12:50,16.87,993.41,1019.20,214,18.58,-7.03,-21,1
1587207080,2020-04-18 12:51,15.96,993.41,1019.19,214,18.46,-7.86,-23,1
1587207140,2020-04-18 12:52,16.69,993.38,1019.16,214,18.49,-7.25,-22,1
1587207200,2020-04-18 12:53,16.35,993.33,1019.11,214,18.14,-7.80,-21,1
1587207261,2020-04-18 12:54,16.25,993.39,1019.17,214,17.67,-8.26,-23,1
1587207321,2020-04-18 12:55,16.53,993.34,1019.12,214,17.82,-7.92,-22,1
1587207381,2020-04-18 12:56,16.49,993.32,1019.11,214,17.44,-8.26,-21,1
1587207441,2020-04-18 12:57,17.02,993.37,1019.15,214,17.81,-7.55,-21,1
1587207501,2020-04-18 12:58,16.31,993.38,1019.16,214,17.43,-8.40,-21,1
1587207561,2020-04-18 12:59,16.55,993.20,1018.98,214,17.64,-8.05,-22,1
1587207621,2020-04-18 13:00,16.60,993.28,1019.07,214,17.84,-7.85,-22,1
1587207681,2020-04-18 13:01,16.82,993.28,1019.06,214,17.93,-7.61,-23,1
1587207741,2020-04-18 13:02,16.63,993.33,1019.11,214,18.02,-7.68,-20,1
1587207801,2020-04-18 13:03,16.53,993.27,1019.05,214,18.06,-7.73,-22,1
1587207861,2020-04-18 13:04,15.86,993.26,1019.04,214,17.99,-8.31,-19,1
1587207921,2020-04-18 13:05,15.70,993.21,1018.99,214,18.10,-8.35,-21,1
1587207982,2020-04-18 13:06,16.29,993.21,1018.99,214,18.19,-7.80,-22,1
1587208042,2020-04-18 13:07,15.75,993.18,1018.96,214,17.93,-8.45,-21,1
1587208102,2020-04-18 13:08,16.48,993.10,1018.89,214,18.16,-7.68,-21,1
1587208162,2020-04-18 13:09,16.19,993.13,1018.91,214,18.24,-7.84,-22,1
1587208222,2020-04-18 13:10,15.92,993.29,1019.07,214,17.98,-8.28,-22,1
1587208282,2020-04-18 13:11,15.81,993.20,1018.98,214,18.08,-8.29,-21,1
1587208342,2020-04-18 13:12,15.98,993.23,1019.01,214,18.19,-8.05,-29,1
1587208402,2020-04-18 13:13,16.27,993.05,1018.84,214,18.22,-7.80,-23,1
1587208462,2020-04-18 13:14,15.83,993.11,1018.89,214,18.23,-8.14,-21,1
1587208522,2020-04-18 13:15,15.80,993.12,1018.90,214,18.29,-8.12,-23,1
1587208582,2020-04-18 13:16,16.25,993.19,1018.97,214,18.39,-7.68,-22,1
1587208642,2020-04-18 13:17,15.76,993.18,1018.97,214,18.34,-8.11,-21,1
1587208703,2020-04-18 13:18,15.92,993.13,1018.91,214,18.44,-7.90,-20,1
1587208763,2020-04-18 13:19,15.70,993.18,1018.96,214,18.45,-8.08,-22,1
1587208823,2020-04-18 13:20,15.47,993.16,1018.94,214,18.23,-8.44,-22,1
1587208883,2020-04-18 13:21,16.08,993.12,1018.90,214,18.41,-7.80,-22,1
1587208943,2020-04-18 13:22,16.16,993.20,1018.99,214,18.53,-7.63,-21,1
1587209003,2020-04-18 13:23,15.91,993.12,1018.91,214,18.66,-7.74,-21,1
1587209063,2020-04-18 13:24,15.25,993.25,1019.03,214,18.50,-8.41,-23,1
1587209123,2020-04-18 13:25,15.21,993.15,1018.93,214,18.38,-8.54,-23,1
1587209183,2020-04-18 13:26,15.22,993.02,1018.80,214,18.37,-8.54,-22,1
1587209243,2020-04-18 13:27,15.86,993.14,1018.92,214,18.59,-7.83,-23,1
1587209303,2020-04-18 13:28,15.76,993.11,1018.90,214,18.67,-7.85,-22,1
1587209363,2020-04-18 13:29,15.16,993.10,1018.89,214,18.71,-8.31,-24,1
1587209424,2020-04-18 13:30,14.78,993.09,1018.88,214,18.67,-8.67,-22,1
1587209484,2020-04-18 13:31,14.96,993.03,1018.82,214,18.75,-8.45,-23,1
1587209544,2020-04-18 13:32,14.86,993.08,1018.86,214,18.79,-8.51,-21,1
1587209604,2020-04-18 13:33,14.84,993.06,1018.85,214,18.72,-8.57,-21,1
1587209664,2020-04-18 13:34,14.81,993.08,1018.86,214,18.50,-8.78,-24,1
1587209724,2020-04-18 13:35,15.12,993.09,1018.88,214,18.36,-8.63,-20,1
1587209784,2020-04-18 13:36,15.12,993.09,1018.87,214,18.35,-8.64,-22,1
1587209844,2020-04-18 13:37,15.35,993.02,1018.81,214,18.34,-8.45,-22,1
1587209904,2020-04-18 13:38,15.56,993.04,1018.83,214,18.46,-8.18,-20,1
1587209964,2020-04-18 13:39,15.24,993.05,1018.84,214,18.36,-8.53,-22,1
1587210024,2020-04-18 13:40,15.26,992.91,1018.70,214,18.70,-8.24,-20,1
1587210085,2020-04-18 13:41,15.53,992.94,1018.73,214,18.82,-7.92,-24,1
1587210145,2020-04-18 13:42,15.56,993.01,1018.79,214,18.99,-7.75,-22,1
1587210205,2020-04-18 13:43,15.04,992.91,1018.69,214,19.09,-8.11,-23,1
1587210265,2020-04-18 13:44,15.39,992.93,1018.72,214,19.29,-7.66,-21,1
1587210325,2020-04-18 13:45,14.83,992.99,1018.77,214,19.39,-8.05,-20,1
1587210385,2020-04-18 13:46,14.79,992.95,1018.73,214,19.39,-8.09,-21,1
1587210445,2020-04-18 13:47,15.01,992.97,1018.75,214,19.35,-7.92,-20,1
1587210505,2020-04-18 13:48,14.17,992.97,1018.75,214,19.52,-8.53,-22,1
1587210565,2020-04-18 13:49,15.04,992.88,1018.67,214,19.52,-7.76,-20,1
1587210625,2020-04-18 13:50,14.90,992.88,1018.67,214,19.72,-7.73,-21,1
1587210685,2020-04-18 13:51,14.92,992.88,1018.66,214,19.85,-7.61,-22,1
1587210745,2020-04-18 13:52,15.08,992.87,1018.65,214,20.03,-7.32,-21,1
1587210806,2020-04-18 13:53,14.31,992.86,1018.64,214,20.17,-7.88,-23,1
1587210866,2020-04-18 13:54,14.00,992.84,1018.62,214,20.31,-8.06,-21,1
1587210926,2020-04-18 13:55,13.18,992.86,1018.64,214,20.31,-8.83,-22,1
1587210986,2020-04-18 13:56,13.34,992.88,1018.66,214,20.36,-8.64,-21,1
1587211046,2020-04-18 13:57,14.24,992.81,1018.59,214,20.44,-7.73,-23,1
1587211106,2020-04-18 13:58,13.63,992.80,1018.58,214,20.50,-8.25,-21,1
1587211166,2020-04-18 13:59,14.00,992.77,1018.55,214,20.76,-7.70,-21,1
1587211226,2020-04-18 14:00,13.02,992.81,1018.60,214,20.59,-8.76,-21,1
1587211286,2020-04-18 14:01,13.04,992.72,1018.50,214,20.46,-8.85,-22,1
1587211346,2020-04-18 14:02,13.06,992.73,1018.52,214,20.53,-8.78,-22,1
1587211406,2020-04-18 14:03,13.22,992.67,1018.46,214,21.08,-8.19,-22,1
1587211466,2020-04-18 14:04,13.29,992.75,1018.53,214,21.28,-7.95,-20,1
1587211527,2020-04-18 14:05,13.53,992.76,1018.55,214,21.50,-7.56,-22,1
1587211587,2020-04-18 14:06,13.24,992.67,1018.46,214,21.73,-7.65,-20,1
1587211647,2020-04-18 14:07,13.30,992.66,1018.44,214,21.96,-7.41,-22,1
1587211707,2020-04-18 14:08,12.44,992.67,1018.45,214,21.82,-8.38,-22,1
1587211767,2020-04-18 14:09,12.81,992.64,1018.42,214,22.07,-7.81,-20,1
1587211827,2020-04-18 14:10,12.23,992.67,1018.46,214,22.18,-8.33,-21,1
1587211887,2020-04-18 14:11,12.22,992.67,1018.45,214,22.12,-8.37,-21,1
1587211947,2020-04-18 14:12,12.34,992.58,1018.36,214,22.34,-8.08,-21,1
1587212007,2020-04-18 14:13,12.90,992.63,1018.41,214,22.40,-7.46,-21,1
