1587247245,2020-04-19 00:00,25.66,991.76,1017.54,214,11.23,-7.74,-23,1
1587247305,2020-04-19 00:01,25.34,991.76,1017.54,214,11.31,-7.84,-20,1
1587247366,2020-04-19 00:02,25.32,991.79,1017.57,214,11.30,-7.85,-20,1
1587247426,2020-04-19 00:03,25.51,991.76,1017.54,214,11.33,-7.73,-21,1
1587247486,2020-04-19 00:04,26.10,991.78,1017.56,214,11.14,-7.60,-20,1
1587247546,2020-04-19 00:05,25.69,991.80,1017.58,214,11.16,-7.79,-22,1
1587247607,2020-04-19 00:06,25.71,991.79,1017.57,214,11.12,-7.81,-21,1
1587247667,2020-04-19 00:07,25.88,991.80,1017.59,214,11.05,-7.79,-21,1
1587247727,2020-04-19 00:08,25.82,991.78,1017.57,214,11.09,-7.78,-21,1
1587247788,2020-04-19 00:09,25.91,991.85,1017.63,214,11.11,-7.72,-21,1
1587247848,2020-04-19 00:10,25.86,991.88,1017.66,214,11.06,-7.79,-21,1
1587247908,2020-04-19 00:11,25.88,991.82,1017.60,214,11.04,-7.80,-21,1
1587247968,2020-04-19 00:12,26.11,991.87,1017.66,214,11.00,-7.71,-21,1
1587248029,2020-04-19 00:13,26.07,991.81,1017.59,214,10.99,-7.74,-21,1
1587248089,2020-04-19 00:14,26.00,991.81,1017.60,214,10.97,-7.80,-20,1
1587248149,2020-04-19 00:15,26.27,991.79,1017.57,214,10.88,-7.74,-21,1
1587248210,2020-04-19 00:16,26.19,991.75,1017.53,214,10.93,-7.73,-23,1
1587248270,2020-04-19 00:17,26.15,991.77,1017.56,214,10.92,-7.76,-21,1
1587248330,2020-04-19 00:18,25.90,991.77,1017.56,214,10.98,-7.84,-21,1
1587248390,2020-04-19 00:19,26.32,991.84,1017.62,214,10.99,-7.62,-21,1
1587248451,2020-04-19 00:20,25.90,991.85,1017.63,214,11.02,-7.80,-21,1
1587248511,2020-04-19 00:21,25.68,991.81,1017.60,214,10.98,-7.95,-22,1
1587248571,2020-04-19 00:22,25.94,991.83,1017.62,214,10.97,-7.82,-21,1
1587248631,2020-04-19 00:23,26.49,991.80,1017.58,214,10.73,-7.76,-23,1
1587248692,2020-04-19 00:24,26.21,991.86,1017.64,214,10.84,-7.80,-20,1
1587248752,2020-04-19 00:25,26.48,991.85,1017.63,214,10.77,-7.73,-21,1
1587248812,2020-04-19 00:26,26.27,991.84,1017.62,214,10.76,-7.84,-22,1
1587248872,2020-04-19 00:27,26.28,991.90,1017.68,214,10.78,-7.82,-21,1
1587248933,2020-04-19 00:28,26.53,991.89,1017.68,214,10.64,-7.82,-22,1
1587248993,2020-04-19 00:29,26.26,991.83,1017.61,214,10.65,-7.94,-19,1
1587249053,2020-04-19 00:30,25.87,991.89,1017.67,214,10.83,-7.98,-22,1
1587249113,2020-04-19 00:31,25.76,991.84,1017.63,214,10.90,-7.97,-22,1
1587249174,2020-04-19 00:32,25.73,991.85,1017.63,214,10.91,-7.98,-21,1
1587249234,2020-04-19 00:33,25.87,991.88,1017.66,214,10.90,-7.92,-21,1
1587249294,2020-04-19 00:34,26.50,991.86,1017.64,214,10.61,-7.86,-20,1
1587249355,2020-04-19 00:35,26.50,991.84,1017.62,214,10.69,-7.79,-21,1
1587249415,2020-04-19 00:36,25.91,991.92,1017.70,214,10.75,-8.03,-21,1
1587249475,2020-04-19 00:37,25.99,991.91,1017.70,214,10.76,-7.98,-21,1
1587249535,2020-04-19 00:38,26.67,991.93,1017.71,214,10.47,-7.90,-22,1
1587249596,2020-04-19 00:39,26.14,991.91,1017.69,214,10.66,-7.99,-20,1
1587249656,2020-04-19 00:40,26.45,991.88,1017.66,214,10.62,-7.87,-21,1
1587249716,2020-04-19 00:41,26.54,991.94,1017.72,214,10.59,-7.86,-21,1
1587249776,2020-04-19 00:42,26.48,991.88,1017.66,214,10.53,-7.94,-21,1
1587249837,2020-04-19 00:43,26.52,991.88,1017.66,214,10.48,-7.96,-21,1
1587249897,2020-04-19 00:44,26.84,991.88,1017.66,214,10.49,-7.80,-20,1
1587249957,2020-04-19 00:45,26.83,991.88,1017.66,214,10.53,-7.77,-20,1
1587250018,2020-04-19 00:46,26.28,991.86,1017.64,214,10.56,-8.01,-23,1
1587250078,2020-04-19 00:47,26.37,991.88,1017.66,214,10.53,-7.99,-23,1
1587250138,2020-04-19 00:48,26.51,991.92,1017.70,214,10.54,-7.91,-22,1
1587250198,2020-04-19 00:49,26.71,991.96,1017.75,214,10.43,-7.91,-21,1
1587250259,2020-04-19 00:50,26.58,991.88,1017.67,214,10.46,-7.95,-22,1
1587250319,2020-04-19 00:51,26.96,991.88,1017.66,214,10.45,-7.77,-20,1
1587250379,2020-04-19 00:52,27.04,991.89,1017.68,214,10.39,-7.79,-21,1
1587250439,2020-04-19 00:53,27.17,991.87,1017.65,214,10.39,-7.73,-21,1
1587250500,2020-04-19 00:55,26.60,991.89,1017.67,214,10.47,-7.93,-21,1
1587250560,2020-04-19 00:56,26.83,991.85,1017.63,214,10.45,-7.84,-18,1
1587250620,2020-04-19 00:57,26.48,991.83,1017.61,214,10.50,-7.96,-21,1
1587250680,2020-04-19 00:58,26.32,991.82,1017.61,214,10.48,-8.06,-21,1
1587250741,2020-04-19 00:59,27.05,991.84,1017.62,214,10.44,-7.74,-21,1
1587250801,2020-04-19 01:00,26.90,991.89,1017.68,214,10.42,-7.83,-21,1
1587250861,2020-04-19 01:01,26.83,991.85,1017.63,214,10.35,-7.92,-20,1
1587250922,2020-04-19 01:02,26.90,991.89,1017.67,214,10.31,-7.92,-21,1
1587250982,2020-04-19 01:03,26.52,991.89,1017.68,214,10.39,-8.04,-21,1
1587251042,2020-04-19 01:04,27.05,991.91,1017.69,214,10.27,-7.89,-23,1
1587251102,2020-04-19 01:05,26.98,991.92,1017.70,214,10.33,-7.87,-21,1
1587251162,2020-04-19 01:06,26.55,991.91,1017.69,214,10.39,-8.02,-21,1
1587251223,2020-04-19 01:07,27.15,991.95,1017.74,214,10.27,-7.84,-20,1
1587251283,2020-04-19 01:08,27.25,991.86,1017.64,214,10.26,-7.80,-21,1
1587251343,2020-04-19 01:09,27.43,991.90,1017.69,214,10.21,-7.76,-22,1
1587251404,2020-04-19 01:10,26.90,991.93,1017.71,214,10.26,-7.97,-20,1
1587251464,2020-04-19 01:11,27.24,991.94,1017.72,214,10.25,-7.81,-21,1
1587251524,2020-04-19 01:12,27.09,991.84,1017.63,214,10.26,-7.88,-20,1
1587251584,2020-04-19 01:13,27.44,991.87,1017.65,214,10.10,-7.85,-20,1
1587251645,2020-04-19 01:14,27.59,991.88,1017.66,214,10.22,-7.68,-20,1
1587251705,2020-04-19 01:15,27.23,991.84,1017.62,214,10.25,-7.82,-21,1
1587251765,2020-04-19 01:16,27.25,991.90,1017.69,214,10.17,-7.88,-19,1
1587251825,2020-04-19 01:17,26.89,991.83,1017.61,214,10.22,-8.01,-22,1
1587251886,2020-04-19 01:18,26.94,991.85,1017.64,214,10.23,-7.97,-20,1
1587251946,2020-04-19 01:19,26.69,991.83,1017.61,214,10.29,-8.04,-22,1
1587252006,2020-04-19 01:20,27.17,991.83,1017.61,214,10.23,-7.86,-20,1
1587252066,2020-04-19 01:21,27.04,991.86,1017.65,214,10.24,-7.92,-20,1
1587252127,2020-04-19 01:22,27.54,991.86,1017.65,214,9.99,-7.90,-20,1
1587252187,2020-04-19 01:23,26.62,991.82,1017.61,214,10.28,-8.08,-20,1
1587252247,2020-04-19 01:24,27.62,991.87,1017.65,214,10.07,-7.79,-19,1
1587252307,2020-04-19 01:25,27.21,991.84,1017.62,214,10.16,-7.91,-22,1
1587252368,2020-04-19 01:26,27.52,991.82,1017.60,214,10.01,-7.89,-21,1
1587252428,2020-04-19 01:27,27.34,991.77,1017.56,214,10.11,-7.89,-20,1
1587252488,2020-04-19 01:28,27.46,991.78,1017.56,214,10.06,-7.88,-20,1
1587252548,2020-04-19 01:29,27.24,991.80,1017.59,214,10.08,-7.96,-20,1
1587252609,2020-04-19 01:30,27.01,991.79,1017.57,214,10.09,-8.06,-22,1
1587252669,2020-04-19 01:31,27.41,991.79,1017.57,214,10.08,-7.88,-21,1
1587252729,2020-04-19 01:32,27.20,991.81,1017.59,214,10.09,-7.97,-21,1
1587252789,2020-04-19 01:33,27.04,991.87,1017.65,214,10.09,-8.05,-21,1
1587252850,2020-04-19 01:34,27.45,991.85,1017.63,214,10.09,-7.85,-20,1
1587252910,2020-04-19 01:35,27.11,991.87,1017.65,214,10.10,-8.01,-21,1
1587252970,2020-04-19 01:36,27.09,991.84,1017.63,214,10.08,-8.03,-19,1
1587253031,2020-04-19 01:37,27.20,991.86,1017.65,214,10.12,-7.95,-21,1
1587253091,2020-04-19 01:38,27.19,991.81,1017.60,214,10.11,-7.96,-21,1
1587253151,2020-04-19 01:39,26.93,991.92,1017.70,214,10.11,-8.08,-20,1
1587253211,2020-04-19 01:40,27.86,991.80,1017.59,214,9.91,-7.82,-20,1
1587253272,2020-04-19 01:41,28.18,991.84,1017.62,214,9.75,-7.81,-22,1
1587253332,2020-04-19 01:42,27.68,991.81,1017.59,214,9.92,-7.89,-22,1
1587253392,2020-04-19 01:43,27.93,991.82,1017.60,214,9.87,-7.82,-20,1
1587253452,2020-04-19 01:44,27.97,991.87,1017.65,214,9.92,-7.76,-20,1
1587253513,2020-04-19 01:45,27.36,991.94,1017.72,214,9.88,-8.08,-21,1
1587253573,2020-04-19 01:46,27.78,991.88,1017.66,214,9.91,-7.85,-20,1
1587253633,2020-04-19 01:47,27.25,991.89,1017.68,214,9.97,-8.05,-21,1
1587253694,2020-04-19 01:48,27.49,991.86,1017.65,214,9.94,-7.96,-20,1
1587253754,2020-04-19 01:49,27.62,991.86,1017.65,214,9.95,-7.90,-21,1
1587253814,2020-04-19 01:50,28.27,991.83,1017.62,214,9.95,-7.60,-20,1
1587253874,2020-04-19 01:51,27.19,991.82,1017.61,214,9.97,-8.08,-24,1
1587253935,2020-04-19 01:52,27.46,991.85,1017.64,214,9.95,-7.97,-20,1
1587253995,2020-04-19 01:53,27.26,991.84,1017.62,214,9.96,-8.05,-20,1
1587254055,2020-04-19 01:54,27.81,991.86,1017.64,214,9.84,-7.90,-20,1
1587254115,2020-04-19 01:55,27.83,991.81,1017.59,214,9.87,-7.87,-20,1
1587254176,2020-04-19 01:56,27.46,991.79,1017.57,214,9.89,-8.02,-21,1
1587254236,2020-04-19 01:57,27.84,991.77,1017.55,214,9.87,-7.86,-23,1
1587254296,2020-04-19 01:58,27.55,991.75,1017.53,214,9.90,-7.97,-22,1
1587254357,2020-04-19 01:59,27.36,991.77,1017.56,214,9.89,-8.07,-21,1
1587254417,2020-04-19 02:00,27.71,991.76,1017.55,214,9.88,-7.91,-21,1
1587254477,2020-04-19 02:01,27.06,991.79,1017.57,214,9.88,-8.22,-20,1
1587254537,2020-04-19 02:02,27.05,991.79,1017.57,214,9.92,-8.19,-21,1
1587254598,2020-04-19 02:03,27.13,991.76,1017.54,214,9.88,-8.19,-21,1
1587254658,2020-04-19 02:04,27.44,991.76,1017.54,214,9.82,-8.09,-22,1
1587254718,2020-04-19 02:05,27.43,991.81,1017.59,214,9.76,-8.15,-20,1
1587254778,2020-04-19 02:06,27.94,991.76,1017.54,214,9.72,-7.94,-23,1
1587254839,2020-04-19 02:07,27.29,991.78,1017.56,214,9.77,-8.21,-21,1
1587254899,2020-04-19 02:08,27.67,991.71,1017.49,214,9.74,-8.05,-20,1
1587254959,2020-04-19 02:09,27.69,991.72,1017.51,214,9.74,-8.04,-21,1
1587255019,2020-04-19 02:10,27.90,991.71,1017.50,214,9.67,-8.01,-21,1
1587255080,2020-04-19 02:11,27.85,991.73,1017.51,214,9.64,-8.06,-21,1
1587255140,2020-04-19 02:12,27.86,991.72,1017.50,214,9.56,-8.12,-23,1
1587255200,2020-04-19 02:13,28.05,991.68,1017.47,214,9.61,-7.99,-22,1
1587255260,2020-04-19 02:14,27.60,991.67,1017.46,214,9.65,-8.16,-22,1
1587255321,2020-04-19 02:15,27.59,991.69,1017.47,214,9.68,-8.14,-21,1
1587255381,2020-04-19 02:16,27.53,991.68,1017.46,214,9.71,-8.14,-20,1
1587255441,2020-04-19 02:17,27.45,991.62,1017.40,214,9.70,-8.19,-21,1
1587255501,2020-04-19 02:18,27.83,991.66,1017.44,214,9.68,-8.03,-20,1
1587255561,2020-04-19 02:19,27.49,991.62,1017.41,214,9.70,-8.17,-20,1
1587255621,2020-04-19 02:20,27.75,991.59,1017.38,214,9.67,-8.07,-21,1
1587255681,2020-04-19 02:21,27.85,991.65,1017.43,214,9.66,-8.04,-21,1
1587255742,2020-04-19 02:22,27.94,991.61,1017.40,214,9.61,-8.04,-21,1
1587255802,2020-04-19 02:23,28.40,991.57,1017.35,214,9.50,-7.92,-21,1
1587255862,2020-04-19 02:24,28.24,991.60,1017.38,214,9.54,-7.96,-21,1
1587255922,2020-04-19 02:25,28.20,991.58,1017.36,214,9.56,-7.96,-21,1
1587255982,2020-04-19 02:26,27.73,991.60,1017.38,214,9.61,-8.14,-20,1
1587256042,2020-04-19 02:27,28.07,991.61,1017.39,214,9.51,-8.07,-22,1
1587256102,2020-04-19 02:28,27.62,991.63,1017.41,214,9.54,-8.25,-21,1
1587256162,2020-04-19 02:29,28.44,991.62,1017.41,214,9.53,-7.88,-22,1
1587256222,2020-04-19 02:30,27.98,991.56,1017.34,214,9.54,-8.08,-19,1
1587256282,2020-04-19 02:31,28.68,991.58,1017.36,214,9.46,-7.83,-20,1
1587256342,2020-04-19 02:32,28.39,991.42,1017.20,214,9.40,-8.01,-20,1
1587256402,2020-04-19 02:33,28.47,991.55,1017.33,214,9.36,-8.01,-21,1
1587256463,2020-04-19 02:34,28.52,991.57,1017.36,214,9.41,-7.95,-21,1
1587256523,2020-04-19 02:35,28.34,991.48,1017.26,214,9.41,-8.03,-22,1
1587256583,2020-04-19 02:36,28.44,991.51,1017.29,214,9.38,-8.01,-21,1
1587256643,2020-04-19 02:37,27.87,991.34,1017.12,214,9.44,-8.22,-19,1
1587256703,2020-04-19 02:38,28.27,991.44,1017.22,214,9.38,-8.09,-21,1
1587256763,2020-04-19 02:39,28.38,991.54,1017.32,214,9.35,-8.06,-21,1
1587256823,2020-04-19 02:40,28.37,991.52,1017.30,214,9.31,-8.10,-20,1
1587256883,2020-04-19 02:41,28.34,991.55,1017.33,214,9.34,-8.09,-20,1
1587256943,2020-04-19 02:42,28.28,991.56,1017.34,214,9.30,-8.15,-21,1
1587257003,2020-04-19 02:43,28.60,991.47,1017.26,214,9.34,-7.97,-21,1
1587257063,2020-04-19 02:44,27.96,991.49,1017.27,214,9.39,-8.22,-21,1
1587257123,2020-04-19 02:45,28.05,991.54,1017.32,214,9.39,-8.18,-22,1
1587257183,2020-04-19 02:46,28.19,991.57,1017.35,214,9.37,-8.13,-21,1
1587257244,2020-04-19 02:47,28.32,991.57,1017.36,214,9.38,-8.07,-21,1
1587257304,2020-04-19 02:48,28.06,991.49,1017.28,214,9.35,-8.21,-20,1
1587257364,2020-04-19 02:49,28.18,991.50,1017.29,214,9.38,-8.13,-19,1
1587257424,2020-04-19 02:50,28.45,991.52,1017.30,214,9.36,-8.02,-23,1
1587257484,2020-04-19 02:51,28.22,991.57,1017.35,214,9.37,-8.12,-22,1
1587257544,2020-04-19 02:52,28.47,991.58,1017.36,214,9.31,-8.06,-21,1
1587257604,2020-04-19 02:53,28.39,991.58,1017.36,214,9.32,-8.08,-20,1
1587257664,2020-04-19 02:54,29.01,991.64,1017.42,214,9.22,-7.89,-20,1
1587257724,2020-04-19 02:55,28.92,991.63,1017.42,214,9.23,-7.92,-21,1
1587257784,2020-04-19 02:56,28.99,991.69,1017.48,214,9.23,-7.89,-21,1
1587257844,2020-04-19 02:57,28.99,991.63,1017.42,214,9.08,-8.02,-23,1
1587257904,2020-04-19 02:58,28.89,991.74,1017.53,214,9.17,-7.99,-20,1
1587257965,2020-04-19 02:59,28.97,991.68,1017.46,214,9.16,-7.96,-21,1
1587258025,2020-04-19 03:00,28.89,991.70,1017.48,214,9.15,-8.01,-21,1
1587258085,2020-04-19 03:01,28.81,991.72,1017.50,214,9.13,-8.06,-21,1
1587258145,2020-04-19 03:02,28.80,991.67,1017.45,214,9.12,-8.08,-20,1
1587258205,2020-04-19 03:03,29.05,991.67,1017.45,214,9.11,-7.97,-21,1
1587258265,2020-04-19 03:04,29.30,991.63,1017.42,214,9.11,-7.86,-22,1
1587258325,2020-04-19 03:05,28.54,991.63,1017.41,214,9.12,-8.19,-21,1
1587258385,2020-04-19 03:06,29.15,991.63,1017.41,214,9.09,-7.95,-21,1
1587258445,2020-04-19 03:07,29.35,991.61,1017.39,214,9.07,-7.87,-21,1
1587258505,2020-04-19 03:08,29.39,991.63,1017.42,214,9.04,-7.88,-20,1
1587258565,2020-04-19 03:09,29.53,991.61,1017.40,214,8.95,-7.90,-22,1
1587258626,2020-04-19 03:10,28.69,991.60,1017.38,214,9.03,-8.20,-19,1
1587258686,2020-04-19 03:11,28.99,991.56,1017.35,214,9.01,-8.09,-23,1
1587258746,2020-04-19 03:12,28.78,991.61,1017.39,214,9.03,-8.16,-21,1
1587258806,2020-04-19 03:13,29.08,991.62,1017.40,214,8.98,-8.07,-20,1
1587258866,2020-04-19 03:14,29.23,991.64,1017.42,214,8.98,-8.01,-20,1
1587258926,2020-04-19 03:15,29.54,991.63,1017.42,214,8.94,-7.90,-22,1
1587258988,2020-04-19 03:16,29.26,991.64,1017.42,214,8.95,-8.02,-20,1
1587259048,2020-04-19 03:17,29.24,991.69,1017.47,214,8.97,-8.01,-22,1
1587259108,2020-04-19 03:18,29.01,991.69,1017.47,214,8.98,-8.10,-20,1
1587259169,2020-04-19 03:19,29.25,991.69,1017.47,214,8.95,-8.02,-21,1
1587259229,2020-04-19 03:20,29.68,991.70,1017.48,214,8.82,-7.95,-21,1
1587259289,2020-04-19 03:21,29.24,991.74,1017.52,214,8.86,-8.10,-21,1
1587259349,2020-04-19 03:22,29.28,991.76,1017.54,214,8.87,-8.08,-20,1
1587259410,2020-04-19 03:23,29.63,991.78,1017.57,214,8.84,-7.95,-20,1
1587259470,2020-04-19 03:24,29.79,991.82,1017.60,214,8.79,-7.93,-23,1
1587259530,2020-04-19 03:25,29.28,991.79,1017.57,214,8.82,-8.12,-21,1
1587259591,2020-04-19 03:26,29.72,991.81,1017.59,214,8.78,-7.96,-21,1
1587259651,2020-04-19 03:27,29.71,991.79,1017.57,214,8.79,-7.96,-21,1
1587259711,2020-04-19 03:28,29.89,991.81,1017.60,214,8.80,-7.87,-21,1
1587259771,2020-04-19 03:29,29.82,991.77,1017.55,214,8.80,-7.90,-22,1
1587259832,2020-04-19 03:30,29.63,991.81,1017.59,214,8.73,-8.05,-21,1
1587259892,2020-04-19 03:31,29.77,991.75,1017.53,214,8.71,-8.00,-20,1
1587259952,2020-04-19 03:32,29.53,991.80,1017.58,214,8.72,-8.10,-21,1
1587260012,2020-04-19 03:33,29.86,991.84,1017.63,214,8.68,-7.99,-21,1
1587260073,2020-04-19 03:34,29.77,991.85,1017.63,214,8.71,-8.00,-21,1
1587260133,2020-04-19 03:35,29.36,991.80,1017.59,214,8.72,-8.17,-21,1
1587260193,2020-04-19 03:36,29.46,991.83,1017.61,214,8.72,-8.13,-21,1
1587260254,2020-04-19 03:37,29.58,991.82,1017.61,214,8.68,-8.11,-21,1
1587260314,2020-04-19 03:38,29.12,991.84,1017.62,214,8.70,-8.30,-21,1
1587260374,2020-04-19 03:39,29.69,991.86,1017.64,214,8.65,-8.09,-21,1
1587260434,2020-04-19 03:40,29.46,991.84,1017.62,214,8.65,-8.19,-20,1
1587260495,2020-04-19 03:41,29.77,991.77,1017.56,214,8.62,-8.08,-22,1
1587260555,2020-04-19 03:42,29.73,991.75,1017.54,214,8.54,-8.17,-21,1
1587260615,2020-04-19 03:43,29.35,991.74,1017.52,214,8.62,-8.27,-20,1
1587260675,2020-04-19 03:44,29.78,991.78,1017.57,214,8.60,-8.10,-21,1
1587260736,2020-04-19 03:45,29.83,991.74,1017.52,214,8.59,-8.08,-20,1
1587260796,2020-04-19 03:46,30.08,991.75,1017.53,214,8.57,-7.99,-21,1
1587260856,2020-04-19 03:47,30.02,991.77,1017.55,214,8.56,-8.03,-20,1
1587260917,2020-04-19 03:48,30.07,991.77,1017.55,214,8.54,-8.02,-21,1
1587260977,2020-04-19 03:49,30.11,991.77,1017.55,214,8.51,-8.03,-22,1
1587261037,2020-04-19 03:50,30.20,991.79,1017.57,214,8.51,-8.00,-22,1
1587261097,2020-04-19 03:51,30.32,991.76,1017.54,214,8.46,-7.99,-20,1
1587261158,2020-04-19 03:52,30.23,991.79,1017.57,214,8.44,-8.04,-21,1
1587261218,2020-04-19 03:53,30.08,991.74,1017.52,214,8.42,-8.12,-21,1
1587261278,2020-04-19 03:54,30.06,991.74,1017.53,214,8.42,-8.13,-21,1
1587261339,2020-04-19 03:55,30.13,991.74,1017.52,214,8.39,-8.13,-23,1
1587261399,2020-04-19 03:56,30.29,991.68,1017.46,214,8.41,-8.04,-21,1
1587261459,2020-04-19 03:57,30.23,991.72,1017.50,214,8.40,-8.08,-20,1
1587261519,2020-04-19 03:58,30.09,991.68,1017.46,214,8.38,-8.15,-21,1
1587261580,2020-04-19 03:59,30.38,991.75,1017.54,214,8.33,-8.07,-20,1
1587261640,2020-04-19 04:00,30.51,991.72,1017.50,214,8.32,-8.03,-21,1
1587261700,2020-04-19 04:01,30.43,991.67,1017.45,214,8.33,-8.06,-22,1
1587261760,2020-04-19 04:02,30.39,991.66,1017.44,214,8.34,-8.06,-21,1
1587261821,2020-04-19 04:03,30.33,991.66,1017.44,214,8.33,-8.10,-21,1
1587261881,2020-04-19 04:04,30.40,991.70,1017.49,214,8.31,-8.08,-23,1
1587261941,2020-04-19 04:05,30.72,991.71,1017.49,214,8.22,-8.03,-20,1
1587262001,2020-04-19 04:06,30.45,991.71,1017.49,214,8.24,-8.12,-19,1
1587262062,2020-04-19 04:07,30.43,991.76,1017.55,214,8.21,-8.16,-22,1
1587262122,2020-04-19 04:08,30.43,991.77,1017.55,214,8.24,-8.13,-20,1
1587262182,2020-04-19 04:09,30.55,991.73,1017.51,214,8.20,-8.12,-21,1
1587262243,2020-04-19 04:10,30.33,991.72,1017.51,214,8.23,-8.18,-20,1
1587262303,2020-04-19 04:11,30.08,991.69,1017.48,214,8.27,-8.26,-21,1
1587262363,2020-04-19 04:12,30.67,991.73,1017.51,214,8.20,-8.07,-19,1
1587262423,2020-04-19 04:13,30.58,991.75,1017.53,214,8.15,-8.15,-23,1
1587262484,2020-04-19 04:14,30.34,991.77,1017.55,214,8.24,-8.17,-22,1
1587262544,2020-04-19 04:15,30.33,991.79,1017.58,214,8.24,-8.17,-20,1
1587262604,2020-04-19 04:16,30.34,991.80,1017.58,214,8.25,-8.16,-21,1
1587262665,2020-04-19 04:17,30.72,991.77,1017.56,214,8.12,-8.11,-22,1
1587262725,2020-04-19 04:18,30.83,991.76,1017.55,214,8.09,-8.10,-21,1
1587262785,2020-04-19 04:19,30.80,991.80,1017.58,214,8.09,-8.11,-20,1
1587262845,2020-04-19 04:20,30.04,991.73,1017.51,214,8.15,-8.38,-23,1
1587262906,2020-04-19 04:21,30.74,991.74,1017.53,214,8.12,-8.11,-20,1
1587262966,2020-04-19 04:22,30.62,991.68,1017.46,214,8.05,-8.22,-21,1
1587263026,2020-04-19 04:23,30.98,991.72,1017.50,214,8.09,-8.03,-20,1
1587263086,2020-04-19 04:24,30.47,991.76,1017.54,214,8.10,-8.24,-20,1
1587263147,2020-04-19 04:25,30.47,991.73,1017.51,214,8.11,-8.23,-20,1
1587263207,2020-04-19 04:26,30.67,991.71,1017.49,214,8.06,-8.19,-21,1
1587263267,2020-04-19 04:27,31.08,991.67,1017.45,214,7.96,-8.11,-22,1