1587212067,2020-04-18 14:14,12.84,992.61,1018.40,214,22.71,-7.27,-21,1
1587212127,2020-04-18 14:15,11.52,992.60,1018.39,214,22.84,-8.57,-21,1
1587212188,2020-04-18 14:16,12.58,992.64,1018.42,214,23.11,-7.23,-21,1
1587212248,2020-04-18 14:17,12.19,992.62,1018.40,214,23.34,-7.46,-20,1
1587212308,2020-04-18 14:18,10.90,992.63,1018.41,214,22.97,-9.18,-20,1
1587212368,2020-04-18 14:19,10.93,992.50,1018.29,214,22.76,-9.31,-20,1
1587212428,2020-04-18 14:20,11.17,992.50,1018.28,214,23.22,-8.68,-20,1
1587212488,2020-04-18 14:21,11.94,992.52,1018.30,214,23.44,-7.65,-21,1
1587212548,2020-04-18 14:22,11.31,992.50,1018.29,214,23.58,-8.23,-21,1
1587212608,2020-04-18 14:23,11.87,992.58,1018.37,214,23.70,-7.52,-21,1
1587212668,2020-04-18 14:24,11.12,992.49,1018.28,214,23.61,-8.43,-22,1
1587212728,2020-04-18 14:25,10.66,992.48,1018.26,214,23.10,-9.36,-21,1
1587212788,2020-04-18 14:26,10.69,992.45,1018.23,214,23.02,-9.39,-22,1
1587212848,2020-04-18 14:27,10.67,992.47,1018.25,214,23.13,-9.32,-22,1
1587212908,2020-04-18 14:28,11.21,992.45,1018.23,214,23.39,-8.50,-23,1
1587212969,2020-04-18 14:29,11.38,992.44,1018.23,214,23.60,-8.14,-21,1
1587213029,2020-04-18 14:30,11.61,992.45,1018.23,214,23.83,-7.71,-22,1
1587213089,2020-04-18 14:31,10.54,992.44,1018.22,214,23.79,-8.98,-22,1
1587213149,2020-04-18 14:32,11.16,992.42,1018.20,214,24.15,-7.97,-21,1
1587213209,2020-04-18 14:33,10.39,992.34,1018.12,214,24.38,-8.70,-22,1
1587213269,2020-04-18 14:34,10.33,992.54,1018.32,214,24.49,-8.70,-22,1
1587213329,2020-04-18 14:35,9.90,992.34,1018.13,214,24.67,-9.11,-22,1
1587213389,2020-04-18 14:36,9.78,992.51,1018.30,214,24.35,-9.51,-22,1
1587213449,2020-04-18 14:37,9.67,992.46,1018.24,214,24.63,-9.44,-21,1
1587213509,2020-04-18 14:38,9.86,992.39,1018.17,214,24.76,-9.08,-22,1
1587213570,2020-04-18 14:39,9.80,992.50,1018.28,214,24.97,-9.00,-21,1
1587213630,2020-04-18 14:40,9.41,992.43,1018.21,214,25.17,-9.37,-27,1
1587213690,2020-04-18 14:41,9.49,992.42,1018.20,214,24.94,-9.44,-22,1
1587213750,2020-04-18 14:42,10.29,992.28,1018.06,214,24.33,-8.87,-21,1
1587213811,2020-04-18 14:43,9.93,992.30,1018.08,214,24.75,-9.00,-21,1
1587213871,2020-04-18 14:44,9.42,992.23,1018.02,214,24.70,-9.71,-21,1
1587213931,2020-04-18 14:45,9.31,992.23,1018.01,214,24.90,-9.70,-22,1
1587213991,2020-04-18 14:46,9.27,992.26,1018.04,214,25.02,-9.67,-21,1
1587214052,2020-04-18 14:47,9.24,992.20,1017.99,214,25.16,-9.61,-21,1
1587214112,2020-04-18 14:48,9.64,992.23,1018.02,214,25.32,-8.95,-22,1
1587214172,2020-04-18 14:49,9.48,992.11,1017.90,214,24.34,-9.91,-23,1
1587214233,2020-04-18 14:50,9.31,992.12,1017.91,214,24.79,-9.79,-22,1
1587214293,2020-04-18 14:51,9.53,992.18,1017.96,214,24.92,-9.39,-21,1
1587214353,2020-04-18 14:52,10.15,992.16,1017.95,214,24.85,-8.64,-21,1
1587214413,2020-04-18 14:53,9.58,992.22,1018.01,214,24.85,-9.39,-20,1
1587214474,2020-04-18 14:54,9.88,992.22,1018.00,214,24.13,-9.54,-23,1
1587214534,2020-04-18 14:55,9.59,992.13,1017.91,214,25.11,-9.17,-21,1
1587214594,2020-04-18 14:56,9.29,992.15,1017.93,214,25.38,-9.37,-21,1
1587214655,2020-04-18 14:57,9.15,992.07,1017.85,214,25.60,-9.41,-21,1
1587214715,2020-04-18 14:58,9.81,992.19,1017.98,214,25.87,-8.31,-21,1
1587214775,2020-04-18 14:59,9.25,992.10,1017.88,214,25.76,-9.14,-22,1
1587214835,2020-04-18 15:00,8.72,992.09,1017.87,214,25.77,-9.88,-21,1
1587214896,2020-04-18 15:01,8.89,992.12,1017.90,214,25.60,-9.76,-22,1
1587214956,2020-04-18 15:02,9.09,992.02,1017.81,214,25.24,-9.75,-20,1
1587215016,2020-04-18 15:03,9.19,992.15,1017.94,214,24.99,-9.80,-22,1
1587215077,2020-04-18 15:04,9.04,992.28,1018.06,214,25.31,-9.78,-21,1
1587215137,2020-04-18 15:05,9.30,992.15,1017.94,214,24.84,-9.76,-21,1
1587215197,2020-04-18 15:06,9.17,992.07,1017.86,214,25.83,-9.19,-20,1
1587215257,2020-04-18 15:07,8.55,992.17,1017.95,214,25.94,-10.00,-22,1
1587215318,2020-04-18 15:08,8.29,992.17,1017.96,214,25.97,-10.37,-22,1
1587215378,2020-04-18 15:09,8.34,991.98,1017.76,214,26.10,-10.21,-21,1
1587215438,2020-04-18 15:10,8.65,992.16,1017.95,214,25.97,-9.84,-22,1
1587215498,2020-04-18 15:11,8.61,992.01,1017.79,214,26.31,-9.65,-22,1
1587215559,2020-04-18 15:12,8.31,991.98,1017.77,214,26.05,-10.28,-21,1
1587215619,2020-04-18 15:13,8.47,992.01,1017.79,214,25.71,-10.30,-21,1
1587215679,2020-04-18 15:14,8.28,991.98,1017.76,214,26.29,-10.15,-22,1
1587215740,2020-04-18 15:15,8.16,991.97,1017.75,214,26.65,-10.06,-22,1
1587215800,2020-04-18 15:16,8.47,992.04,1017.82,214,27.10,-9.25,-22,1
1587215860,2020-04-18 15:17,8.04,992.19,1017.98,214,27.37,-9.72,-23,1
1587215920,2020-04-18 15:18,8.01,991.91,1017.70,214,26.61,-10.33,-20,1
1587215981,2020-04-18 15:19,8.15,991.96,1017.75,214,26.31,-10.34,-20,1
1587216041,2020-04-18 15:20,8.42,991.95,1017.74,214,26.29,-9.93,-21,1
1587216101,2020-04-18 15:21,8.97,992.18,1017.96,214,25.16,-9.99,-22,1
1587216162,2020-04-18 15:22,8.68,992.14,1017.93,214,26.23,-9.60,-22,1
1587216222,2020-04-18 15:23,9.25,992.21,1018.00,214,24.81,-9.86,-20,1
1587216282,2020-04-18 15:24,9.13,992.03,1017.81,214,24.75,-10.07,-21,1
1587216342,2020-04-18 15:25,9.15,991.90,1017.68,214,25.96,-9.13,-20,1
1587216403,2020-04-18 15:26,8.61,991.91,1017.70,214,26.72,-9.33,-22,1
1587216463,2020-04-18 15:27,8.12,991.86,1017.65,214,26.66,-10.12,-20,1
1587216523,2020-04-18 15:28,8.07,991.87,1017.65,214,27.14,-9.85,-22,1
1587216583,2020-04-18 15:29,7.73,991.86,1017.64,214,27.31,-10.27,-23,1
1587216644,2020-04-18 15:30,7.64,991.84,1017.63,214,27.50,-10.28,-19,1
1587216704,2020-04-18 15:31,7.39,991.79,1017.58,214,27.73,-10.53,-22,1
1587216764,2020-04-18 15:32,7.36,991.73,1017.52,214,28.01,-10.37,-21,1
1587216825,2020-04-18 15:33,7.09,991.85,1017.64,214,28.31,-10.61,-23,1
1587216885,2020-04-18 15:34,7.18,991.78,1017.56,214,28.00,-10.68,-21,1
1587216945,2020-04-18 15:35,7.20,991.76,1017.54,214,28.54,-10.25,-22,1
1587217005,2020-04-18 15:36,6.81,991.78,1017.56,214,28.76,-10.79,-22,1
1587217066,2020-04-18 15:37,6.74,991.76,1017.54,214,28.95,-10.78,-31,1
1587217126,2020-04-18 15:38,6.96,991.73,1017.51,214,29.20,-10.20,-21,1
1587217186,2020-04-18 15:39,6.83,991.75,1017.53,214,28.59,-10.88,-21,1
1587217247,2020-04-18 15:40,6.83,991.76,1017.55,214,28.39,-11.03,-21,1
1587217307,2020-04-18 15:41,7.14,991.75,1017.53,214,28.22,-10.59,-21,1
1587217367,2020-04-18 15:42,6.93,991.82,1017.60,214,28.87,-10.49,-21,1
1587217427,2020-04-18 15:43,6.72,991.65,1017.43,214,28.90,-10.86,-21,1
1587217488,2020-04-18 15:44,6.68,991.67,1017.46,214,29.30,-10.64,-21,1
1587217548,2020-04-18 15:45,6.69,991.73,1017.51,214,29.32,-10.61,-23,1
1587217608,2020-04-18 15:46,6.92,991.66,1017.45,214,29.75,-9.87,-21,1
1587217668,2020-04-18 15:47,6.81,991.65,1017.43,214,29.23,-10.46,-21,1
1587217729,2020-04-18 15:48,6.48,991.58,1017.37,214,29.41,-10.94,-21,1
1587217789,2020-04-18 15:49,7.06,991.63,1017.41,214,29.01,-10.16,-22,1
1587217849,2020-04-18 15:50,6.63,991.67,1017.45,214,29.01,-10.95,-22,1
1587217910,2020-04-18 15:51,6.69,991.68,1017.46,214,29.07,-10.79,-20,1
1587217970,2020-04-18 15:52,6.59,991.67,1017.45,214,29.60,-10.59,-22,1
1587218030,2020-04-18 15:53,6.52,991.61,1017.40,214,29.66,-10.68,-21,1
1587218090,2020-04-18 15:54,6.58,991.70,1017.48,214,30.13,-10.24,-21,1
1587218151,2020-04-18 15:55,6.11,991.69,1017.48,214,30.37,-10.98,-22,1
1587218211,2020-04-18 15:56,5.85,991.66,1017.45,214,30.45,-11.48,-22,1
1587218271,2020-04-18 15:57,6.25,991.70,1017.49,214,29.31,-11.47,-21,1
1587218332,2020-04-18 15:58,6.39,991.67,1017.45,214,29.24,-11.24,-21,1
1587218392,2020-04-18 15:59,6.11,991.62,1017.40,214,30.00,-11.26,-21,1
1587218452,2020-04-18 16:00,6.02,991.65,1017.44,214,30.30,-11.23,-22,1
1587218512,2020-04-18 16:01,6.31,991.59,1017.37,214,30.42,-10.55,-22,1
1587218573,2020-04-18 16:02,5.75,991.59,1017.37,214,30.83,-11.43,-22,1
1587218633,2020-04-18 16:03,5.68,991.56,1017.34,214,30.95,-11.49,-23,1
1587218693,2020-04-18 16:04,5.81,991.60,1017.39,214,31.31,-10.94,-21,1
1587218753,2020-04-18 16:05,5.98,991.52,1017.31,214,31.59,-10.39,-22,1
1587218814,2020-04-18 16:06,5.34,991.49,1017.27,214,31.78,-11.67,-22,1
1587218874,2020-04-18 16:07,5.61,991.51,1017.30,214,30.80,-11.76,-22,1
1587218934,2020-04-18 16:08,5.69,991.44,1017.22,214,31.13,-11.33,-21,1
1587218995,2020-04-18 16:09,5.52,991.47,1017.26,214,31.50,-11.45,-21,1
1587219055,2020-04-18 16:10,5.15,991.47,1017.26,214,31.72,-12.16,-24,1
1587219115,2020-04-18 16:11,5.59,991.54,1017.33,214,30.96,-11.69,-22,1
1587219175,2020-04-18 16:12,5.51,991.35,1017.14,214,31.59,-11.41,-21,1
1587219236,2020-04-18 16:13,5.45,991.41,1017.19,214,32.05,-11.23,-21,1
1587219296,2020-04-18 16:14,5.16,991.42,1017.21,214,32.29,-11.74,-21,1
1587219356,2020-04-18 16:15,5.00,991.67,1017.45,214,32.10,-12.25,-21,1
1587219417,2020-04-18 16:16,5.06,991.62,1017.40,214,32.20,-12.04,-23,1
1587219477,2020-04-18 16:17,5.09,991.47,1017.26,214,32.56,-11.72,-22,1
1587219537,2020-04-18 16:18,4.93,991.67,1017.45,214,32.68,-12.04,-22,1
1587219597,2020-04-18 16:19,5.11,991.47,1017.26,214,32.85,-11.48,-23,1
1587219658,2020-04-18 16:20,5.25,991.26,1017.05,214,31.16,-12.32,-20,1
1587219718,2020-04-18 16:21,5.50,991.40,1017.18,214,31.00,-11.85,-22,1
1587219778,2020-04-18 16:22,5.60,991.42,1017.21,214,30.61,-11.90,-23,1
1587219838,2020-04-18 16:23,5.52,991.64,1017.42,214,31.25,-11.63,-22,1
1587219899,2020-04-18 16:24,5.37,991.45,1017.23,214,31.79,-11.59,-22,1
1587219959,2020-04-18 16:25,5.67,991.49,1017.27,214,31.87,-10.86,-21,1
1587220019,2020-04-18 16:26,5.30,991.48,1017.26,214,31.35,-12.07,-21,1
1587220080,2020-04-18 16:28,5.34,991.54,1017.32,214,31.41,-11.94,-22,1
1587220140,2020-04-18 16:29,5.74,991.42,1017.21,214,31.24,-11.15,-22,1
1587220200,2020-04-18 16:30,5.65,991.48,1017.26,214,31.48,-11.18,-21,1
1587220260,2020-04-18 16:31,5.22,991.57,1017.35,214,31.56,-12.11,-20,1
1587220321,2020-04-18 16:32,5.32,991.46,1017.25,214,31.50,-11.91,-21,1
1587220381,2020-04-18 16:33,5.71,991.43,1017.21,214,30.58,-11.69,-22,1
1587220441,2020-04-18 16:34,6.03,991.36,1017.15,214,30.03,-11.41,-21,1
1587220501,2020-04-18 16:35,5.72,991.43,1017.21,214,30.61,-11.64,-21,1
1587220562,2020-04-18 16:36,5.62,991.42,1017.20,214,30.95,-11.62,-21,1
1587220622,2020-04-18 16:37,6.08,991.36,1017.14,214,30.08,-11.27,-21,1
1587220682,2020-04-18 16:38,5.54,991.42,1017.21,214,31.42,-11.46,-21,1
1587220743,2020-04-18 16:39,5.79,991.33,1017.11,214,31.71,-10.70,-23,1
1587220803,2020-04-18 16:40,5.53,991.47,1017.26,214,31.30,-11.57,-24,1
1587220863,2020-04-18 16:41,5.85,991.32,1017.10,214,31.39,-10.81,-21,1
1587220923,2020-04-18 16:42,5.49,991.51,1017.30,214,30.96,-11.90,-24,1
1587220984,2020-04-18 16:43,5.63,991.21,1017.00,214,30.83,-11.69,-22,1
1587221044,2020-04-18 16:44,5.66,991.31,1017.10,214,31.18,-11.37,-21,1
1587221104,2020-04-18 16:45,6.07,991.64,1017.42,214,30.10,-11.28,-22,1
1587221164,2020-04-18 16:46,6.10,991.34,1017.13,214,30.42,-10.97,-22,1
1587221225,2020-04-18 16:47,6.10,991.32,1017.10,214,30.75,-10.75,-21,1
1587221285,2020-04-18 16:48,6.10,991.25,1017.03,214,30.95,-10.60,-20,1
1587221345,2020-04-18 16:49,5.79,991.27,1017.05,214,31.00,-11.23,-22,1
1587221406,2020-04-18 16:50,5.94,991.29,1017.07,214,31.11,-10.82,-20,1
1587221466,2020-04-18 16:51,5.73,991.30,1017.08,214,31.03,-11.33,-22,1
1587221526,2020-04-18 16:52,5.75,991.31,1017.09,214,31.14,-11.20,-21,1
1587221586,2020-04-18 16:53,5.92,991.49,1017.27,214,31.08,-10.89,-20,1
1587221647,2020-04-18 16:54,5.83,991.33,1017.12,214,30.52,-11.48,-21,1
1587221707,2020-04-18 16:55,5.92,991.31,1017.10,214,30.52,-11.28,-21,1
1587221767,2020-04-18 16:56,5.85,991.28,1017.07,214,30.69,-11.31,-22,1
1587221828,2020-04-18 16:57,5.88,991.42,1017.20,214,30.47,-11.39,-21,1
1587221888,2020-04-18 16:58,5.87,991.28,1017.06,214,30.56,-11.35,-22,1
1587221948,2020-04-18 16:59,6.05,991.30,1017.08,214,30.52,-11.02,-20,1
1587222008,2020-04-18 17:00,5.97,991.36,1017.14,214,30.31,-11.32,-21,1
1587222069,2020-04-18 17:01,6.08,991.25,1017.03,214,30.12,-11.24,-21,1