1587263328,2020-04-19 04:28,31.11,991.65,1017.43,214,7.93,-8.12,-22,1
1587263388,2020-04-19 04:29,31.06,991.68,1017.46,214,7.94,-8.13,-20,1
1587263448,2020-04-19 04:30,30.29,991.67,1017.46,214,7.98,-8.42,-21,1
1587263508,2020-04-19 04:31,30.58,991.71,1017.49,214,8.00,-8.28,-22,1
1587263569,2020-04-19 04:32,31.06,991.63,1017.41,214,7.97,-8.11,-21,1
1587263629,2020-04-19 04:33,30.48,991.73,1017.51,214,7.96,-8.36,-21,1
1587263689,2020-04-19 04:34,30.78,991.72,1017.51,214,8.01,-8.19,-21,1
1587263750,2020-04-19 04:35,30.91,991.76,1017.55,214,8.03,-8.11,-21,1
1587263810,2020-04-19 04:36,31.02,991.73,1017.51,214,8.00,-8.10,-20,1
1587263870,2020-04-19 04:37,30.89,991.74,1017.53,214,8.00,-8.15,-21,1
1587263930,2020-04-19 04:38,30.95,991.75,1017.53,214,8.00,-8.12,-20,1
1587263991,2020-04-19 04:39,31.31,991.75,1017.54,214,7.85,-8.11,-24,1
1587264051,2020-04-19 04:40,31.43,991.73,1017.51,214,7.76,-8.14,-24,1
1587264111,2020-04-19 04:41,31.32,991.77,1017.56,214,7.86,-8.10,-22,1
1587264171,2020-04-19 04:42,31.65,991.72,1017.51,214,7.90,-7.93,-24,1
1587264232,2020-04-19 04:43,31.46,991.73,1017.52,214,7.93,-7.97,-21,1
1587264292,2020-04-19 04:44,30.87,991.77,1017.55,214,7.94,-8.21,-22,1
1587264352,2020-04-19 04:45,31.06,991.69,1017.47,214,7.98,-8.10,-22,1
1587264413,2020-04-19 04:46,30.81,991.71,1017.50,214,8.00,-8.18,-22,1
1587264473,2020-04-19 04:47,30.82,991.69,1017.48,214,8.01,-8.17,-22,1
1587264533,2020-04-19 04:48,30.88,991.67,1017.46,214,8.02,-8.14,-21,1
1587264593,2020-04-19 04:49,30.83,991.64,1017.42,214,8.05,-8.13,-22,1
1587264654,2020-04-19 04:50,30.87,991.64,1017.43,214,8.06,-8.11,-22,1
1587264714,2020-04-19 04:51,31.03,991.66,1017.45,214,8.04,-8.05,-21,1
1587264774,2020-04-19 04:52,30.65,991.63,1017.41,214,8.03,-8.22,-21,1
1587264835,2020-04-19 04:53,30.83,991.68,1017.46,214,8.06,-8.12,-22,1
1587264895,2020-04-19 04:54,31.05,991.67,1017.46,214,8.00,-8.08,-21,1
1587264955,2020-04-19 04:55,31.07,991.66,1017.44,214,8.00,-8.07,-21,1
1587265015,2020-04-19 04:56,31.25,991.62,1017.40,214,7.96,-8.03,-20,1
1587265076,2020-04-19 04:57,30.62,991.68,1017.46,214,7.96,-8.30,-21,1
1587265136,2020-04-19 04:58,31.20,991.67,1017.46,214,7.92,-8.09,-20,1
1587265196,2020-04-19 04:59,31.04,991.67,1017.45,214,7.95,-8.13,-19,1
1587265256,2020-04-19 05:00,31.15,991.66,1017.44,214,7.89,-8.14,-22,1
1587265317,2020-04-19 05:01,31.39,991.63,1017.41,214,7.91,-8.02,-20,1
1587265377,2020-04-19 05:02,31.46,991.63,1017.42,214,7.92,-7.98,-21,1
1587265437,2020-04-19 05:03,31.75,991.61,1017.39,214,7.87,-7.91,-21,1
1587265498,2020-04-19 05:04,31.60,991.64,1017.43,214,7.79,-8.04,-23,1
1587265558,2020-04-19 05:05,31.37,991.62,1017.41,214,7.74,-8.18,-23,1
1587265618,2020-04-19 05:06,30.92,991.58,1017.37,214,7.84,-8.28,-20,1
1587265678,2020-04-19 05:07,31.21,991.64,1017.42,214,7.91,-8.10,-20,1
1587265739,2020-04-19 05:08,31.99,991.63,1017.41,214,7.67,-7.99,-21,1
1587265799,2020-04-19 05:09,31.26,991.59,1017.38,214,7.77,-8.20,-21,1
1587265859,2020-04-19 05:10,31.84,991.62,1017.40,214,7.82,-7.92,-21,1
1587265919,2020-04-19 05:11,31.14,991.65,1017.43,214,7.82,-8.20,-21,1
1587265980,2020-04-19 05:13,30.90,991.60,1017.38,214,7.84,-8.29,-20,1
1587266040,2020-04-19 05:14,31.32,991.58,1017.36,214,7.79,-8.15,-24,1
1587266100,2020-04-19 05:15,30.96,991.58,1017.37,214,7.84,-8.26,-22,1
1587266161,2020-04-19 05:16,30.64,991.54,1017.33,214,7.86,-8.38,-19,1
1587266221,2020-04-19 05:17,30.83,991.61,1017.40,214,7.86,-8.30,-28,1
1587266281,2020-04-19 05:18,30.54,991.65,1017.43,214,7.93,-8.36,-21,1
1587266341,2020-04-19 05:19,31.06,991.66,1017.44,214,7.91,-8.16,-22,1
1587266402,2020-04-19 05:20,31.00,991.63,1017.42,214,7.90,-8.19,-21,1
1587266462,2020-04-19 05:21,31.40,991.63,1017.41,214,7.84,-8.08,-21,1
1587266522,2020-04-19 05:22,31.40,991.60,1017.38,214,7.84,-8.08,-21,1
1587266583,2020-04-19 05:23,31.47,991.58,1017.36,214,7.81,-8.08,-21,1
1587266643,2020-04-19 05:24,31.39,991.59,1017.38,214,7.83,-8.09,-19,1
1587266703,2020-04-19 05:25,31.69,991.65,1017.44,214,7.68,-8.10,-21,1
1587266763,2020-04-19 05:26,31.34,991.64,1017.42,214,7.72,-8.21,-21,1
1587266823,2020-04-19 05:27,31.67,991.66,1017.44,214,7.76,-8.04,-21,1
1587266884,2020-04-19 05:28,31.54,991.66,1017.45,214,7.74,-8.11,-21,1
1587266944,2020-04-19 05:29,31.65,991.63,1017.41,214,7.74,-8.07,-20,1
1587267004,2020-04-19 05:30,31.85,991.66,1017.44,214,7.70,-8.02,-21,1
1587267065,2020-04-19 05:31,31.87,991.67,1017.46,214,7.73,-7.99,-21,1
1587267125,2020-04-19 05:32,31.82,991.71,1017.49,214,7.72,-8.01,-24,1
1587267185,2020-04-19 05:33,31.97,991.69,1017.47,214,7.69,-7.98,-23,1
1587267245,2020-04-19 05:34,31.98,991.70,1017.48,214,7.71,-7.96,-23,1
1587267306,2020-04-19 05:35,32.00,991.73,1017.52,214,7.69,-7.97,-21,1
1587267366,2020-04-19 05:36,32.05,991.71,1017.49,214,7.69,-7.95,-21,1
1587267426,2020-04-19 05:37,31.75,991.75,1017.53,214,7.70,-8.06,-20,1
1587267486,2020-04-19 05:38,32.21,991.72,1017.51,214,7.68,-7.89,-23,1
1587267547,2020-04-19 05:39,32.19,991.70,1017.48,214,7.66,-7.92,-21,1
1587267607,2020-04-19 05:40,31.93,991.68,1017.47,214,7.71,-7.98,-20,1
1587267667,2020-04-19 05:41,32.10,991.70,1017.48,214,7.72,-7.90,-22,1
1587267728,2020-04-19 05:42,32.24,991.69,1017.48,214,7.69,-7.87,-21,1
1587267788,2020-04-19 05:43,32.08,991.70,1017.48,214,7.63,-7.99,-22,1
1587267848,2020-04-19 05:44,32.12,991.73,1017.51,214,7.68,-7.93,-22,1
1587267908,2020-04-19 05:45,32.05,991.69,1017.47,214,7.67,-7.97,-22,1
1587267969,2020-04-19 05:46,32.36,991.75,1017.53,214,7.65,-7.86,-21,1
1587268029,2020-04-19 05:47,32.08,991.75,1017.53,214,7.70,-7.93,-23,1
1587268089,2020-04-19 05:48,32.13,991.79,1017.57,214,7.68,-7.93,-20,1
1587268149,2020-04-19 05:49,32.39,991.78,1017.56,214,7.66,-7.84,-21,1
1587268209,2020-04-19 05:50,32.21,991.73,1017.52,214,7.68,-7.89,-20,1
1587268269,2020-04-19 05:51,32.06,991.75,1017.54,214,7.68,-7.95,-21,1
1587268330,2020-04-19 05:52,32.05,991.81,1017.59,214,7.69,-7.95,-21,1
1587268390,2020-04-19 05:53,31.80,991.84,1017.62,214,7.68,-8.06,-21,1
1587268450,2020-04-19 05:54,32.17,991.81,1017.59,214,7.65,-7.94,-19,1
1587268510,2020-04-19 05:55,31.99,991.85,1017.64,214,7.66,-8.00,-21,1
1587268571,2020-04-19 05:56,32.09,991.83,1017.61,214,7.60,-8.01,-22,1
1587268631,2020-04-19 05:57,32.24,991.79,1017.58,214,7.57,-7.98,-21,1
1587268691,2020-04-19 05:58,31.95,991.80,1017.59,214,7.62,-8.05,-21,1
1587268752,2020-04-19 05:59,32.29,991.91,1017.69,214,7.50,-8.02,-22,1
1587268812,2020-04-19 06:00,32.23,991.89,1017.68,214,7.47,-8.07,-22,1
1587268872,2020-04-19 06:01,32.09,991.83,1017.61,214,7.52,-8.08,-23,1
1587268932,2020-04-19 06:02,32.15,991.87,1017.65,214,7.49,-8.08,-22,1
1587268993,2020-04-19 06:03,32.17,991.89,1017.68,214,7.56,-8.01,-21,1
1587269053,2020-04-19 06:04,32.35,991.86,1017.65,214,7.34,-8.13,-21,1
1587269113,2020-04-19 06:05,32.46,991.88,1017.66,214,7.41,-8.03,-21,1
1587269174,2020-04-19 06:06,32.59,991.85,1017.64,214,7.47,-7.93,-20,1
1587269234,2020-04-19 06:07,32.42,991.87,1017.66,214,7.47,-7.99,-20,1
1587269294,2020-04-19 06:08,31.47,991.89,1017.68,214,7.52,-8.33,-22,1
1587269354,2020-04-19 06:09,32.14,991.92,1017.70,214,7.52,-8.06,-21,1
1587269415,2020-04-19 06:10,32.14,991.94,1017.72,214,7.48,-8.09,-21,1
1587269475,2020-04-19 06:11,31.71,991.94,1017.73,214,7.53,-8.23,-20,1
1587269535,2020-04-19 06:12,32.18,991.90,1017.69,214,7.43,-8.12,-21,1
1587269596,2020-04-19 06:13,32.31,991.95,1017.73,214,7.44,-8.06,-20,1
1587269656,2020-04-19 06:14,32.24,991.95,1017.74,214,7.45,-8.08,-20,1
1587269716,2020-04-19 06:15,32.18,992.01,1017.79,214,7.48,-8.08,-22,1
1587269776,2020-04-19 06:16,32.41,992.00,1017.78,214,7.36,-8.09,-22,1
1587269837,2020-04-19 06:17,32.11,991.95,1017.74,214,7.42,-8.16,-21,1
1587269897,2020-04-19 06:18,32.10,992.01,1017.79,214,7.41,-8.17,-21,1
1587269957,2020-04-19 06:19,31.79,992.04,1017.82,214,7.47,-8.24,-21,1
1587270017,2020-04-19 06:20,32.11,992.00,1017.78,214,7.46,-8.13,-20,1
1587270078,2020-04-19 06:21,32.18,991.99,1017.77,214,7.44,-8.11,-22,1
1587270138,2020-04-19 06:22,31.94,992.03,1017.81,214,7.34,-8.30,-21,1
1587270198,2020-04-19 06:23,32.12,991.96,1017.75,214,7.41,-8.17,-20,1
1587270258,2020-04-19 06:24,31.51,991.96,1017.74,214,7.52,-8.32,-22,1
1587270319,2020-04-19 06:25,32.04,992.03,1017.82,214,7.46,-8.16,-20,1
1587270379,2020-04-19 06:26,32.10,991.95,1017.73,214,7.48,-8.11,-22,1
1587270439,2020-04-19 06:27,32.17,992.03,1017.81,214,7.44,-8.12,-22,1
1587270499,2020-04-19 06:28,32.17,992.03,1017.82,214,7.46,-8.10,-21,1
1587270560,2020-04-19 06:29,32.14,992.02,1017.81,214,7.50,-8.08,-22,1
1587270620,2020-04-19 06:30,32.13,992.09,1017.87,214,7.46,-8.12,-20,1
1587270680,2020-04-19 06:31,32.14,992.05,1017.84,214,7.50,-8.08,-21,1
1587270741,2020-04-19 06:32,32.22,992.06,1017.84,214,7.47,-8.07,-21,1
1587270801,2020-04-19 06:33,32.17,991.97,1017.75,214,7.52,-8.05,-20,1
1587270861,2020-04-19 06:34,32.09,992.05,1017.83,214,7.53,-8.07,-20,1
1587270921,2020-04-19 06:35,32.03,992.03,1017.81,214,7.55,-8.08,-22,1
1587270981,2020-04-19 06:36,31.95,991.97,1017.76,214,7.58,-8.08,-22,1
1587271041,2020-04-19 06:37,32.32,991.94,1017.72,214,7.55,-7.96,-21,1
1587271101,2020-04-19 06:38,32.00,991.90,1017.68,214,7.61,-8.04,-19,1
1587271162,2020-04-19 06:39,32.34,991.93,1017.72,214,7.62,-7.89,-21,1
1587271222,2020-04-19 06:40,32.85,991.96,1017.74,214,7.55,-7.75,-23,1
1587271282,2020-04-19 06:41,32.97,991.91,1017.69,214,7.62,-7.64,-21,1
1587271342,2020-04-19 06:42,32.62,991.87,1017.66,214,7.67,-7.74,-23,1
1587271402,2020-04-19 06:43,32.35,991.91,1017.70,214,7.71,-7.81,-21,1