1587222129,2020-04-18 17:02,6.22,991.21,1016.99,214,30.20,-10.90,-23,1
1587222189,2020-04-18 17:03,5.92,991.24,1017.02,214,30.53,-11.28,-21,1
1587222250,2020-04-18 17:04,5.99,991.30,1017.09,214,30.46,-11.18,-21,1
1587222310,2020-04-18 17:05,6.22,991.19,1016.98,214,30.70,-10.52,-22,1
1587222370,2020-04-18 17:06,5.95,991.19,1016.97,214,31.15,-10.77,-21,1
1587222430,2020-04-18 17:07,5.51,991.22,1017.00,214,31.40,-11.55,-21,1
1587222491,2020-04-18 17:08,5.52,991.19,1016.97,214,31.37,-11.55,-22,1
1587222551,2020-04-18 17:09,5.59,991.22,1017.00,214,31.50,-11.29,-22,1
1587222611,2020-04-18 17:10,5.49,991.18,1016.96,214,31.43,-11.58,-22,1
1587222671,2020-04-18 17:11,5.31,991.17,1016.96,214,31.67,-11.81,-21,1
1587222732,2020-04-18 17:12,5.73,991.17,1016.95,214,31.43,-11.04,-22,1
1587222792,2020-04-18 17:13,6.17,991.17,1016.95,214,30.83,-10.55,-23,1
1587222852,2020-04-18 17:14,5.85,991.21,1016.99,214,31.71,-10.58,-21,1
1587222913,2020-04-18 17:15,5.76,991.21,1016.99,214,31.74,-10.75,-21,1
1587222973,2020-04-18 17:16,5.38,991.22,1017.00,214,31.68,-11.64,-23,1
1587223033,2020-04-18 17:17,5.63,991.24,1017.03,214,31.40,-11.29,-20,1
1587223093,2020-04-18 17:18,5.64,991.26,1017.05,214,31.38,-11.28,-22,1
1587223154,2020-04-18 17:19,5.54,991.33,1017.11,214,31.32,-11.53,-22,1
1587223214,2020-04-18 17:20,5.67,991.37,1017.15,214,31.31,-11.25,-22,1
1587223274,2020-04-18 17:21,5.68,991.31,1017.09,214,31.30,-11.23,-20,1
1587223334,2020-04-18 17:22,5.71,991.33,1017.11,214,31.29,-11.19,-20,1
1587223395,2020-04-18 17:23,5.72,991.33,1017.11,214,31.25,-11.19,-22,1
1587223455,2020-04-18 17:24,6.23,991.23,1017.01,214,30.55,-10.61,-21,1
1587223515,2020-04-18 17:25,6.04,991.29,1017.07,214,30.69,-10.91,-22,1
1587223576,2020-04-18 17:26,5.86,991.24,1017.02,214,30.91,-11.12,-21,1
1587223636,2020-04-18 17:27,5.88,991.23,1017.01,214,30.97,-11.05,-21,1
1587223696,2020-04-18 17:28,5.73,991.23,1017.01,214,31.21,-11.20,-21,1
1587223756,2020-04-18 17:29,5.60,991.19,1016.98,214,31.26,-11.44,-22,1
1587223817,2020-04-18 17:30,5.71,991.18,1016.96,214,31.18,-11.27,-22,1
1587223877,2020-04-18 17:31,6.39,991.05,1016.83,214,29.55,-11.01,-21,1
1587223937,2020-04-18 17:32,6.30,991.17,1016.95,214,30.35,-10.62,-19,1
1587223997,2020-04-18 17:33,6.01,991.14,1016.93,214,30.80,-10.88,-22,1
1587224058,2020-04-18 17:34,6.08,991.14,1016.92,214,30.68,-10.82,-20,1
1587224118,2020-04-18 17:35,6.22,991.22,1017.00,214,30.69,-10.53,-21,1
1587224178,2020-04-18 17:36,6.35,991.14,1016.92,214,30.59,-10.35,-22,1
1587224238,2020-04-18 17:37,6.15,991.16,1016.95,214,30.24,-11.01,-21,1
1587224299,2020-04-18 17:38,5.99,991.17,1016.95,214,30.76,-10.96,-21,1
1587224359,2020-04-18 17:39,5.91,991.08,1016.86,214,30.77,-11.12,-21,1
1587224419,2020-04-18 17:40,5.87,991.16,1016.95,214,30.67,-11.27,-32,1
1587224480,2020-04-18 17:41,5.94,991.04,1016.83,214,30.59,-11.18,-21,1
1587224540,2020-04-18 17:42,6.45,990.98,1016.76,214,29.64,-10.83,-21,1
1587224600,2020-04-18 17:43,6.60,991.19,1016.97,214,29.42,-10.70,-21,1
1587224660,2020-04-18 17:44,6.47,991.12,1016.90,214,29.46,-10.92,-20,1
1587224721,2020-04-18 17:45,6.74,991.03,1016.81,214,29.52,-10.37,-20,1
1587224781,2020-04-18 17:46,6.78,991.04,1016.82,214,29.52,-10.30,-23,1
1587224841,2020-04-18 17:47,6.80,991.08,1016.86,214,29.57,-10.22,-23,1
1587224901,2020-04-18 17:48,7.00,991.11,1016.90,214,29.47,-9.94,-21,1
1587224961,2020-04-18 17:49,6.92,991.10,1016.89,214,28.99,-10.42,-24,1
1587225021,2020-04-18 17:50,6.91,991.05,1016.84,214,28.92,-10.50,-23,1
1587225081,2020-04-18 17:51,7.26,991.10,1016.88,214,28.49,-10.18,-21,1
1587225141,2020-04-18 17:52,7.27,991.06,1016.84,214,28.43,-10.21,-23,1
1587225201,2020-04-18 17:53,7.57,991.05,1016.83,214,28.48,-9.66,-20,1
1587225261,2020-04-18 17:54,7.34,991.02,1016.81,214,28.18,-10.28,-21,1
1587225321,2020-04-18 17:55,7.77,991.01,1016.80,214,27.97,-9.70,-21,1
1587225382,2020-04-18 17:56,7.46,991.01,1016.79,214,28.18,-10.06,-21,1
1587225442,2020-04-18 17:57,7.59,990.97,1016.76,214,28.19,-9.84,-23,1
1587225502,2020-04-18 17:58,7.48,990.93,1016.72,214,28.23,-10.01,-21,1
1587225562,2020-04-18 17:59,7.49,990.97,1016.75,214,28.35,-9.89,-21,1
1587225622,2020-04-18 18:00,7.60,990.96,1016.74,214,28.60,-9.53,-23,1
1587225682,2020-04-18 18:01,7.34,990.87,1016.65,214,28.67,-9.91,-21,1
1587225742,2020-04-18 18:02,7.31,991.06,1016.84,214,28.89,-9.80,-21,1
1587225802,2020-04-18 18:03,6.90,990.92,1016.70,214,29.10,-10.39,-20,1
1587225862,2020-04-18 18:04,6.96,990.99,1016.78,214,29.03,-10.33,-22,1
1587225922,2020-04-18 18:05,7.12,990.86,1016.64,214,29.16,-9.94,-21,1
1587225982,2020-04-18 18:06,7.64,990.93,1016.72,214,27.72,-10.11,-20,1
1587226043,2020-04-18 18:07,7.48,990.81,1016.60,214,28.07,-10.11,-23,1
1587226103,2020-04-18 18:08,7.57,990.77,1016.55,214,27.91,-10.08,-23,1
1587226163,2020-04-18 18:09,7.24,990.89,1016.67,214,28.62,-10.13,-21,1
1587226223,2020-04-18 18:10,7.29,990.96,1016.74,214,28.39,-10.20,-23,1
1587226283,2020-04-18 18:11,7.16,990.82,1016.60,214,28.83,-10.11,-22,1
1587226343,2020-04-18 18:12,7.02,990.79,1016.58,214,28.96,-10.26,-22,1
1587226403,2020-04-18 18:13,6.79,990.81,1016.60,214,29.35,-10.41,-22,1
1587226463,2020-04-18 18:14,6.84,990.85,1016.64,214,29.31,-10.33,-22,1
1587226523,2020-04-18 18:15,6.81,990.84,1016.62,214,29.76,-10.06,-21,1
1587226583,2020-04-18 18:16,6.48,990.89,1016.68,214,29.93,-10.57,-22,1
1587226643,2020-04-18 18:17,6.62,990.73,1016.51,214,29.56,-10.56,-22,1
1587226704,2020-04-18 18:18,6.39,990.81,1016.59,214,29.90,-10.77,-21,1
1587226764,2020-04-18 18:19,6.48,990.85,1016.63,214,29.96,-10.55,-21,1
1587226824,2020-04-18 18:20,6.40,990.87,1016.65,214,30.33,-10.43,-21,1
1587226884,2020-04-18 18:21,6.59,990.81,1016.59,214,30.11,-10.23,-22,1
1587226944,2020-04-18 18:22,6.39,990.84,1016.63,214,29.98,-10.71,-21,1
1587227004,2020-04-18 18:23,6.56,990.90,1016.68,214,29.69,-10.59,-21,1
1587227064,2020-04-18 18:24,6.51,990.86,1016.64,214,29.86,-10.55,-21,1
1587227124,2020-04-18 18:25,6.77,990.81,1016.60,214,29.37,-10.42,-20,1
1587227184,2020-04-18 18:26,6.99,990.82,1016.61,214,29.11,-10.21,-21,1
1587227244,2020-04-18 18:27,7.09,990.86,1016.64,214,29.37,-9.85,-21,1
1587227304,2020-04-18 18:28,6.64,990.84,1016.62,214,29.53,-10.56,-20,1
1587227365,2020-04-18 18:29,6.78,990.85,1016.64,214,29.24,-10.49,-21,1
1587227425,2020-04-18 18:30,7.14,990.78,1016.56,214,28.92,-10.08,-22,1
1587227485,2020-04-18 18:31,7.21,990.81,1016.60,214,28.63,-10.16,-22,1
1587227545,2020-04-18 18:32,7.48,990.94,1016.72,214,28.25,-9.99,-22,1
1587227605,2020-04-18 18:33,7.69,990.82,1016.60,214,28.07,-9.76,-22,1
1587227665,2020-04-18 18:34,8.08,990.85,1016.63,214,27.51,-9.56,-21,1
1587227725,2020-04-18 18:35,8.23,990.87,1016.65,214,27.08,-9.64,-21,1
1587227785,2020-04-18 18:36,8.33,990.90,1016.68,214,27.01,-9.53,-21,1
1587227845,2020-04-18 18:37,8.60,990.85,1016.64,214,26.65,-9.40,-21,1
1587227905,2020-04-18 18:38,9.00,990.89,1016.67,214,26.16,-9.20,-20,1
1587227965,2020-04-18 18:39,9.08,990.92,1016.70,214,25.99,-9.20,-24,1
1587228025,2020-04-18 18:40,9.33,990.92,1016.70,214,25.75,-9.04,-22,1
1587228086,2020-04-18 18:41,9.77,990.88,1016.66,214,25.19,-8.88,-20,1
1587228146,2020-04-18 18:42,9.75,990.92,1016.70,214,25.16,-8.93,-21,1
1587228269,2020-04-18 18:44,10.98,990.83,1016.61,214,23.37,-8.78,-28,1
1587228329,2020-04-18 18:45,10.72,990.88,1016.67,214,23.88,-8.70,-20,1
1587228389,2020-04-18 18:46,10.84,990.85,1016.63,214,23.80,-8.61,-21,1
1587228450,2020-04-18 18:47,10.82,990.85,1016.63,214,23.63,-8.76,-22,1
1587228510,2020-04-18 18:48,10.97,990.87,1016.65,214,23.49,-8.70,-21,1
1587228570,2020-04-18 18:49,11.23,990.84,1016.62,214,23.35,-8.51,-22,1
1587228631,2020-04-18 18:50,11.17,990.85,1016.63,214,23.22,-8.68,-20,1
1587228691,2020-04-18 18:51,11.30,990.84,1016.63,214,23.04,-8.66,-22,1
1587228751,2020-04-18 18:52,11.40,990.83,1016.61,214,22.95,-8.62,-21,1
1587228811,2020-04-18 18:53,11.49,990.78,1016.56,214,22.83,-8.62,-22,1
1587228872,2020-04-18 18:54,11.59,990.84,1016.62,214,22.70,-8.61,-21,1
1587228932,2020-04-18 18:55,11.56,990.80,1016.58,214,22.60,-8.71,-21,1
1587228992,2020-04-18 18:56,11.74,990.85,1016.63,214,22.47,-8.62,-20,1
1587229053,2020-04-18 18:57,11.74,990.89,1016.67,214,22.38,-8.69,-22,1
1587229113,2020-04-18 18:58,12.05,990.90,1016.68,214,22.17,-8.51,-21,1
1587229173,2020-04-18 18:59,12.29,990.86,1016.65,214,22.05,-8.36,-20,1
1587229233,2020-04-18 19:00,12.43,990.89,1016.68,214,21.81,-8.40,-21,1
1587229294,2020-04-18 19:01,12.71,990.92,1016.71,214,21.56,-8.31,-22,1
1587229354,2020-04-18 19:02,12.83,991.11,1016.89,214,21.20,-8.48,-18,1
1587229414,2020-04-18 19:03,13.30,990.87,1016.66,214,20.70,-8.41,-23,1
1587229475,2020-04-18 19:04,13.16,990.94,1016.72,214,20.94,-8.35,-22,1
1587229535,2020-04-18 19:05,13.19,990.92,1016.70,214,20.93,-8.33,-21,1
1587229595,2020-04-18 19:06,13.24,990.96,1016.74,214,20.90,-8.31,-21,1
1587229655,2020-04-18 19:07,13.30,990.96,1016.74,214,20.79,-8.33,-22,1
1587229715,2020-04-18 19:08,13.30,990.92,1016.70,214,20.74,-8.38,-21,1
1587229776,2020-04-18 19:09,13.24,990.93,1016.71,214,20.69,-8.47,-23,1
1587229836,2020-04-18 19:10,13.25,990.89,1016.67,214,20.64,-8.50,-21,1
1587229896,2020-04-18 19:11,13.66,990.87,1016.66,214,20.48,-8.24,-20,1
1587229956,2020-04-18 19:12,13.74,990.89,1016.67,214,20.40,-8.22,-22,1
1587230017,2020-04-18 19:13,13.94,990.91,1016.70,214,20.25,-8.16,-21,1
1587230077,2020-04-18 19:14,13.86,990.82,1016.61,214,20.25,-8.23,-22,1
1587230137,2020-04-18 19:15,14.27,990.85,1016.64,214,20.02,-8.05,-22,1
1587230198,2020-04-18 19:16,13.81,990.89,1016.68,214,20.04,-8.45,-21,1
1587230258,2020-04-18 19:17,13.78,990.86,1016.64,214,20.01,-8.50,-22,1
1587230318,2020-04-18 19:18,14.04,990.86,1016.64,214,19.90,-8.34,-22,1
1587230378,2020-04-18 19:19,13.93,990.88,1016.66,214,19.89,-8.45,-22,1
1587230439,2020-04-18 19:20,14.28,990.91,1016.69,214,19.72,-8.27,-21,1
1587230499,2020-04-18 19:21,14.60,990.90,1016.69,214,19.62,-8.06,-22,1
1587230559,2020-04-18 19:22,14.76,990.91,1016.69,214,19.45,-8.07,-23,1
1587230619,2020-04-18 19:23,15.03,990.95,1016.73,214,19.15,-8.07,-20,1
1587230680,2020-04-18 19:24,15.19,990.90,1016.68,214,19.18,-7.91,-24,1
1587230740,2020-04-18 19:25,14.84,990.88,1016.67,214,19.21,-8.19,-21,1
1587230800,2020-04-18 19:26,15.02,990.92,1016.70,214,19.16,-8.07,-23,1
1587230861,2020-04-18 19:27,15.19,990.91,1016.69,214,19.09,-7.98,-22,1
1587230921,2020-04-18 19:28,14.80,990.90,1016.69,214,19.12,-8.29,-21,1
1587230981,2020-04-18 19:29,15.15,990.95,1016.73,214,19.06,-8.04,-21,1
1587231041,2020-04-18 19:30,15.09,990.92,1016.70,214,19.00,-8.14,-22,1
1587231102,2020-04-18 19:31,15.39,990.92,1016.70,214,18.99,-7.90,-21,1
1587231162,2020-04-18 19:32,15.21,990.94,1016.73,214,18.95,-8.07,-21,1
1587231222,2020-04-18 19:33,15.81,990.97,1016.75,214,18.79,-7.71,-21,1
1587231282,2020-04-18 19:34,15.83,990.94,1016.72,214,18.75,-7.72,-22,1
1587231343,2020-04-18 19:35,15.90,990.95,1016.73,214,18.72,-7.69,-22,1
1587231403,2020-04-18 19:36,16.03,990.94,1016.73,214,18.67,-7.63,-23,1
1587231463,2020-04-18 19:37,16.13,990.97,1016.75,214,18.61,-7.59,-20,1
1587231524,2020-04-18 19:38,16.22,990.95,1016.73,214,18.56,-7.57,-21,1
1587231584,2020-04-18 19:39,16.41,990.97,1016.76,214,18.48,-7.48,-21,1
1587231644,2020-04-18 19:40,16.09,990.94,1016.73,214,18.46,-7.75,-20,1
1587231704,2020-04-18 19:41,16.50,990.94,1016.72,214,18.41,-7.47,-22,1
1587231765,2020-04-18 19:42,16.48,990.96,1016.74,214,18.35,-7.53,-21,1
1587231825,2020-04-18 19:43,16.28,990.95,1016.73,214,18.32,-7.71,-22,1
1587231885,2020-04-18 19:44,16.24,990.95,1016.74,214,18.28,-7.77,-20,1
1587231946,2020-04-18 19:45,16.50,990.92,1016.71,214,18.23,-7.61,-22,1
1587232006,2020-04-18 19:46,16.58,990.93,1016.72,214,18.22,-7.56,-23,1
1587232066,2020-04-18 19:47,16.13,991.00,1016.78,214,18.18,-7.95,-21,1
1587232126,2020-04-18 19:48,16.54,990.97,1016.75,214,18.12,-7.67,-23,1