1587271462,2020-04-19 06:44,32.22,991.94,1017.73,214,7.70,-7.87,-22,1
1587271522,2020-04-19 06:45,32.45,991.97,1017.75,214,7.72,-7.76,-20,1
1587271582,2020-04-19 06:46,32.31,992.00,1017.78,214,7.77,-7.77,-21,1
1587271642,2020-04-19 06:47,32.32,992.02,1017.81,214,7.84,-7.71,-22,1
1587271702,2020-04-19 06:48,31.97,992.04,1017.83,214,7.87,-7.82,-22,1
1587271762,2020-04-19 06:49,31.72,992.10,1017.88,214,7.95,-7.85,-23,1
1587271822,2020-04-19 06:50,31.69,991.95,1017.74,214,8.01,-7.81,-22,1
1587271882,2020-04-19 06:51,31.74,992.01,1017.79,214,8.02,-7.78,-23,1
1587271943,2020-04-19 06:52,31.57,992.14,1017.92,214,8.07,-7.81,-21,1
1587272003,2020-04-19 06:53,31.81,992.14,1017.92,214,8.08,-7.70,-21,1
1587272063,2020-04-19 06:54,31.64,992.11,1017.89,214,8.05,-7.80,-22,1
1587272123,2020-04-19 06:55,31.33,992.05,1017.84,214,8.13,-7.85,-21,1
1587272183,2020-04-19 06:56,31.63,992.14,1017.92,214,8.15,-7.71,-23,1
1587272243,2020-04-19 06:57,31.64,992.19,1017.98,214,8.08,-7.77,-22,1
1587272303,2020-04-19 06:58,31.48,992.23,1018.01,214,8.10,-7.82,-23,1
1587272363,2020-04-19 06:59,31.16,992.22,1018.00,214,8.22,-7.85,-23,1
1587272423,2020-04-19 07:00,31.04,992.17,1017.95,214,8.29,-7.83,-23,1
1587272483,2020-04-19 07:01,31.21,992.17,1017.95,214,8.29,-7.76,-23,1
1587272544,2020-04-19 07:02,31.24,992.16,1017.94,214,8.33,-7.72,-21,1
1587272604,2020-04-19 07:03,31.14,992.21,1017.99,214,8.34,-7.75,-21,1
1587272664,2020-04-19 07:04,31.19,992.19,1017.97,214,8.38,-7.69,-21,1
1587272724,2020-04-19 07:05,30.74,992.24,1018.02,214,8.43,-7.84,-23,1
1587272784,2020-04-19 07:06,30.88,992.32,1018.11,214,8.44,-7.77,-21,1
1587272844,2020-04-19 07:07,31.26,992.31,1018.09,214,8.39,-7.65,-22,1
1587272904,2020-04-19 07:08,31.56,992.39,1018.18,214,8.31,-7.60,-22,1
1587272964,2020-04-19 07:09,31.46,992.40,1018.19,214,8.37,-7.59,-22,1
1587273024,2020-04-19 07:10,31.72,992.42,1018.21,214,8.30,-7.54,-23,1
1587273084,2020-04-19 07:11,31.48,992.48,1018.26,214,8.37,-7.58,-21,1
1587273144,2020-04-19 07:12,30.92,992.48,1018.26,214,8.44,-7.75,-21,1
1587273204,2020-04-19 07:13,31.33,992.42,1018.20,214,8.36,-7.65,-22,1
1587273265,2020-04-19 07:14,31.23,992.42,1018.20,214,8.43,-7.63,-21,1
1587273325,2020-04-19 07:15,31.45,992.32,1018.11,214,8.36,-7.60,-21,1
1587273385,2020-04-19 07:16,31.63,992.39,1018.17,214,8.39,-7.50,-20,1
1587273445,2020-04-19 07:17,31.37,992.35,1018.13,214,8.46,-7.55,-22,1
1587273505,2020-04-19 07:18,31.00,992.36,1018.15,214,8.51,-7.66,-20,1
1587273565,2020-04-19 07:19,31.12,992.34,1018.12,214,8.48,-7.63,-23,1
1587273625,2020-04-19 07:20,31.23,992.38,1018.16,214,8.51,-7.56,-21,1
1587273685,2020-04-19 07:21,31.01,992.38,1018.17,214,8.59,-7.58,-20,1
1587273745,2020-04-19 07:22,31.00,992.41,1018.19,214,8.58,-7.60,-21,1
1587273805,2020-04-19 07:23,30.79,992.43,1018.21,214,8.61,-7.66,-21,1
1587273865,2020-04-19 07:24,30.58,992.43,1018.21,214,8.58,-7.77,-22,1
1587273926,2020-04-19 07:25,30.46,992.39,1018.17,214,8.71,-7.71,-22,1
1587273986,2020-04-19 07:26,30.46,992.38,1018.17,214,8.67,-7.74,-21,1
1587274046,2020-04-19 07:27,30.24,992.36,1018.15,214,8.74,-7.78,-21,1
1587274106,2020-04-19 07:28,30.32,992.40,1018.18,214,8.81,-7.68,-21,1
1587274166,2020-04-19 07:29,30.20,992.40,1018.18,214,8.87,-7.68,-23,1
1587274226,2020-04-19 07:30,29.97,992.43,1018.22,214,8.91,-7.74,-22,1
1587274286,2020-04-19 07:31,29.74,992.42,1018.20,214,8.99,-7.78,-22,1
1587274347,2020-04-19 07:32,29.72,992.41,1018.20,214,8.95,-7.82,-20,1
1587274407,2020-04-19 07:33,29.72,992.45,1018.23,214,9.04,-7.74,-21,1
1587274467,2020-04-19 07:34,29.69,992.41,1018.20,214,9.12,-7.68,-21,1
1587274527,2020-04-19 07:35,29.43,992.43,1018.21,214,9.18,-7.74,-21,1
1587274588,2020-04-19 07:36,29.28,992.43,1018.21,214,9.25,-7.75,-22,1
1587274648,2020-04-19 07:37,29.09,992.43,1018.21,214,9.24,-7.84,-21,1
1587274708,2020-04-19 07:38,28.91,992.41,1018.20,214,9.33,-7.84,-21,1
1587274769,2020-04-19 07:39,28.82,992.38,1018.16,214,9.44,-7.79,-21,1
1587274829,2020-04-19 07:40,28.61,992.41,1018.19,214,9.47,-7.86,-21,1
1587274889,2020-04-19 07:41,28.38,992.38,1018.16,214,9.52,-7.92,-20,1
1587274949,2020-04-19 07:42,28.41,992.43,1018.22,214,9.53,-7.90,-23,1
1587275010,2020-04-19 07:43,28.29,992.47,1018.26,214,9.60,-7.89,-21,1
1587275070,2020-04-19 07:44,28.29,992.44,1018.23,214,9.52,-7.96,-21,1
1587275130,2020-04-19 07:45,28.37,992.41,1018.19,214,9.50,-7.94,-20,1
1587275190,2020-04-19 07:46,28.55,992.52,1018.30,214,9.29,-8.04,-22,1
1587275251,2020-04-19 07:47,28.33,992.41,1018.19,214,9.51,-7.95,-22,1
1587275311,2020-04-19 07:48,28.22,992.38,1018.17,214,9.62,-7.90,-23,1
1587275371,2020-04-19 07:49,28.08,992.33,1018.11,214,9.61,-7.98,-21,1
1587275432,2020-04-19 07:50,28.04,992.29,1018.07,214,9.70,-7.92,-22,1
1587275492,2020-04-19 07:51,27.98,992.30,1018.09,214,9.75,-7.90,-21,1
1587275552,2020-04-19 07:52,27.90,992.31,1018.09,214,9.77,-7.92,-23,1
1587275612,2020-04-19 07:53,27.81,992.33,1018.11,214,9.83,-7.91,-22,1
1587275673,2020-04-19 07:54,27.69,992.31,1018.09,214,9.86,-7.94,-20,1
1587275733,2020-04-19 07:55,27.82,992.33,1018.11,214,9.82,-7.91,-19,1
1587275793,2020-04-19 07:56,27.73,992.33,1018.11,214,9.87,-7.91,-20,1
1587275854,2020-04-19 07:57,27.69,992.30,1018.09,214,9.93,-7.88,-23,1
1587275914,2020-04-19 07:58,27.71,992.27,1018.05,214,9.94,-7.86,-21,1
1587275974,2020-04-19 07:59,27.63,992.29,1018.08,214,9.97,-7.87,-20,1
1587276034,2020-04-19 08:00,27.60,992.34,1018.13,214,10.00,-7.86,-21,1
1587276095,2020-04-19 08:01,27.52,992.40,1018.18,214,10.03,-7.87,-22,1
1587276155,2020-04-19 08:02,27.55,992.41,1018.19,214,10.05,-7.84,-21,1
1587276215,2020-04-19 08:03,27.61,992.36,1018.14,214,10.05,-7.81,-20,1
1587276275,2020-04-19 08:04,27.47,992.39,1018.17,214,10.09,-7.84,-22,1
1587276336,2020-04-19 08:05,27.41,992.42,1018.20,214,10.14,-7.83,-22,1
1587276396,2020-04-19 08:06,27.43,992.38,1018.16,214,10.14,-7.82,-21,1
1587276456,2020-04-19 08:07,27.49,992.39,1018.18,214,10.10,-7.82,-20,1
1587276517,2020-04-19 08:08,27.95,992.34,1018.13,214,10.11,-7.60,-21,1
1587276577,2020-04-19 08:09,27.82,992.33,1018.11,214,10.09,-7.68,-21,1
1587276637,2020-04-19 08:10,27.27,992.31,1018.09,214,10.12,-7.91,-23,1
1587276697,2020-04-19 08:11,27.69,992.29,1018.07,214,10.10,-7.73,-21,1
1587276758,2020-04-19 08:12,28.09,992.39,1018.18,214,9.98,-7.65,-23,1
1587276818,2020-04-19 08:13,28.65,992.27,1018.05,214,9.79,-7.56,-23,1
1587276878,2020-04-19 08:14,28.45,992.34,1018.12,214,9.89,-7.56,-22,1
1587276938,2020-04-19 08:15,28.50,992.31,1018.09,214,9.92,-7.52,-21,1
1587276999,2020-04-19 08:16,28.17,992.31,1018.09,214,9.98,-7.61,-21,1
1587277059,2020-04-19 08:17,28.08,992.25,1018.04,214,10.03,-7.61,-22,1
1587277119,2020-04-19 08:18,28.43,992.33,1018.11,214,10.01,-7.47,-21,1
1587277180,2020-04-19 08:19,28.49,992.34,1018.12,214,9.96,-7.49,-22,1
1587277240,2020-04-19 08:20,28.92,992.39,1018.17,214,9.92,-7.33,-21,1
1587277300,2020-04-19 08:21,28.77,992.40,1018.18,214,9.99,-7.33,-21,1
1587277360,2020-04-19 08:22,28.59,992.45,1018.23,214,10.10,-7.32,-22,1
1587277421,2020-04-19 08:23,28.54,992.56,1018.34,214,10.09,-7.35,-22,1
1587277481,2020-04-19 08:24,28.60,992.53,1018.32,214,10.10,-7.31,-21,1
1587277541,2020-04-19 08:25,28.63,992.51,1018.30,214,10.13,-7.27,-21,1
1587277601,2020-04-19 08:26,28.43,992.53,1018.31,214,10.20,-7.31,-21,1
1587277662,2020-04-19 08:27,28.02,992.54,1018.32,214,10.35,-7.36,-22,1
1587277722,2020-04-19 08:28,28.46,992.50,1018.29,214,10.25,-7.25,-22,1
1587277782,2020-04-19 08:29,28.54,992.56,1018.34,214,10.23,-7.23,-21,1
1587277843,2020-04-19 08:30,28.40,992.60,1018.39,214,10.20,-7.32,-21,1
1587277903,2020-04-19 08:31,28.22,992.55,1018.33,214,10.29,-7.32,-23,1
1587277963,2020-04-19 08:32,28.17,992.62,1018.41,214,10.26,-7.37,-22,1
1587278023,2020-04-19 08:33,28.41,992.55,1018.33,214,10.19,-7.32,-22,1
1587278084,2020-04-19 08:34,28.32,992.56,1018.34,214,10.26,-7.30,-21,1
1587278144,2020-04-19 08:35,28.27,992.57,1018.35,214,10.19,-7.38,-21,1
1587278204,2020-04-19 08:36,28.17,992.62,1018.40,214,10.23,-7.40,-21,1
1587278265,2020-04-19 08:37,28.20,992.58,1018.36,214,10.21,-7.40,-22,1
1587278325,2020-04-19 08:38,28.20,992.62,1018.40,214,10.14,-7.46,-22,1
1587278385,2020-04-19 08:39,28.26,992.64,1018.42,214,10.20,-7.38,-21,1
1587278445,2020-04-19 08:40,28.39,992.64,1018.42,214,10.07,-7.44,-22,1
1587278506,2020-04-19 08:41,28.85,992.56,1018.35,214,9.96,-7.32,-22,1
1587278566,2020-04-19 08:42,28.28,992.56,1018.34,214,10.14,-7.43,-21,1
1587278626,2020-04-19 08:43,28.16,992.53,1018.32,214,10.21,-7.42,-22,1
1587278686,2020-04-19 08:44,28.53,992.57,1018.35,214,10.24,-7.22,-22,1
1587278747,2020-04-19 08:45,28.34,992.58,1018.36,214,10.31,-7.25,-21,1
1587278807,2020-04-19 08:46,28.06,992.55,1018.33,214,10.36,-7.33,-21,1
1587278867,2020-04-19 08:47,27.86,992.61,1018.40,214,10.44,-7.36,-21,1
1587278928,2020-04-19 08:48,27.89,992.54,1018.32,214,10.44,-7.34,-23,1
1587278988,2020-04-19 08:49,28.17,992.54,1018.32,214,10.46,-7.20,-21,1
1587279048,2020-04-19 08:50,27.90,992.56,1018.34,214,10.48,-7.31,-22,1
1587279108,2020-04-19 08:51,27.85,992.59,1018.38,214,10.45,-7.36,-23,1
1587279168,2020-04-19 08:52,27.83,992.63,1018.42,214,10.46,-7.36,-21,1
1587279228,2020-04-19 08:53,28.12,992.53,1018.31,214,10.33,-7.33,-22,1
1587279288,2020-04-19 08:54,27.88,992.63,1018.41,214,10.46,-7.33,-20,1
1587279348,2020-04-19 08:55,28.10,992.54,1018.33,214,10.50,-7.19,-20,1
1587279408,2020-04-19 08:56,28.02,992.61,1018.40,214,10.56,-7.18,-22,1