1587232187,2020-04-18 19:49,16.70,991.02,1016.80,214,18.09,-7.57,-21,1
1587232247,2020-04-18 19:50,16.63,990.99,1016.77,214,17.98,-7.71,-21,1
1587232307,2020-04-18 19:51,16.83,990.98,1016.77,214,17.95,-7.58,-22,1
1587232368,2020-04-18 19:52,16.86,991.00,1016.78,214,17.95,-7.56,-22,1
1587232428,2020-04-18 19:53,16.92,991.00,1016.78,214,17.88,-7.57,-22,1
1587232488,2020-04-18 19:54,17.24,990.98,1016.76,214,17.85,-7.35,-22,1
1587232548,2020-04-18 19:55,16.98,991.04,1016.83,214,17.70,-7.67,-21,1
1587232609,2020-04-18 19:56,17.22,991.05,1016.83,214,17.80,-7.41,-22,1
1587232669,2020-04-18 19:57,16.90,991.01,1016.79,214,17.76,-7.68,-21,1
1587232729,2020-04-18 19:58,17.12,990.99,1016.78,214,17.72,-7.55,-19,1
1587232789,2020-04-18 19:59,17.30,991.05,1016.84,214,17.68,-7.44,-23,1
1587232850,2020-04-18 20:00,17.11,991.00,1016.79,214,17.68,-7.59,-21,1
1587232910,2020-04-18 20:01,17.37,991.01,1016.79,214,17.64,-7.43,-24,1
1587232970,2020-04-18 20:02,17.18,991.01,1016.79,214,17.62,-7.59,-22,1
1587233031,2020-04-18 20:03,17.12,990.99,1016.77,214,17.58,-7.66,-23,1
1587233091,2020-04-18 20:04,16.87,991.02,1016.80,214,17.55,-7.88,-24,1
1587233151,2020-04-18 20:05,17.55,991.02,1016.80,214,17.51,-7.39,-23,1
1587233211,2020-04-18 20:06,17.67,991.05,1016.84,214,17.46,-7.35,-21,1
1587233272,2020-04-18 20:07,17.78,991.04,1016.82,214,17.41,-7.31,-21,1
1587233332,2020-04-18 20:08,17.91,991.04,1016.83,214,17.36,-7.26,-21,1
1587233392,2020-04-18 20:09,18.05,991.07,1016.85,214,17.30,-7.20,-20,1
1587233453,2020-04-18 20:10,18.02,991.06,1016.85,214,17.28,-7.25,-20,1
1587233513,2020-04-18 20:11,18.34,991.06,1016.84,214,17.24,-7.05,-21,1
1587233573,2020-04-18 20:12,18.31,991.11,1016.90,214,17.12,-7.17,-23,1
1587233633,2020-04-18 20:13,18.27,991.08,1016.86,214,17.16,-7.16,-21,1
1587233694,2020-04-18 20:14,18.34,991.11,1016.90,214,17.15,-7.12,-21,1
1587233754,2020-04-18 20:15,18.33,991.14,1016.93,214,17.12,-7.16,-21,1
1587233814,2020-04-18 20:16,18.42,991.13,1016.91,214,17.06,-7.14,-23,1
1587233874,2020-04-18 20:17,18.36,991.15,1016.93,214,17.04,-7.20,-21,1
1587233935,2020-04-18 20:18,18.66,991.15,1016.93,214,16.95,-7.06,-23,1
1587233995,2020-04-18 20:19,18.52,991.18,1016.96,214,16.87,-7.23,-20,1
1587234055,2020-04-18 20:20,18.62,991.18,1016.97,214,16.91,-7.12,-21,1
1587234116,2020-04-18 20:21,18.78,991.19,1016.98,214,16.88,-7.04,-21,1
1587234176,2020-04-18 20:22,18.88,991.21,1017.00,214,16.86,-6.99,-20,1
1587234236,2020-04-18 20:23,19.07,991.20,1016.99,214,16.83,-6.88,-22,1
1587234296,2020-04-18 20:24,19.00,991.20,1016.99,214,16.83,-6.93,-22,1
1587234357,2020-04-18 20:25,19.09,991.21,1016.99,214,16.75,-6.93,-21,1
1587234417,2020-04-18 20:26,19.04,991.22,1017.00,214,16.74,-6.97,-20,1
1587234477,2020-04-18 20:27,19.08,991.23,1017.01,214,16.72,-6.97,-21,1
1587234537,2020-04-18 20:28,19.13,991.22,1017.00,214,16.70,-6.94,-21,1
1587234598,2020-04-18 20:29,19.27,991.21,1016.99,214,16.65,-6.89,-21,1
1587234658,2020-04-18 20:30,19.71,991.19,1016.97,214,16.63,-6.61,-23,1
1587234718,2020-04-18 20:31,19.56,991.23,1017.01,214,16.56,-6.77,-21,1
1587234779,2020-04-18 20:32,19.19,991.22,1017.01,214,16.54,-7.04,-22,1
1587234839,2020-04-18 20:33,19.63,991.27,1017.05,214,16.53,-6.75,-21,1
1587234899,2020-04-18 20:34,19.53,991.30,1017.08,214,16.50,-6.84,-20,1
1587234959,2020-04-18 20:35,19.55,991.29,1017.07,214,16.47,-6.85,-21,1
1587235020,2020-04-18 20:37,19.77,991.27,1017.05,214,16.44,-6.73,-21,1
1587235080,2020-04-18 20:38,19.85,991.26,1017.04,214,16.42,-6.70,-21,1
1587235140,2020-04-18 20:39,20.26,991.28,1017.07,214,16.36,-6.48,-21,1
1587235200,2020-04-18 20:40,20.07,991.27,1017.05,214,16.33,-6.63,-22,1
1587235261,2020-04-18 20:41,20.00,991.25,1017.03,214,16.30,-6.70,-22,1
1587235321,2020-04-18 20:42,19.99,991.21,1016.99,214,16.26,-6.74,-21,1
1587235381,2020-04-18 20:43,20.11,991.26,1017.04,214,16.27,-6.65,-21,1
1587235442,2020-04-18 20:44,20.32,991.23,1017.01,214,16.23,-6.55,-21,1
1587235502,2020-04-18 20:45,20.25,991.26,1017.04,214,16.16,-6.65,-19,1
1587235562,2020-04-18 20:46,20.19,991.26,1017.04,214,16.16,-6.69,-21,1
1587235622,2020-04-18 20:47,20.36,991.27,1017.05,214,16.13,-6.60,-21,1
1587235683,2020-04-18 20:48,20.22,991.23,1017.02,214,16.13,-6.70,-22,1
1587235743,2020-04-18 20:49,20.19,991.31,1017.10,214,16.10,-6.74,-23,1
1587235803,2020-04-18 20:50,20.30,991.32,1017.11,214,16.05,-6.71,-22,1
1587235864,2020-04-18 20:51,20.23,991.29,1017.08,214,16.08,-6.73,-21,1
1587235924,2020-04-18 20:52,20.62,991.28,1017.06,214,16.02,-6.54,-21,1
1587235984,2020-04-18 20:53,20.76,991.28,1017.06,214,16.01,-6.45,-19,1
1587236044,2020-04-18 20:54,20.48,991.32,1017.10,214,16.02,-6.62,-21,1
1587236105,2020-04-18 20:55,20.69,991.30,1017.08,214,16.00,-6.50,-21,1
1587236165,2020-04-18 20:56,20.78,991.31,1017.10,214,15.96,-6.48,-22,1
1587236225,2020-04-18 20:57,20.83,991.27,1017.06,214,15.89,-6.51,-20,1
1587236285,2020-04-18 20:58,20.89,991.33,1017.12,214,15.89,-6.47,-21,1
1587236346,2020-04-18 20:59,20.99,991.35,1017.13,214,15.87,-6.43,-20,1
1587236406,2020-04-18 21:00,20.87,991.35,1017.13,214,15.83,-6.54,-24,1
1587236466,2020-04-18 21:01,21.18,991.37,1017.16,214,15.78,-6.39,-22,1
1587236526,2020-04-18 21:02,21.17,991.38,1017.16,214,15.71,-6.45,-22,1
1587236587,2020-04-18 21:03,21.05,991.38,1017.16,214,15.74,-6.50,-21,1
1587236647,2020-04-18 21:04,21.08,991.39,1017.17,214,15.70,-6.51,-24,1
1587236707,2020-04-18 21:05,21.17,991.37,1017.15,214,15.69,-6.46,-21,1
1587236767,2020-04-18 21:06,21.26,991.36,1017.14,214,15.63,-6.46,-22,1
1587236828,2020-04-18 21:07,21.39,991.38,1017.16,214,15.63,-6.38,-20,1
1587236888,2020-04-18 21:08,21.35,991.33,1017.12,214,15.60,-6.43,-22,1
1587236948,2020-04-18 21:09,21.40,991.35,1017.13,214,15.62,-6.38,-22,1
1587237008,2020-04-18 21:10,21.34,991.35,1017.13,214,15.60,-6.44,-20,1
1587237069,2020-04-18 21:11,21.31,991.36,1017.14,214,15.57,-6.48,-22,1
1587237129,2020-04-18 21:12,21.09,991.33,1017.11,214,15.57,-6.62,-23,1
1587237189,2020-04-18 21:13,21.44,991.37,1017.16,214,15.58,-6.39,-22,1
1587237250,2020-04-18 21:14,21.34,991.33,1017.11,214,15.53,-6.49,-21,1
1587237310,2020-04-18 21:15,21.49,991.36,1017.15,214,15.54,-6.39,-23,1
1587237370,2020-04-18 21:16,21.52,991.38,1017.16,214,15.53,-6.38,-21,1
1587237430,2020-04-18 21:17,21.49,991.40,1017.18,214,15.50,-6.43,-23,1
1587237491,2020-04-18 21:18,21.59,991.38,1017.16,214,15.48,-6.39,-22,1
1587237551,2020-04-18 21:19,21.75,991.37,1017.15,214,15.45,-6.31,-21,1
1587237611,2020-04-18 21:20,21.76,991.31,1017.09,214,15.43,-6.32,-22,1
1587237672,2020-04-18 21:21,21.82,991.31,1017.09,214,15.38,-6.33,-21,1
1587237732,2020-04-18 21:22,21.85,991.38,1017.16,214,15.36,-6.33,-22,1
1587237792,2020-04-18 21:23,21.93,991.30,1017.08,214,15.32,-6.32,-22,1
1587237852,2020-04-18 21:24,21.83,991.33,1017.11,214,15.32,-6.38,-21,1
1587237913,2020-04-18 21:25,21.88,991.31,1017.10,214,15.27,-6.39,-21,1
1587237973,2020-04-18 21:26,21.57,991.34,1017.12,214,15.28,-6.57,-21,1
1587238033,2020-04-18 21:27,21.90,991.33,1017.11,214,15.27,-6.37,-22,1
1587238093,2020-04-18 21:28,22.06,991.33,1017.11,214,15.26,-6.29,-23,1
1587238154,2020-04-18 21:29,21.92,991.31,1017.10,214,15.24,-6.38,-21,1
1587238214,2020-04-18 21:30,21.71,991.31,1017.09,214,15.22,-6.53,-22,1
1587238274,2020-04-18 21:31,22.23,991.28,1017.07,214,15.20,-6.24,-20,1
1587238335,2020-04-18 21:32,22.37,991.29,1017.08,214,15.16,-6.19,-22,1
1587238395,2020-04-18 21:33,22.03,991.34,1017.13,214,15.11,-6.43,-22,1
1587238455,2020-04-18 21:34,22.10,991.34,1017.12,214,15.16,-6.35,-21,1
1587238515,2020-04-18 21:35,22.22,991.34,1017.12,214,15.14,-6.29,-22,1
1587238576,2020-04-18 21:36,22.24,991.28,1017.06,214,15.07,-6.34,-21,1
1587238636,2020-04-18 21:37,22.29,991.33,1017.12,214,15.10,-6.29,-20,1
1587238696,2020-04-18 21:38,22.19,991.32,1017.10,214,15.07,-6.37,-22,1
1587238756,2020-04-18 21:39,22.34,991.32,1017.10,214,15.07,-6.28,-23,1
1587238817,2020-04-18 21:40,22.47,991.30,1017.09,214,15.05,-6.22,-22,1
1587238877,2020-04-18 21:41,22.36,991.25,1017.03,214,15.02,-6.31,-22,1
1587238937,2020-04-18 21:42,22.53,991.22,1017.01,214,14.99,-6.24,-24,1
1587238997,2020-04-18 21:43,22.50,991.26,1017.04,214,15.01,-6.24,-22,1
1587239058,2020-04-18 21:44,22.67,991.24,1017.02,214,14.96,-6.18,-22,1
1587239118,2020-04-18 21:45,22.97,991.28,1017.07,214,14.95,-6.02,-22,1
1587239178,2020-04-18 21:46,23.21,991.21,1016.99,214,14.89,-5.93,-22,1
1587239239,2020-04-18 21:47,23.04,991.28,1017.06,214,14.88,-6.04,-23,1
1587239299,2020-04-18 21:48,23.01,991.27,1017.05,214,14.85,-6.08,-22,1
1587239359,2020-04-18 21:49,22.32,991.31,1017.09,214,14.88,-6.45,-21,1
1587239419,2020-04-18 21:50,22.74,991.30,1017.09,214,14.83,-6.25,-19,1
1587239480,2020-04-18 21:51,22.64,991.28,1017.06,214,14.81,-6.33,-22,1
1587239540,2020-04-18 21:52,21.57,991.25,1017.04,214,14.80,-6.97,-22,1
1587239600,2020-04-18 21:53,22.72,991.25,1017.03,214,14.77,-6.32,-19,1
1587239660,2020-04-18 21:54,22.78,991.25,1017.03,214,14.76,-6.29,-20,1
1587239721,2020-04-18 21:55,22.97,991.26,1017.05,214,14.73,-6.20,-20,1
1587239781,2020-04-18 21:56,22.95,991.21,1016.99,214,14.69,-6.25,-21,1
1587239841,2020-04-18 21:57,22.86,991.19,1016.97,214,14.68,-6.31,-19,1
1587239901,2020-04-18 21:58,23.31,991.22,1017.00,214,14.66,-6.07,-20,1
1587239961,2020-04-18 21:59,23.42,991.20,1016.98,214,14.63,-6.03,-20,1
1587240021,2020-04-18 22:00,23.30,991.23,1017.01,214,14.62,-6.11,-22,1
1587240081,2020-04-18 22:01,23.22,991.20,1016.98,214,14.53,-6.23,-21,1
1587240141,2020-04-18 22:02,23.29,991.21,1017.00,214,14.57,-6.16,-21,1
1587240202,2020-04-18 22:03,23.30,991.17,1016.96,214,14.56,-6.16,-20,1
1587240262,2020-04-18 22:04,23.48,991.20,1016.99,214,14.58,-6.05,-21,1
1587240322,2020-04-18 22:05,23.98,991.22,1017.01,214,14.51,-5.83,-23,1
1587240382,2020-04-18 22:06,23.83,991.19,1016.97,214,14.44,-5.97,-21,1
1587240442,2020-04-18 22:07,24.35,991.25,1017.04,214,14.43,-5.69,-21,1
1587240502,2020-04-18 22:08,24.37,991.24,1017.02,214,14.46,-5.66,-23,1
1587240562,2020-04-18 22:09,24.58,991.27,1017.05,214,14.44,-5.56,-23,1
1587240622,2020-04-18 22:10,24.87,991.28,1017.07,214,14.42,-5.43,-21,1
1587240682,2020-04-18 22:11,25.12,991.12,1016.90,214,14.38,-5.33,-22,1
1587240742,2020-04-18 22:12,24.98,991.31,1017.10,214,14.37,-5.41,-21,1
1587240802,2020-04-18 22:13,25.14,991.39,1017.18,214,14.29,-5.40,-23,1
1587240862,2020-04-18 22:14,24.38,991.46,1017.24,214,14.27,-5.82,-22,1
1587240923,2020-04-18 22:15,25.21,991.53,1017.32,214,14.17,-5.46,-22,1
1587240983,2020-04-18 22:16,23.79,991.28,1017.06,214,14.22,-6.18,-21,1
1587241043,2020-04-18 22:17,24.30,991.59,1017.37,214,14.11,-5.99,-20,1
1587241103,2020-04-18 22:18,25.44,991.57,1017.35,214,13.81,-5.65,-20,1
1587241163,2020-04-18 22:19,25.03,991.46,1017.24,214,13.85,-5.83,-20,1
1587241223,2020-04-18 22:20,24.51,991.45,1017.23,214,13.94,-6.02,-22,1
1587241283,2020-04-18 22:21,24.90,991.51,1017.29,214,13.90,-5.85,-21,1
1587241343,2020-04-18 22:22,24.54,991.40,1017.18,214,13.86,-6.08,-21,1
1587241403,2020-04-18 22:23,24.32,991.46,1017.24,214,13.93,-6.13,-22,1
1587241463,2020-04-18 22:24,24.29,991.47,1017.25,214,13.82,-6.25,-21,1
1587241523,2020-04-18 22:25,24.49,991.49,1017.27,214,13.78,-6.17,-21,1
1587241583,2020-04-18 22:26,25.44,991.58,1017.37,214,13.48,-5.93,-21,1
1587241644,2020-04-18 22:27,25.41,991.52,1017.31,214,13.46,-5.96,-21,1
1587241704,2020-04-18 22:28,25.12,991.59,1017.37,214,13.49,-6.08,-21,1
1587241764,2020-04-18 22:29,25.99,991.57,1017.35,214,13.23,-5.86,-19,1
1587241824,2020-04-18 22:30,26.17,991.54,1017.32,214,13.16,-5.83,-21,1
1587241884,2020-04-18 22:31,25.70,991.66,1017.44,214,13.18,-6.05,-21,1
1587241944,2020-04-18 22:32,25.09,991.60,1017.39,214,13.29,-6.27,-23,1
1587242004,2020-04-18 22:33,25.21,991.62,1017.40,214,13.27,-6.23,-28,1
1587242064,2020-04-18 22:34,25.35,991.59,1017.37,214,13.16,-6.25,-21,1
1587242124,2020-04-18 22:35,25.40,991.56,1017.35,214,13.21,-6.18,-23,1
1587242184,2020-04-18 22:36,25.59,991.64,1017.42,214,13.03,-6.24,-22,1