1587279468,2020-04-19 08:57,28.24,992.65,1018.43,214,10.56,-7.08,-22,1
1587279528,2020-04-19 08:58,27.88,992.61,1018.39,214,10.51,-7.29,-21,1
1587279588,2020-04-19 08:59,27.92,992.65,1018.43,214,10.61,-7.19,-23,1
1587279649,2020-04-19 09:00,27.84,992.73,1018.52,214,10.72,-7.12,-21,1
1587279709,2020-04-19 09:01,28.17,992.73,1018.51,214,10.73,-6.96,-23,1
1587279769,2020-04-19 09:02,27.96,992.75,1018.54,214,10.78,-7.02,-21,1
1587279829,2020-04-19 09:03,27.83,992.53,1018.32,214,10.81,-7.05,-20,1
1587279889,2020-04-19 09:04,27.33,992.65,1018.43,214,10.88,-7.23,-21,1
1587279949,2020-04-19 09:05,27.84,992.72,1018.50,214,10.89,-6.98,-21,1
1587280009,2020-04-19 09:06,27.93,992.69,1018.48,214,10.88,-6.95,-21,1
1587280069,2020-04-19 09:07,27.87,992.72,1018.51,214,10.87,-6.98,-20,1
1587280129,2020-04-19 09:08,27.84,992.76,1018.54,214,10.88,-6.99,-21,1
1587280189,2020-04-19 09:09,27.73,992.66,1018.44,214,10.94,-6.99,-21,1
1587280249,2020-04-19 09:10,27.73,992.74,1018.52,214,10.88,-7.04,-23,1
1587280309,2020-04-19 09:11,27.65,992.75,1018.53,214,10.95,-7.02,-21,1
1587280369,2020-04-19 09:12,27.67,992.79,1018.57,214,10.93,-7.03,-21,1
1587280430,2020-04-19 09:13,27.48,992.79,1018.57,214,10.97,-7.08,-20,1
1587280490,2020-04-19 09:14,27.34,992.61,1018.40,214,10.97,-7.14,-21,1
1587280550,2020-04-19 09:15,27.18,992.74,1018.52,214,10.95,-7.24,-21,1
1587280610,2020-04-19 09:16,27.19,992.74,1018.53,214,10.96,-7.22,-22,1
1587280670,2020-04-19 09:17,27.36,992.81,1018.60,214,10.83,-7.26,-21,1
1587280730,2020-04-19 09:18,27.31,992.83,1018.61,214,10.87,-7.25,-20,1
1587280790,2020-04-19 09:19,26.68,992.84,1018.63,214,10.95,-7.48,-21,1
1587280850,2020-04-19 09:20,27.26,992.84,1018.62,214,10.92,-7.23,-21,1
1587280910,2020-04-19 09:21,27.20,992.90,1018.68,214,10.94,-7.24,-22,1
1587280970,2020-04-19 09:22,27.24,992.92,1018.70,214,10.96,-7.20,-23,1
1587281030,2020-04-19 09:23,27.11,992.92,1018.70,214,10.90,-7.32,-21,1
1587281091,2020-04-19 09:24,27.41,992.89,1018.68,214,10.87,-7.20,-22,1
1587281151,2020-04-19 09:25,27.37,992.95,1018.73,214,10.93,-7.17,-21,1
1587281211,2020-04-19 09:26,27.41,992.92,1018.70,214,10.86,-7.21,-22,1
1587281271,2020-04-19 09:27,27.50,992.87,1018.66,214,10.86,-7.17,-21,1
1587281331,2020-04-19 09:28,27.45,992.96,1018.74,214,10.85,-7.20,-23,1
1587281391,2020-04-19 09:29,27.18,992.94,1018.72,214,11.00,-7.19,-21,1
1587281451,2020-04-19 09:30,27.05,992.97,1018.76,214,11.06,-7.21,-20,1
1587281511,2020-04-19 09:31,27.28,992.99,1018.77,214,11.01,-7.14,-22,1
1587281571,2020-04-19 09:32,27.33,992.96,1018.75,214,10.99,-7.13,-23,1
1587281631,2020-04-19 09:33,27.43,993.02,1018.80,214,11.00,-7.08,-20,1
1587281691,2020-04-19 09:34,27.23,993.00,1018.78,214,11.01,-7.16,-21,1
1587281751,2020-04-19 09:35,27.34,993.03,1018.82,214,11.00,-7.12,-20,1
1587281812,2020-04-19 09:36,27.12,993.06,1018.84,214,10.99,-7.23,-21,1
1587281872,2020-04-19 09:37,27.32,992.99,1018.77,214,10.99,-7.14,-22,1
1587281932,2020-04-19 09:38,27.26,993.06,1018.84,214,11.02,-7.14,-23,1
1587281992,2020-04-19 09:39,27.11,993.08,1018.86,214,11.05,-7.18,-22,1
1587282052,2020-04-19 09:40,26.99,993.04,1018.82,214,11.08,-7.22,-21,1
1587282112,2020-04-19 09:41,27.00,993.07,1018.85,214,11.08,-7.21,-22,1
1587282172,2020-04-19 09:42,26.59,993.21,1018.99,214,11.11,-7.39,-21,1
1587282232,2020-04-19 09:43,26.81,993.10,1018.89,214,11.17,-7.23,-21,1
1587282292,2020-04-19 09:44,27.11,993.07,1018.85,214,10.98,-7.25,-22,1
1587282352,2020-04-19 09:45,26.92,993.07,1018.85,214,11.15,-7.19,-23,1
1587282412,2020-04-19 09:46,27.10,993.17,1018.95,214,11.08,-7.16,-22,1
1587282472,2020-04-19 09:47,27.00,993.10,1018.88,214,11.14,-7.16,-20,1
1587282534,2020-04-19 09:48,27.08,993.13,1018.91,214,11.09,-7.17,-21,1
1587282594,2020-04-19 09:49,27.03,993.15,1018.93,214,11.15,-7.14,-21,1
1587282654,2020-04-19 09:50,27.25,993.19,1018.97,214,11.12,-7.06,-21,1
1587282714,2020-04-19 09:51,26.89,993.15,1018.94,214,11.21,-7.16,-22,1
1587282775,2020-04-19 09:52,27.27,993.21,1019.00,214,11.11,-7.06,-21,1
1587282835,2020-04-19 09:53,27.19,993.21,1019.00,214,11.12,-7.09,-21,1
1587282895,2020-04-19 09:54,27.25,993.30,1019.09,214,11.14,-7.04,-22,1
1587282955,2020-04-19 09:55,27.32,993.22,1019.01,214,11.07,-7.07,-21,1
1587283016,2020-04-19 09:56,27.25,993.28,1019.06,214,11.12,-7.06,-22,1
1587283076,2020-04-19 09:57,27.67,993.30,1019.09,214,10.95,-7.01,-22,1
1587283136,2020-04-19 09:58,27.35,993.34,1019.12,214,11.12,-7.01,-22,1
1587283197,2020-04-19 09:59,27.63,993.32,1019.11,214,11.04,-6.95,-23,1
1587283257,2020-04-19 10:00,28.11,993.28,1019.07,214,10.94,-6.81,-21,1
1587283317,2020-04-19 10:01,27.65,993.22,1019.01,214,11.06,-6.92,-21,1
1587283377,2020-04-19 10:02,27.38,993.27,1019.05,214,11.10,-7.01,-22,1
1587283438,2020-04-19 10:03,27.96,993.24,1019.02,214,11.10,-6.74,-23,1
1587283498,2020-04-19 10:04,27.57,993.27,1019.05,214,11.18,-6.85,-21,1
1587283558,2020-04-19 10:05,27.77,993.30,1019.09,214,11.12,-6.81,-21,1
1587283618,2020-04-19 10:06,27.65,993.28,1019.06,214,11.19,-6.81,-22,1
1587283678,2020-04-19 10:07,27.74,993.34,1019.12,214,11.22,-6.74,-23,1
1587283739,2020-04-19 10:08,27.73,993.28,1019.06,214,11.26,-6.71,-21,1
1587283799,2020-04-19 10:09,27.54,993.35,1019.14,214,11.33,-6.74,-23,1
1587283859,2020-04-19 10:10,27.50,993.39,1019.17,214,11.38,-6.72,-21,1
1587283920,2020-04-19 10:12,27.57,993.40,1019.18,214,11.44,-6.63,-22,1
1587283980,2020-04-19 10:13,27.50,993.36,1019.14,214,11.45,-6.66,-21,1
1587284040,2020-04-19 10:14,27.54,993.41,1019.19,214,11.54,-6.56,-21,1
1587284100,2020-04-19 10:15,27.31,993.39,1019.17,214,11.48,-6.72,-22,1
1587284161,2020-04-19 10:16,27.22,993.28,1019.06,214,11.54,-6.71,-21,1
1587284221,2020-04-19 10:17,27.07,993.38,1019.17,214,11.66,-6.68,-21,1
1587284281,2020-04-19 10:18,26.91,993.36,1019.14,214,11.74,-6.69,-21,1
1587284342,2020-04-19 10:19,26.88,993.36,1019.15,214,11.78,-6.67,-21,1
1587284402,2020-04-19 10:20,27.00,993.37,1019.15,214,11.72,-6.66,-21,1
1587284462,2020-04-19 10:21,27.08,993.36,1019.15,214,11.58,-6.75,-21,1
1587284522,2020-04-19 10:22,27.00,993.41,1019.20,214,11.72,-6.66,-21,1
1587284583,2020-04-19 10:23,26.83,993.41,1019.19,214,11.81,-6.67,-22,1
1587284643,2020-04-19 10:24,26.61,993.44,1019.22,214,11.90,-6.70,-22,1
1587284703,2020-04-19 10:25,26.54,993.39,1019.17,214,12.02,-6.63,-22,1
1587284763,2020-04-19 10:26,26.00,993.38,1019.17,214,12.09,-6.84,-22,1
1587284824,2020-04-19 10:27,26.08,993.40,1019.18,214,12.18,-6.72,-21,1
1587284884,2020-04-19 10:28,25.92,993.47,1019.26,214,12.31,-6.69,-21,1
1587284944,2020-04-19 10:29,25.66,993.48,1019.26,214,12.29,-6.84,-21,1
1587285005,2020-04-19 10:30,25.23,993.44,1019.23,214,12.37,-6.99,-21,1
1587285065,2020-04-19 10:31,25.44,993.52,1019.30,214,12.48,-6.78,-23,1
1587285125,2020-04-19 10:32,24.91,993.57,1019.35,214,12.51,-7.03,-20,1
1587285185,2020-04-19 10:33,24.75,993.41,1019.19,214,12.40,-7.21,-21,1
1587285246,2020-04-19 10:34,24.94,993.50,1019.29,214,12.63,-6.91,-21,1
1587285306,2020-04-19 10:35,24.32,993.56,1019.34,214,12.61,-7.26,-21,1
1587285366,2020-04-19 10:36,24.48,993.56,1019.34,214,12.76,-7.04,-22,1
1587285426,2020-04-19 10:37,24.74,993.52,1019.30,214,12.84,-6.84,-23,1
1587285487,2020-04-19 10:38,24.49,993.58,1019.36,214,12.88,-6.94,-22,1
1587285547,2020-04-19 10:39,24.75,993.53,1019.31,214,12.88,-6.80,-22,1
1587285607,2020-04-19 10:40,24.73,993.49,1019.27,214,12.90,-6.79,-22,1
1587285668,2020-04-19 10:41,24.75,993.49,1019.28,214,12.96,-6.73,-22,1
1587285728,2020-04-19 10:42,24.71,993.55,1019.33,214,12.96,-6.76,-22,1
1587285788,2020-04-19 10:43,24.68,993.51,1019.29,214,12.95,-6.78,-22,1
1587285848,2020-04-19 10:44,24.70,993.49,1019.27,214,13.09,-6.65,-23,1
1587285909,2020-04-19 10:45,24.40,993.54,1019.32,214,13.17,-6.74,-22,1
1587285969,2020-04-19 10:46,24.22,993.67,1019.45,214,13.25,-6.77,-24,1
1587286029,2020-04-19 10:47,24.08,993.51,1019.29,214,13.16,-6.92,-22,1
1587286089,2020-04-19 10:48,24.09,993.53,1019.31,214,13.26,-6.83,-22,1
1587286150,2020-04-19 10:49,24.10,993.55,1019.33,214,13.34,-6.76,-23,1
1587286210,2020-04-19 10:50,24.16,993.59,1019.37,214,13.31,-6.75,-22,1
1587286270,2020-04-19 10:51,24.21,993.54,1019.32,214,13.32,-6.71,-23,1
1587286331,2020-04-19 10:52,24.29,993.51,1019.29,214,13.43,-6.58,-22,1
1587286391,2020-04-19 10:53,24.08,993.52,1019.30,214,13.56,-6.58,-22,1
1587286451,2020-04-19 10:54,23.96,993.49,1019.28,214,13.63,-6.58,-21,1
1587286511,2020-04-19 10:55,23.72,993.48,1019.26,214,13.74,-6.62,-21,1
1587286572,2020-04-19 10:56,23.78,993.49,1019.27,214,13.69,-6.64,-21,1
1587286695,2020-04-19 10:58,22.87,993.72,1019.51,214,13.79,-7.06,-21,1
1587286755,2020-04-19 10:59,23.35,993.58,1019.36,214,13.92,-6.67,-24,1
1587286815,2020-04-19 11:00,22.96,993.55,1019.34,214,13.95,-6.87,-22,1
1587286876,2020-04-19 11:01,22.93,993.59,1019.37,214,13.89,-6.94,-21,1
1587286936,2020-04-19 11:02,23.01,993.62,1019.41,214,13.94,-6.85,-22,1
1587286996,2020-04-19 11:03,23.04,993.60,1019.38,214,13.98,-6.80,-22,1
1587287057,2020-04-19 11:04,22.96,993.62,1019.40,214,14.07,-6.77,-23,1
1587287117,2020-04-19 11:05,22.85,993.60,1019.38,214,14.10,-6.81,-23,1
1587287177,2020-04-19 11:06,22.84,993.55,1019.33,214,14.18,-6.74,-21,1
1587287237,2020-04-19 11:07,22.63,993.59,1019.37,214,14.20,-6.85,-24,1
1587287298,2020-04-19 11:08,22.45,993.53,1019.32,214,14.18,-6.97,-22,1
1587287358,2020-04-19 11:09,22.77,993.48,1019.27,214,14.06,-6.89,-22,1
1587287418,2020-04-19 11:10,22.68,993.53,1019.31,214,14.09,-6.91,-23,1
1587287478,2020-04-19 11:11,22.69,993.62,1019.41,214,14.03,-6.95,-23,1