1587242244,2020-04-18 22:37,25.21,991.55,1017.34,214,13.01,-6.45,-20,1
1587242305,2020-04-18 22:38,25.75,991.56,1017.34,214,12.98,-6.20,-21,1
1587242365,2020-04-18 22:39,25.68,991.61,1017.39,214,12.83,-6.36,-22,1
1587242425,2020-04-18 22:40,25.40,991.63,1017.42,214,12.92,-6.43,-20,1
1587242485,2020-04-18 22:41,25.46,991.66,1017.45,214,12.84,-6.47,-22,1
1587242545,2020-04-18 22:42,25.48,991.63,1017.41,214,12.84,-6.46,-22,1
1587242605,2020-04-18 22:43,25.20,991.65,1017.43,214,12.92,-6.53,-21,1
1587242665,2020-04-18 22:44,25.42,991.61,1017.39,214,12.80,-6.52,-21,1
1587242725,2020-04-18 22:45,25.39,991.73,1017.51,214,12.80,-6.54,-21,1
1587242785,2020-04-18 22:46,25.40,991.67,1017.45,214,12.80,-6.53,-21,1
1587242845,2020-04-18 22:47,25.94,991.68,1017.46,214,12.53,-6.49,-21,1
1587242905,2020-04-18 22:48,25.74,991.66,1017.45,214,12.62,-6.51,-21,1
1587242966,2020-04-18 22:49,25.96,991.74,1017.53,214,12.46,-6.54,-22,1
1587243026,2020-04-18 22:50,26.55,991.67,1017.45,214,12.14,-6.52,-21,1
1587243086,2020-04-18 22:51,26.39,991.77,1017.55,214,12.23,-6.52,-21,1
1587243146,2020-04-18 22:52,26.69,991.70,1017.48,214,11.95,-6.61,-22,1
1587243207,2020-04-18 22:53,26.19,991.69,1017.47,214,12.23,-6.62,-20,1
1587243267,2020-04-18 22:54,25.93,991.66,1017.44,214,12.30,-6.69,-22,1
1587243327,2020-04-18 22:55,25.66,991.66,1017.44,214,12.33,-6.80,-22,1
1587243388,2020-04-18 22:56,25.69,991.67,1017.45,214,12.37,-6.75,-20,1
1587243448,2020-04-18 22:57,25.29,991.72,1017.50,214,12.43,-6.91,-20,1
1587243508,2020-04-18 22:58,25.44,991.58,1017.36,214,12.38,-6.87,-21,1
1587243568,2020-04-18 22:59,25.35,991.67,1017.45,214,12.42,-6.88,-21,1
1587243629,2020-04-18 23:00,25.72,991.61,1017.40,214,12.26,-6.83,-21,1
1587243689,2020-04-18 23:01,25.47,991.61,1017.39,214,12.35,-6.88,-21,1
1587243749,2020-04-18 23:02,25.51,991.61,1017.40,214,12.34,-6.87,-21,1
1587243810,2020-04-18 23:03,25.19,991.63,1017.41,214,12.36,-7.01,-21,1
1587243870,2020-04-18 23:04,24.90,991.62,1017.41,214,12.37,-7.16,-20,1
1587243930,2020-04-18 23:05,25.14,991.64,1017.43,214,12.35,-7.05,-21,1
1587243990,2020-04-18 23:06,25.08,991.62,1017.41,214,12.29,-7.13,-21,1
1587244051,2020-04-18 23:07,24.85,991.68,1017.47,214,12.33,-7.22,-21,1
1587244111,2020-04-18 23:08,25.02,991.72,1017.50,214,12.28,-7.17,-22,1
1587244171,2020-04-18 23:09,25.02,991.68,1017.46,214,12.23,-7.22,-22,1
1587244231,2020-04-18 23:10,24.77,991.66,1017.44,214,12.18,-7.39,-22,1
1587244292,2020-04-18 23:11,24.91,991.65,1017.44,214,12.22,-7.28,-20,1
1587244352,2020-04-18 23:12,24.92,991.65,1017.43,214,12.24,-7.26,-21,1
1587244412,2020-04-18 23:13,24.63,991.67,1017.46,214,12.25,-7.40,-20,1
1587244472,2020-04-18 23:14,24.89,991.70,1017.48,214,12.22,-7.29,-20,1
1587244533,2020-04-18 23:15,24.68,991.73,1017.51,214,12.20,-7.41,-21,1
1587244593,2020-04-18 23:16,24.79,991.78,1017.56,214,12.14,-7.41,-21,1
1587244653,2020-04-18 23:17,24.91,991.73,1017.52,214,12.14,-7.35,-21,1
1587244714,2020-04-18 23:18,24.77,991.71,1017.49,214,12.16,-7.40,-20,1
1587244774,2020-04-18 23:19,24.96,991.72,1017.50,214,12.12,-7.34,-20,1
1587244834,2020-04-18 23:20,24.96,991.72,1017.50,214,11.98,-7.46,-21,1
1587244894,2020-04-18 23:21,24.68,991.77,1017.55,214,12.09,-7.51,-20,1
1587244955,2020-04-18 23:22,24.80,991.78,1017.56,214,12.03,-7.50,-20,1
1587245015,2020-04-18 23:23,24.91,991.75,1017.54,214,12.04,-7.43,-23,1
1587245075,2020-04-18 23:24,24.81,991.78,1017.57,214,12.04,-7.49,-21,1
1587245135,2020-04-18 23:25,24.48,991.79,1017.57,214,12.03,-7.66,-21,1
1587245196,2020-04-18 23:26,24.76,991.73,1017.52,214,11.99,-7.55,-21,1
1587245256,2020-04-18 23:27,24.64,991.78,1017.56,214,12.04,-7.57,-23,1
1587245316,2020-04-18 23:28,24.59,991.76,1017.54,214,12.04,-7.60,-20,1
1587245377,2020-04-18 23:29,24.53,991.77,1017.56,214,12.02,-7.65,-19,1
1587245437,2020-04-18 23:30,24.55,991.72,1017.50,214,11.99,-7.66,-21,1
1587245497,2020-04-18 23:31,24.54,991.69,1017.47,214,12.00,-7.66,-19,1
1587245557,2020-04-18 23:32,24.55,991.70,1017.49,214,11.98,-7.67,-21,1
1587245618,2020-04-18 23:33,24.76,991.69,1017.47,214,12.00,-7.54,-22,1
1587245678,2020-04-18 23:34,24.99,991.70,1017.49,214,11.87,-7.54,-23,1
1587245738,2020-04-18 23:35,25.10,991.61,1017.40,214,11.89,-7.47,-20,1
1587245799,2020-04-18 23:36,24.95,991.81,1017.59,214,11.83,-7.59,-21,1
1587245859,2020-04-18 23:37,25.24,991.72,1017.50,214,11.70,-7.55,-20,1
1587245919,2020-04-18 23:38,25.08,991.77,1017.56,214,11.77,-7.57,-22,1
1587245979,2020-04-18 23:39,24.65,991.77,1017.55,214,11.88,-7.70,-19,1
1587246040,2020-04-18 23:40,24.66,991.75,1017.53,214,11.85,-7.72,-19,1
1587246100,2020-04-18 23:41,25.02,991.76,1017.54,214,11.81,-7.58,-23,1
1587246160,2020-04-18 23:42,25.00,991.83,1017.61,214,11.77,-7.61,-23,1
1587246220,2020-04-18 23:43,24.99,991.76,1017.54,214,11.78,-7.61,-20,1
1587246281,2020-04-18 23:44,25.70,991.90,1017.68,214,11.30,-7.66,-21,1
1587246341,2020-04-18 23:45,25.40,991.83,1017.62,214,11.52,-7.63,-21,1
1587246401,2020-04-18 23:46,25.51,991.78,1017.57,214,11.47,-7.61,-21,1
1587246462,2020-04-18 23:47,25.50,991.81,1017.59,214,11.41,-7.67,-22,1
1587246522,2020-04-18 23:48,25.92,991.82,1017.60,214,11.34,-7.52,-21,1
1587246582,2020-04-18 23:49,25.55,991.81,1017.59,214,11.32,-7.72,-21,1
1587246642,2020-04-18 23:50,25.63,991.84,1017.63,214,11.43,-7.59,-21,1
1587246703,2020-04-18 23:51,25.88,991.81,1017.60,214,11.27,-7.60,-21,1
1587246763,2020-04-18 23:52,25.19,991.86,1017.64,214,11.46,-7.79,-20,1
1587246823,2020-04-18 23:53,25.42,991.78,1017.56,214,11.43,-7.70,-22,1
1587246883,2020-04-18 23:54,25.84,991.84,1017.62,214,11.25,-7.64,-20,1
1587246944,2020-04-18 23:55,25.47,991.84,1017.62,214,11.33,-7.75,-22,1
1587247004,2020-04-18 23:56,25.42,991.88,1017.66,214,11.39,-7.73,-20,1
1587247064,2020-04-18 23:57,25.83,991.80,1017.59,214,11.31,-7.59,-21,1
1587247125,2020-04-18 23:58,25.88,991.78,1017.56,214,11.30,-7.57,-23,1
1587247185,2020-04-18 23:59,25.78,991.81,1017.59,214,11.27,-7.65,-20,1