1587287539,2020-04-19 11:12,22.69,993.53,1019.31,214,14.22,-6.80,-24,1
1587287599,2020-04-19 11:13,22.53,993.48,1019.27,214,14.21,-6.90,-22,1
1587287659,2020-04-19 11:14,22.67,993.55,1019.34,214,14.03,-6.97,-21,1
1587287720,2020-04-19 11:15,21.88,993.58,1019.36,214,13.93,-7.51,-22,1
1587287780,2020-04-19 11:16,22.25,993.53,1019.31,214,14.04,-7.20,-23,1
1587287840,2020-04-19 11:17,22.17,993.48,1019.27,214,14.04,-7.25,-22,1
1587287900,2020-04-19 11:18,22.22,993.51,1019.30,214,14.09,-7.18,-24,1
1587287961,2020-04-19 11:19,22.09,993.62,1019.40,214,14.11,-7.24,-20,1
1587288021,2020-04-19 11:20,21.86,993.58,1019.37,214,14.17,-7.32,-24,1
1587288081,2020-04-19 11:21,21.54,993.55,1019.34,214,14.19,-7.50,-21,1
1587288142,2020-04-19 11:22,21.22,993.54,1019.32,214,14.04,-7.82,-23,1
1587288202,2020-04-19 11:23,21.50,993.56,1019.34,214,14.10,-7.60,-22,1
1587288262,2020-04-19 11:24,21.46,993.50,1019.28,214,14.16,-7.57,-22,1
1587288322,2020-04-19 11:25,21.03,993.52,1019.31,214,14.16,-7.83,-23,1
1587288383,2020-04-19 11:26,21.42,993.44,1019.22,214,14.18,-7.57,-22,1
1587288443,2020-04-19 11:27,21.18,993.47,1019.25,214,14.16,-7.74,-20,1
1587288503,2020-04-19 11:28,21.22,993.49,1019.27,214,14.20,-7.68,-22,1
1587288563,2020-04-19 11:29,21.07,993.45,1019.24,214,14.26,-7.72,-22,1
1587288624,2020-04-19 11:30,20.94,993.43,1019.22,214,14.26,-7.80,-21,1
1587288684,2020-04-19 11:31,20.78,993.45,1019.23,214,14.30,-7.87,-23,1
1587288744,2020-04-19 11:32,20.74,993.47,1019.25,214,14.30,-7.89,-23,1
1587288805,2020-04-19 11:33,20.40,993.41,1019.19,214,14.28,-8.12,-22,1
1587288865,2020-04-19 11:34,20.69,993.47,1019.25,214,14.30,-7.92,-22,1
1587288925,2020-04-19 11:35,21.08,993.44,1019.22,214,14.33,-7.66,-22,1
1587288985,2020-04-19 11:36,20.95,993.40,1019.18,214,14.33,-7.74,-22,1
1587289046,2020-04-19 11:37,21.03,993.41,1019.19,214,14.39,-7.64,-22,1
1587289106,2020-04-19 11:38,20.77,993.37,1019.16,214,14.38,-7.80,-22,1
1587289166,2020-04-19 11:39,20.74,993.44,1019.22,214,14.40,-7.81,-21,1
1587289227,2020-04-19 11:40,20.43,993.43,1019.21,214,14.50,-7.92,-22,1
1587289287,2020-04-19 11:41,19.46,993.45,1019.24,214,14.48,-8.56,-24,1
1587289347,2020-04-19 11:42,20.23,993.38,1019.16,214,14.45,-8.09,-22,1
1587289407,2020-04-19 11:43,19.98,993.49,1019.28,214,14.47,-8.23,-22,1
1587289468,2020-04-19 11:44,19.83,993.42,1019.20,214,14.46,-8.34,-21,1
1587289528,2020-04-19 11:45,19.37,993.46,1019.24,214,14.40,-8.69,-24,1
1587289588,2020-04-19 11:46,19.30,993.43,1019.21,214,14.36,-8.77,-21,1
1587289649,2020-04-19 11:47,19.74,993.42,1019.20,214,14.45,-8.41,-21,1
1587289709,2020-04-19 11:48,19.38,993.37,1019.15,214,14.51,-8.59,-22,1
1587289769,2020-04-19 11:49,19.46,993.39,1019.17,214,14.45,-8.59,-21,1
1587289829,2020-04-19 11:50,19.65,993.42,1019.20,214,14.47,-8.45,-23,1
1587289890,2020-04-19 11:51,19.65,993.41,1019.20,214,14.47,-8.45,-21,1
1587289950,2020-04-19 11:52,19.70,993.53,1019.32,214,14.39,-8.48,-20,1
1587290010,2020-04-19 11:53,19.76,993.45,1019.23,214,14.28,-8.53,-22,1
1587290070,2020-04-19 11:54,20.01,993.42,1019.20,214,14.31,-8.34,-21,1
1587290131,2020-04-19 11:55,19.87,993.45,1019.24,214,14.36,-8.40,-21,1
1587290191,2020-04-19 11:56,19.94,993.42,1019.20,214,14.31,-8.39,-21,1
1587290251,2020-04-19 11:57,19.75,993.41,1019.19,214,14.38,-8.46,-21,1
1587290312,2020-04-19 11:58,19.64,993.47,1019.25,214,14.41,-8.50,-21,1
1587290372,2020-04-19 11:59,19.75,993.39,1019.17,214,14.20,-8.61,-22,1
1587290432,2020-04-19 12:00,19.97,993.42,1019.20,214,14.38,-8.31,-22,1
1587290492,2020-04-19 12:01,19.72,993.43,1019.21,214,14.34,-8.51,-21,1
1587290553,2020-04-19 12:02,19.78,993.40,1019.18,214,14.21,-8.58,-20,1
1587290613,2020-04-19 12:03,19.76,993.38,1019.16,214,14.28,-8.53,-22,1
1587290673,2020-04-19 12:04,19.82,993.33,1019.11,214,14.32,-8.46,-22,1
1587290733,2020-04-19 12:05,19.86,993.42,1019.21,214,14.13,-8.59,-21,1
1587290794,2020-04-19 12:06,20.13,993.45,1019.23,214,14.11,-8.43,-21,1
1587290854,2020-04-19 12:07,19.89,993.39,1019.17,214,14.21,-8.50,-22,1
1587290914,2020-04-19 12:08,19.70,993.35,1019.13,214,14.18,-8.65,-22,1
1587290975,2020-04-19 12:09,19.83,993.38,1019.16,214,14.16,-8.59,-22,1
1587291035,2020-04-19 12:10,20.03,993.38,1019.17,214,14.21,-8.42,-23,1
1587291095,2020-04-19 12:11,19.82,993.42,1019.21,214,14.25,-8.52,-22,1
1587291155,2020-04-19 12:12,19.40,993.44,1019.23,214,14.34,-8.72,-21,1
1587291216,2020-04-19 12:13,19.76,993.46,1019.25,214,14.43,-8.41,-21,1
1587291276,2020-04-19 12:14,19.80,993.47,1019.25,214,14.52,-8.31,-22,1
1587291336,2020-04-19 12:15,19.44,993.45,1019.23,214,14.54,-8.53,-22,1
1587291396,2020-04-19 12:16,19.65,993.40,1019.18,214,14.56,-8.37,-21,1
1587291457,2020-04-19 12:17,19.44,993.45,1019.23,214,14.65,-8.43,-22,1
1587291517,2020-04-19 12:18,19.47,993.48,1019.26,214,14.73,-8.35,-22,1
1587291577,2020-04-19 12:19,19.30,993.47,1019.26,214,14.74,-8.45,-22,1
1587291638,2020-04-19 12:20,19.04,993.49,1019.28,214,14.83,-8.55,-22,1
1587291698,2020-04-19 12:21,18.65,993.45,1019.24,214,14.86,-8.79,-22,1
1587291758,2020-04-19 12:22,19.01,993.48,1019.26,214,14.93,-8.49,-20,1
1587291818,2020-04-19 12:23,18.73,993.53,1019.31,214,14.97,-8.64,-21,1
1587291879,2020-04-19 12:24,18.42,993.59,1019.37,214,14.97,-8.86,-22,1
1587291939,2020-04-19 12:25,18.82,993.61,1019.39,214,15.12,-8.46,-22,1
1587291999,2020-04-19 12:26,17.97,993.51,1019.29,214,14.98,-9.17,-20,1
1587292060,2020-04-19 12:27,18.25,993.48,1019.26,214,15.01,-8.94,-21,1
1587292120,2020-04-19 12:28,18.35,993.53,1019.32,214,15.03,-8.86,-23,1
1587292180,2020-04-19 12:29,18.33,993.57,1019.35,214,15.11,-8.80,-21,1
1587292240,2020-04-19 12:30,18.38,993.61,1019.39,214,15.07,-8.81,-22,1
1587292300,2020-04-19 12:31,17.85,993.61,1019.40,214,15.05,-9.20,-21,1
1587292361,2020-04-19 12:32,17.79,993.66,1019.45,214,15.00,-9.28,-21,1
1587292421,2020-04-19 12:33,17.72,993.66,1019.44,214,15.00,-9.33,-22,1
1587292481,2020-04-19 12:34,18.03,993.60,1019.38,214,15.05,-9.07,-21,1
1587292542,2020-04-19 12:35,17.54,993.59,1019.37,214,14.96,-9.49,-23,1
1587292602,2020-04-19 12:36,17.15,993.62,1019.40,214,15.02,-9.73,-21,1
1587292662,2020-04-19 12:37,17.55,993.63,1019.41,214,14.58,-9.80,-22,1
1587292722,2020-04-19 12:38,17.67,993.54,1019.32,214,14.66,-9.65,-22,1
1587292783,2020-04-19 12:39,17.58,993.61,1019.39,214,14.85,-9.55,-23,1
1587292843,2020-04-19 12:40,18.10,993.58,1019.36,214,14.92,-9.12,-23,1
1587292903,2020-04-19 12:41,17.94,993.59,1019.37,214,15.02,-9.16,-19,1
1587292964,2020-04-19 12:42,18.12,993.59,1019.38,214,15.13,-8.94,-25,1
1587293024,2020-04-19 12:43,18.16,993.61,1019.39,214,15.25,-8.81,-22,1
1587293084,2020-04-19 12:44,18.09,993.62,1019.40,214,15.36,-8.77,-21,1
1587293144,2020-04-19 12:45,17.96,993.64,1019.42,214,15.45,-8.79,-20,1
1587293205,2020-04-19 12:46,17.56,993.63,1019.41,214,15.48,-9.05,-23,1
1587293265,2020-04-19 12:47,17.60,993.59,1019.38,214,15.55,-8.97,-24,1
1587293325,2020-04-19 12:48,17.55,993.70,1019.48,214,15.69,-8.89,-22,1
1587293385,2020-04-19 12:49,17.31,993.63,1019.41,214,15.68,-9.07,-22,1
1587293446,2020-04-19 12:50,16.92,993.79,1019.57,214,15.62,-9.41,-21,1
1587293506,2020-04-19 12:51,16.89,993.72,1019.50,214,15.74,-9.33,-23,1
1587293566,2020-04-19 12:52,17.07,993.69,1019.47,214,15.15,-9.68,-23,1
1587293626,2020-04-19 12:53,17.56,993.70,1019.49,214,15.58,-8.97,-22,1
1587293687,2020-04-19 12:54,16.96,993.68,1019.46,214,15.62,-9.38,-21,1
1587293747,2020-04-19 12:55,17.34,993.67,1019.45,214,15.77,-8.98,-21,1
1587293807,2020-04-19 12:56,16.88,993.63,1019.42,214,15.83,-9.27,-21,1
1587293868,2020-04-19 12:57,16.39,993.64,1019.42,214,15.94,-9.55,-22,1
1587293928,2020-04-19 12:58,16.82,993.69,1019.47,214,15.98,-9.19,-22,1
1587293988,2020-04-19 12:59,16.93,993.69,1019.47,214,15.95,-9.13,-22,1
1587294048,2020-04-19 13:00,17.07,993.68,1019.47,214,16.04,-8.96,-23,1
1587294108,2020-04-19 13:01,16.77,993.67,1019.45,214,15.87,-9.32,-22,1
1587294168,2020-04-19 13:02,16.49,993.63,1019.42,214,16.04,-9.40,-20,1
1587294228,2020-04-19 13:03,16.89,993.63,1019.42,214,15.99,-9.13,-21,1
1587294288,2020-04-19 13:04,16.48,993.67,1019.46,214,16.03,-9.42,-20,1
1587294348,2020-04-19 13:05,16.92,993.63,1019.41,214,15.66,-9.38,-21,1
1587294408,2020-04-19 13:06,16.90,993.66,1019.44,214,15.83,-9.25,-21,1
1587294469,2020-04-19 13:07,17.01,993.67,1019.45,214,15.93,-9.09,-21,1
1587294529,2020-04-19 13:08,17.13,993.69,1019.48,214,16.03,-8.92,-20,1
1587294589,2020-04-19 13:09,17.06,993.66,1019.44,214,16.17,-8.85,-23,1
1587294649,2020-04-19 13:10,16.88,993.68,1019.46,214,16.24,-8.94,-21,1
1587294709,2020-04-19 13:11,16.68,993.62,1019.40,214,16.18,-9.14,-21,1
1587294769,2020-04-19 13:12,16.85,993.69,1019.47,214,16.25,-8.95,-24,1
1587294829,2020-04-19 13:13,17.07,993.48,1019.26,214,16.34,-8.71,-21,1
1587294889,2020-04-19 13:14,16.75,993.63,1019.42,214,16.27,-9.01,-21,1
1587294949,2020-04-19 13:15,16.36,993.63,1019.41,214,16.29,-9.29,-21,1
1587295009,2020-04-19 13:16,16.62,993.61,1019.39,214,16.39,-9.01,-20,1
1587295069,2020-04-19 13:17,16.55,993.64,1019.42,214,16.36,-9.09,-23,1
1587295130,2020-04-19 13:18,16.90,993.49,1019.28,214,16.54,-8.67,-21,1
1587295190,2020-04-19 13:19,16.11,993.62,1019.41,214,16.61,-9.23,-21,1
1587295250,2020-04-19 13:20,16.54,993.72,1019.51,214,16.68,-8.84,-23,1
1587295310,2020-04-19 13:21,15.54,993.69,1019.47,214,16.52,-9.76,-20,1
1587295370,2020-04-19 13:22,16.38,993.69,1019.48,214,16.72,-8.93,-21,1
1587295430,2020-04-19 13:23,15.37,993.64,1019.43,214,16.76,-9.71,-20,1
1587295490,2020-04-19 13:24,15.18,993.67,1019.45,214,16.80,-9.84,-20,1
1587295550,2020-04-19 13:25,15.65,993.67,1019.46,214,16.85,-9.41,-20,1
1587295610,2020-04-19 13:26,15.16,993.68,1019.46,214,16.92,-9.76,-21,1
1587295670,2020-04-19 13:27,15.35,993.61,1019.39,214,16.95,-9.57,-20,1
1587295731,2020-04-19 13:28,15.98,993.65,1019.43,214,17.04,-8.98,-21,1
1587295791,2020-04-19 13:29,15.40,993.64,1019.42,214,17.10,-9.41,-22,1
1587295851,2020-04-19 13:30,15.67,993.66,1019.44,214,17.18,-9.12,-21,1
1587295911,2020-04-19 13:31,15.31,993.63,1019.42,214,17.32,-9.31,-21,1
1587295971,2020-04-19 13:32,15.65,993.58,1019.36,214,17.44,-8.93,-22,1
1587296031,2020-04-19 13:33,15.62,993.61,1019.40,214,17.57,-8.85,-21,1
1587296091,2020-04-19 13:34,14.98,993.62,1019.40,214,17.60,-9.36,-21,1
1587296151,2020-04-19 13:35,14.93,993.57,1019.35,214,17.66,-9.35,-22,1
1587296211,2020-04-19 13:36,14.93,993.63,1019.41,214,17.29,-9.65,-22,1
1587296271,2020-04-19 13:37,15.34,993.68,1019.46,214,17.68,-8.99,-20,1
1587296331,2020-04-19 13:38,14.63,993.73,1019.51,214,17.81,-9.49,-22,1
1587296392,2020-04-19 13:39,14.43,993.77,1019.56,214,17.85,-9.63,-22,1
1587296452,2020-04-19 13:40,14.31,993.72,1019.50,214,17.88,-9.72,-22,1
1587296512,2020-04-19 13:41,14.33,993.78,1019.56,214,17.94,-9.65,-21,1
1587296572,2020-04-19 13:42,15.08,993.84,1019.63,214,18.05,-8.91,-20,1
1587296632,2020-04-19 13:43,14.34,993.82,1019.61,214,18.06,-9.55,-21,1
1587296692,2020-04-19 13:44,14.74,993.86,1019.65,214,18.05,-9.20,-22,1
1587296752,2020-04-19 13:45,14.01,993.79,1019.57,214,18.04,-9.86,-20,1
1587296812,2020-04-19 13:46,13.87,993.78,1019.56,214,17.90,-10.10,-21,1
1587296872,2020-04-19 13:47,13.74,993.78,1019.56,214,18.00,-10.14,-21,1
1587296932,2020-04-19 13:48,13.89,993.67,1019.46,214,17.83,-10.13,-22,1
1587296992,2020-04-19 13:49,14.19,993.70,1019.48,214,17.41,-10.19,-20,1
1587297052,2020-04-19 13:50,14.72,993.76,1019.54,214,17.72,-9.48,-22,1
1587297113,2020-04-19 13:51,14.33,993.81,1019.59,214,17.79,-9.77,-21,1
1587297173,2020-04-19 13:52,14.16,993.82,1019.61,214,17.85,-9.87,-21,1
1587297233,2020-04-19 13:53,14.29,993.76,1019.55,214,17.75,-9.83,-21,1
1587297293,2020-04-19 13:54,14.33,993.76,1019.54,214,17.48,-10.02,-23,1
1587297353,2020-04-19 13:55,14.15,993.69,1019.48,214,17.73,-9.98,-21,1
1587297413,2020-04-19 13:56,14.38,993.71,1019.50,214,17.77,-9.74,-22,1
1587297473,2020-04-19 13:57,15.17,993.78,1019.57,214,17.81,-9.03,-21,1
1587297533,2020-04-19 13:58,14.62,993.75,1019.53,214,17.81,-9.50,-20,1
1587297593,2020-04-19 13:59,14.51,993.80,1019.58,214,17.88,-9.54,-21,1
1587297653,2020-04-19 14:00,14.49,993.76,1019.54,214,17.47,-9.89,-21,1
1587297713,2020-04-19 14:01,14.96,993.81,1019.59,214,17.82,-9.20,-21,1
1587297774,2020-04-19 14:02,14.86,993.79,1019.58,214,17.78,-9.32,-22,1
1587297834,2020-04-19 14:03,14.76,993.83,1019.61,214,17.80,-9.39,-21,1
1587297894,2020-04-19 14:04,14.64,993.83,1019.61,214,17.72,-9.55,-21,1
1587297954,2020-04-19 14:05,14.82,993.86,1019.65,214,17.69,-9.42,-21,1
1587298014,2020-04-19 14:06,14.84,993.83,1019.61,214,17.61,-9.47,-22,1
1587298074,2020-04-19 14:07,15.07,993.80,1019.59,214,17.61,-9.28,-22,1
1587298134,2020-04-19 14:08,14.73,993.83,1019.61,214,17.58,-9.59,-20,1
1587298194,2020-04-19 14:09,15.34,993.82,1019.61,214,17.58,-9.07,-21,1
1587298254,2020-04-19 14:10,15.36,993.84,1019.62,214,17.39,-9.21,-20,1
1587298314,2020-04-19 14:11,14.71,993.91,1019.69,214,17.47,-9.69,-21,1
1587298374,2020-04-19 14:12,14.29,993.89,1019.68,214,17.09,-10.36,-21,1
1587298434,2020-04-19 14:13,14.44,994.02,1019.80,214,16.64,-10.60,-21,1
1587298495,2020-04-19 14:14,13.94,993.88,1019.66,214,16.90,-10.83,-21,1
1587298555,2020-04-19 14:15,14.59,993.96,1019.74,214,17.17,-10.04,-22,1
1587298615,2020-04-19 14:16,14.43,993.89,1019.67,214,17.23,-10.13,-21,1
1587298675,2020-04-19 14:17,14.12,993.91,1019.70,214,17.26,-10.38,-21,1
1587298735,2020-04-19 14:18,14.32,993.79,1019.58,214,17.04,-10.37,-21,1
1587298795,2020-04-19 14:19,13.52,993.87,1019.66,214,17.08,-11.07,-22,1
1587298855,2020-04-19 14:20,14.39,993.86,1019.65,214,17.31,-10.10,-21,1
1587298915,2020-04-19 14:21,14.18,993.87,1019.66,214,17.71,-9.97,-22,1
1587298975,2020-04-19 14:22,14.02,993.86,1019.64,214,17.72,-10.10,-21,1
1587299035,2020-04-19 14:23,13.47,993.87,1019.65,214,18.06,-10.34,-21,1
1587299095,2020-04-19 14:24,13.48,993.87,1019.65,214,18.01,-10.37,-21,1
1587299156,2020-04-19 14:25,13.48,993.84,1019.62,214,18.31,-10.13,-22,1
1587299216,2020-04-19 14:26,13.16,993.86,1019.64,214,18.33,-10.42,-23,1
1587299276,2020-04-19 14:27,13.35,993.85,1019.63,214,18.42,-10.16,-22,1
1587299336,2020-04-19 14:28,13.17,993.80,1019.58,214,18.36,-10.38,-22,1
1587299396,2020-04-19 14:29,13.56,993.84,1019.63,214,18.20,-10.14,-22,1
1587299456,2020-04-19 14:30,14.20,993.86,1019.64,214,17.87,-9.82,-23,1
1587299516,2020-04-19 14:31,14.26,993.82,1019.61,214,17.55,-10.02,-23,1
1587299576,2020-04-19 14:32,14.22,993.78,1019.57,214,17.81,-9.85,-22,1
1587299636,2020-04-19 14:33,14.16,993.80,1019.59,214,17.81,-9.90,-22,1
1587299696,2020-04-19 14:34,14.52,993.77,1019.56,214,18.07,-9.38,-22,1
1587299757,2020-04-19 14:35,14.62,993.86,1019.64,214,17.98,-9.36,-23,1
1587299817,2020-04-19 14:36,14.78,993.76,1019.54,214,17.73,-9.43,-22,1
1587299877,2020-04-19 14:37,14.82,993.82,1019.60,214,17.72,-9.39,-22,1
1587299937,2020-04-19 14:38,14.56,993.94,1019.73,214,18.04,-9.36,-21,1
1587299997,2020-04-19 14:39,14.69,993.90,1019.68,214,17.87,-9.39,-21,1
1587300057,2020-04-19 14:40,14.54,993.85,1019.63,214,18.24,-9.23,-21,1
1587300117,2020-04-19 14:41,14.62,993.90,1019.68,214,18.25,-9.15,-22,1
1587300177,2020-04-19 14:42,14.33,993.79,1019.58,214,18.48,-9.22,-23,1
1587300237,2020-04-19 14:43,14.45,993.79,1019.57,214,18.34,-9.22,-23,1
1587300297,2020-04-19 14:44,14.36,993.76,1019.55,214,18.32,-9.32,-21,1
1587300357,2020-04-19 14:45,14.45,993.76,1019.54,214,18.19,-9.34,-20,1
1587300418,2020-04-19 14:46,14.94,993.55,1019.34,214,18.04,-9.04,-21,1
1587300478,2020-04-19 14:47,14.18,993.71,1019.49,214,18.56,-9.28,-21,1
1587300538,2020-04-19 14:48,13.99,993.74,1019.53,214,18.82,-9.25,-22,1
1587300598,2020-04-19 14:49,14.00,993.67,1019.45,214,18.78,-9.28,-21,1
1587300659,2020-04-19 14:50,13.71,993.78,1019.56,214,19.33,-9.10,-22,1
1587300719,2020-04-19 14:51,13.27,993.77,1019.55,214,19.56,-9.34,-22,1
1587300779,2020-04-19 14:52,13.19,993.68,1019.46,214,19.68,-9.32,-21,1
1587300840,2020-04-19 14:54,12.90,993.66,1019.44,214,19.81,-9.50,-21,1
1587300900,2020-04-19 14:55,12.68,993.67,1019.45,214,20.17,-9.44,-23,1
1587300960,2020-04-19 14:56,12.75,993.69,1019.47,214,20.06,-9.46,-21,1
1587301020,2020-04-19 14:57,12.47,993.64,1019.42,214,20.67,-9.26,-22,1
1587301081,2020-04-19 14:58,11.67,993.65,1019.44,214,20.85,-9.96,-22,1
1587301141,2020-04-19 14:59,11.91,993.78,1019.56,214,20.90,-9.66,-21,1
1587301201,2020-04-19 15:00,12.36,993.63,1019.41,214,21.16,-8.99,-21,1
1587301262,2020-04-19 15:01,11.93,993.61,1019.39,214,21.36,-9.28,-21,1
1587301322,2020-04-19 15:02,11.39,993.66,1019.44,214,21.24,-9.96,-21,1
1587301382,2020-04-19 15:03,12.24,993.67,1019.46,214,21.11,-9.15,-21,1
1587301442,2020-04-19 15:04,12.23,993.58,1019.36,214,21.13,-9.14,-21,1
1587301503,2020-04-19 15:05,12.02,993.56,1019.35,214,20.96,-9.50,-22,1
1587301563,2020-04-19 15:06,11.69,993.53,1019.31,214,20.95,-9.86,-23,1
1587301623,2020-04-19 15:07,12.18,993.58,1019.36,214,20.68,-9.54,-23,1
1587301683,2020-04-19 15:08,12.60,993.54,1019.33,214,20.81,-9.02,-21,1
1587301744,2020-04-19 15:09,12.26,993.60,1019.38,214,20.66,-9.48,-20,1
1587301804,2020-04-19 15:10,12.34,993.52,1019.30,214,20.34,-9.64,-22,1
1587301864,2020-04-19 15:11,12.40,993.37,1019.16,214,20.57,-9.41,-21,1
1587301925,2020-04-19 15:12,12.57,993.65,1019.43,214,20.77,-9.07,-21,1
1587301985,2020-04-19 15:13,12.21,993.64,1019.42,214,21.20,-9.11,-21,1
1587302045,2020-04-19 15:14,12.40,993.64,1019.43,214,21.41,-8.75,-22,1
1587302105,2020-04-19 15:15,11.47,993.68,1019.47,214,21.63,-9.57,-21,1
1587302166,2020-04-19 15:16,11.58,993.60,1019.39,214,22.09,-9.09,-22,1
1587302226,2020-04-19 15:17,11.19,993.67,1019.46,214,21.94,-9.64,-21,1
1587302286,2020-04-19 15:18,11.48,993.69,1019.48,214,21.20,-9.89,-22,1
1587302347,2020-04-19 15:19,11.50,993.84,1019.62,214,21.33,-9.77,-22,1
1587302407,2020-04-19 15:20,11.22,993.63,1019.42,214,21.84,-9.68,-23,1
1587302467,2020-04-19 15:21,11.29,993.95,1019.74,214,21.48,-9.89,-21,1
1587302527,2020-04-19 15:22,11.40,993.59,1019.37,214,21.72,-9.57,-22,1
1587302588,2020-04-19 15:23,11.38,993.55,1019.33,214,22.16,-9.26,-21,1
1587302648,2020-04-19 15:24,11.06,993.52,1019.30,214,22.20,-9.59,-22,1
1587302708,2020-04-19 15:25,10.95,993.50,1019.28,214,22.38,-9.57,-21,1
1587302768,2020-04-19 15:26,11.34,993.54,1019.32,214,22.44,-9.08,-21,1
1587302829,2020-04-19 15:27,10.78,993.53,1019.32,214,22.66,-9.56,-21,1
1587302889,2020-04-19 15:28,11.09,993.45,1019.23,214,23.12,-8.84,-23,1
1587302949,2020-04-19 15:29,10.88,993.55,1019.33,214,23.27,-8.97,-21,1
1587303010,2020-04-19 15:30,10.50,993.57,1019.36,214,23.40,-9.33,-22,1
1587303070,2020-04-19 15:31,10.23,993.46,1019.25,214,23.60,-9.51,-20,1
1587303130,2020-04-19 15:32,10.22,993.45,1019.23,214,23.66,-9.47,-21,1
1587303190,2020-04-19 15:33,10.61,993.50,1019.28,214,23.90,-8.81,-22,1
1587303251,2020-04-19 15:34,10.63,993.46,1019.24,214,23.41,-9.16,-21,1
1587303311,2020-04-19 15:35,10.27,993.55,1019.34,214,23.91,-9.22,-23,1
1587303371,2020-04-19 15:36,10.09,993.41,1019.20,214,23.99,-9.38,-23,1
1587303432,2020-04-19 15:37,9.97,993.44,1019.23,214,24.19,-9.38,-22,1
1587303492,2020-04-19 15:38,9.79,993.36,1019.14,214,24.20,-9.60,-22,1
1587303552,2020-04-19 15:39,9.74,993.45,1019.23,214,24.51,-9.43,-22,1
1587303612,2020-04-19 15:40,9.76,993.39,1019.17,214,24.79,-9.19,-22,1
1587303673,2020-04-19 15:41,9.89,993.38,1019.17,214,24.84,-8.99,-21,1
1587303733,2020-04-19 15:42,9.63,993.34,1019.13,214,25.13,-9.11,-22,1
1587303793,2020-04-19 15:43,9.40,993.32,1019.10,214,25.22,-9.34,-22,1
1587303853,2020-04-19 15:44,9.77,993.37,1019.15,214,25.61,-8.56,-21,1
1587303914,2020-04-19 15:45,9.19,993.33,1019.11,214,25.63,-9.32,-21,1
1587303974,2020-04-19 15:46,9.24,993.37,1019.15,214,25.73,-9.18,-22,1
1587304034,2020-04-19 15:47,9.18,993.37,1019.15,214,25.75,-9.24,-23,1
1587304095,2020-04-19 15:48,9.03,993.30,1019.08,214,25.69,-9.50,-20,1
1587304155,2020-04-19 15:49,9.09,993.28,1019.06,214,25.54,-9.54,-22,1
1587304215,2020-04-19 15:50,8.93,993.39,1019.17,214,25.76,-9.59,-21,1
1587304275,2020-04-19 15:51,8.97,993.25,1019.03,214,25.56,-9.68,-22,1
1587304336,2020-04-19 15:52,9.28,993.29,1019.07,214,26.09,-8.85,-21,1
1587304396,2020-04-19 15:53,9.07,993.29,1019.07,214,26.21,-9.06,-21,1
1587304456,2020-04-19 15:54,8.78,993.28,1019.06,214,26.36,-9.36,-22,1
1587304517,2020-04-19 15:55,8.38,993.43,1019.22,214,26.51,-9.83,-23,1
1587304577,2020-04-19 15:56,8.54,993.48,1019.26,214,26.79,-9.39,-21,1
1587304637,2020-04-19 15:57,8.28,993.48,1019.27,214,26.83,-9.74,-21,1
1587304697,2020-04-19 15:58,7.93,993.36,1019.15,214,25.84,-11.03,-23,1
1587304758,2020-04-19 15:59,7.94,993.38,1019.16,214,25.82,-11.03,-21,1
1587304818,2020-04-19 16:00,8.35,993.35,1019.13,214,25.31,-10.78,-22,1
1587304878,2020-04-19 16:01,8.79,993.38,1019.17,214,24.63,-10.64,-21,1
1587304939,2020-04-19 16:02,8.39,993.48,1019.26,214,25.14,-10.84,-21,1
1587304999,2020-04-19 16:03,8.84,993.49,1019.27,214,24.16,-10.92,-22,1
1587305059,2020-04-19 16:04,9.31,993.37,1019.15,214,23.72,-10.60,-20,1
1587305119,2020-04-19 16:05,8.93,993.44,1019.23,214,24.24,-10.73,-21,1
1587305180,2020-04-19 16:06,8.46,994.04,1019.82,214,24.90,-10.92,-21,1
1587305240,2020-04-19 16:07,8.39,993.59,1019.38,214,24.68,-11.18,-21,1
1587305300,2020-04-19 16:08,8.93,993.39,1019.17,214,24.74,-10.36,-21,1
1587305361,2020-04-19 16:09,8.18,993.41,1019.19,214,25.31,-11.03,-20,1
1587305421,2020-04-19 16:10,8.04,993.61,1019.39,214,25.36,-11.22,-21,1
1587305481,2020-04-19 16:11,8.41,993.62,1019.40,214,25.10,-10.84,-22,1
1587305541,2020-04-19 16:12,8.39,993.33,1019.12,214,25.00,-10.95,-23,1
1587305602,2020-04-19 16:13,8.87,993.63,1019.41,214,24.02,-10.98,-20,1
1587305662,2020-04-19 16:14,8.51,993.44,1019.23,214,24.81,-10.91,-21,1
1587305722,2020-04-19 16:15,9.08,993.20,1018.98,214,24.12,-10.62,-22,1
1587305782,2020-04-19 16:16,8.59,993.41,1019.20,214,24.67,-10.91,-21,1
1587305843,2020-04-19 16:17,8.74,993.43,1019.22,214,25.43,-10.11,-22,1
1587305903,2020-04-19 16:18,8.32,993.46,1019.25,214,25.67,-10.56,-20,1
1587305963,2020-04-19 16:19,8.22,993.49,1019.27,214,26.40,-10.17,-20,1
1587306024,2020-04-19 16:20,7.73,993.49,1019.28,214,26.79,-10.65,-21,1
1587306084,2020-04-19 16:21,7.91,993.74,1019.52,214,26.52,-10.55,-23,1
1587306144,2020-04-19 16:22,8.02,993.52,1019.31,214,26.29,-10.56,-22,1
1587306204,2020-04-19 16:23,7.87,993.53,1019.31,214,26.79,-10.43,-20,1
1587306265,2020-04-19 16:24,9.01,993.57,1019.35,214,24.67,-10.30,-21,1
1587306325,2020-04-19 16:25,8.55,993.85,1019.64,214,25.36,-10.45,-21,1
1587306385,2020-04-19 16:26,9.24,993.53,1019.32,214,24.36,-10.22,-21,1
1587306445,2020-04-19 16:27,9.25,993.33,1019.11,214,24.52,-10.08,-22,1
1587306506,2020-04-19 16:28,8.83,993.43,1019.21,214,25.39,-10.01,-22,1
1587306566,2020-04-19 16:29,8.55,993.49,1019.27,214,26.05,-9.93,-21,1
1587306626,2020-04-19 16:30,8.30,993.41,1019.19,214,26.82,-9.72,-22,1
1587306687,2020-04-19 16:31,8.07,993.42,1019.21,214,27.19,-9.81,-23,1
1587306747,2020-04-19 16:32,8.40,993.54,1019.32,214,26.45,-9.85,-22,1
1587306807,2020-04-19 16:33,7.98,993.50,1019.28,214,26.81,-10.23,-21,1
1587306867,2020-04-19 16:34,8.07,993.46,1019.24,214,26.67,-10.19,-23,1
1587306928,2020-04-19 16:35,8.32,993.42,1019.20,214,26.49,-9.94,-22,1
1587306988,2020-04-19 16:36,8.40,993.45,1019.23,214,26.73,-9.65,-21,1
1587307048,2020-04-19 16:37,8.41,993.42,1019.20,214,26.17,-10.05,-22,1
1587307108,2020-04-19 16:38,8.88,993.68,1019.46,214,25.25,-10.05,-21,1
1587307169,2020-04-19 16:39,9.66,993.48,1019.27,214,24.25,-9.74,-21,1
1587307229,2020-04-19 16:40,10.31,993.32,1019.10,214,23.42,-9.54,-22,1
1587307289,2020-04-19 16:41,9.92,993.67,1019.46,214,24.24,-9.40,-21,1
1587307350,2020-04-19 16:42,10.01,993.46,1019.24,214,24.09,-9.41,-21,1
1587307410,2020-04-19 16:43,9.58,993.49,1019.27,214,24.85,-9.39,-21,1
1587307470,2020-04-19 16:44,10.28,993.42,1019.21,214,23.97,-9.16,-23,1
1587307530,2020-04-19 16:45,9.90,993.55,1019.33,214,24.42,-9.29,-22,1
1587307591,2020-04-19 16:46,9.63,993.40,1019.18,214,25.03,-9.19,-21,1
1587307651,2020-04-19 16:47,9.63,993.41,1019.20,214,25.18,-9.07,-22,1
1587307711,2020-04-19 16:48,9.43,993.43,1019.21,214,25.50,-9.09,-21,1
1587307772,2020-04-19 16:49,9.39,993.54,1019.33,214,25.20,-9.37,-22,1
1587307832,2020-04-19 16:50,9.57,993.46,1019.24,214,25.67,-8.77,-22,1
1587307892,2020-04-19 16:51,9.04,993.44,1019.22,214,25.88,-9.35,-20,1
1587307952,2020-04-19 16:52,9.15,993.36,1019.14,214,25.74,-9.30,-22,1
1587308013,2020-04-19 16:53,9.06,993.36,1019.14,214,25.85,-9.34,-23,1
1587308073,2020-04-19 16:54,9.02,993.40,1019.18,214,25.88,-9.37,-21,1
1587308133,2020-04-19 16:55,8.90,993.48,1019.26,214,26.09,-9.38,-21,1
1587308193,2020-04-19 16:56,9.12,993.31,1019.09,214,25.76,-9.32,-22,1
1587308254,2020-04-19 16:57,9.30,993.63,1019.41,214,25.36,-9.37,-22,1
1587308314,2020-04-19 16:58,9.79,993.53,1019.31,214,25.26,-8.79,-23,1
1587308374,2020-04-19 16:59,10.25,993.47,1019.25,214,24.30,-8.94,-20,1
1587308435,2020-04-19 17:00,10.07,993.51,1019.29,214,24.72,-8.85,-21,1
1587308495,2020-04-19 17:01,9.94,993.51,1019.29,214,25.00,-8.80,-21,1
1587308555,2020-04-19 17:02,10.31,993.46,1019.24,214,24.51,-8.71,-21,1
1587308615,2020-04-19 17:03,10.08,993.49,1019.27,214,24.70,-8.85,-21,1
1587308676,2020-04-19 17:04,9.88,993.49,1019.28,214,25.11,-8.79,-21,1
1587308736,2020-04-19 17:05,9.87,993.54,1019.32,214,25.18,-8.75,-21,1
1587308796,2020-04-19 17:06,9.94,993.47,1019.25,214,25.06,-8.76,-21,1
1587308857,2020-04-19 17:07,9.72,993.37,1019.15,214,25.54,-8.68,-21,1
1587308917,2020-04-19 17:08,9.95,993.44,1019.23,214,25.12,-8.69,-21,1
1587308977,2020-04-19 17:09,10.36,993.63,1019.41,214,24.86,-8.37,-21,1
1587309037,2020-04-19 17:10,10.68,993.44,1019.22,214,24.46,-8.29,-22,1
1587309098,2020-04-19 17:11,10.83,993.47,1019.25,214,24.21,-8.31,-20,1
1587309158,2020-04-19 17:12,11.33,993.47,1019.25,214,23.64,-8.16,-21,1
1587309218,2020-04-19 17:13,10.71,993.60,1019.38,214,24.78,-8.01,-21,1
1587309279,2020-04-19 17:14,10.30,993.44,1019.22,214,25.29,-8.12,-21,1
1587309339,2020-04-19 17:15,10.59,993.46,1019.25,214,24.83,-8.12,-21,1
1587309399,2020-04-19 17:16,10.46,993.63,1019.41,214,24.86,-8.25,-21,1
1587309459,2020-04-19 17:17,11.02,993.50,1019.29,214,24.23,-8.07,-21,1
1587309520,2020-04-19 17:18,12.13,993.76,1019.54,214,22.59,-8.11,-20,1
1587309580,2020-04-19 17:19,11.11,993.39,1019.17,214,24.26,-7.94,-20,1
1587309640,2020-04-19 17:20,11.11,993.47,1019.26,214,24.22,-7.97,-21,1
1587309700,2020-04-19 17:21,11.14,993.37,1019.15,214,24.29,-7.89,-20,1
1587309761,2020-04-19 17:22,12.03,993.68,1019.46,214,23.34,-7.63,-21,1
1587309821,2020-04-19 17:23,11.47,993.60,1019.39,214,23.99,-7.73,-21,1
1587309881,2020-04-19 17:24,11.23,993.65,1019.43,214,24.27,-7.79,-21,1
1587309942,2020-04-19 17:25,11.09,993.57,1019.35,214,24.58,-7.72,-21,1
1587310002,2020-04-19 17:26,10.96,993.51,1019.29,214,24.69,-7.78,-21,1
1587310062,2020-04-19 17:27,10.79,993.49,1019.28,214,24.94,-7.80,-21,1
1587310122,2020-04-19 17:28,10.71,993.57,1019.36,214,25.08,-7.78,-21,1
1587310183,2020-04-19 17:29,11.32,993.67,1019.45,214,24.16,-7.78,-21,1
1587310243,2020-04-19 17:30,10.47,993.62,1019.41,214,25.06,-8.09,-23,1
1587310303,2020-04-19 17:31,10.44,993.49,1019.27,214,25.38,-7.88,-22,1
1587310363,2020-04-19 17:32,10.02,993.55,1019.33,214,25.64,-8.21,-23,1
1587310424,2020-04-19 17:33,10.64,993.55,1019.34,214,24.99,-7.94,-21,1
1587310484,2020-04-19 17:34,10.46,993.64,1019.42,214,25.34,-7.88,-20,1
1587310544,2020-04-19 17:35,10.70,993.49,1019.28,214,25.16,-7.73,-21,1
1587310605,2020-04-19 17:36,10.61,993.44,1019.23,214,25.22,-7.80,-22,1
1587310665,2020-04-19 17:37,10.42,993.53,1019.32,214,25.59,-7.74,-21,1
1587310725,2020-04-19 17:38,10.43,993.76,1019.55,214,25.35,-7.92,-21,1
1587310785,2020-04-19 17:39,11.50,993.77,1019.55,214,23.76,-7.88,-21,1
1587310846,2020-04-19 17:40,10.92,993.61,1019.39,214,24.84,-7.71,-20,1
1587310906,2020-04-19 17:41,10.83,993.56,1019.34,214,24.94,-7.74,-22,1
1587310966,2020-04-19 17:42,10.92,993.62,1019.40,214,24.78,-7.76,-22,1
1587311027,2020-04-19 17:43,11.66,993.94,1019.72,214,23.58,-7.84,-22,1
1587311087,2020-04-19 17:44,11.51,993.61,1019.39,214,23.66,-7.95,-21,1
1587311147,2020-04-19 17:45,11.63,993.72,1019.51,214,23.84,-7.67,-21,1
1587311207,2020-04-19 17:46,11.67,993.62,1019.41,214,23.76,-7.69,-23,1
1587311268,2020-04-19 17:47,12.80,993.61,1019.39,214,22.16,-7.74,-21,1
1587311328,2020-04-19 17:48,12.50,993.65,1019.43,214,22.75,-7.59,-23,1
1587311388,2020-04-19 17:49,12.30,993.72,1019.50,214,22.93,-7.66,-21,1
1587311448,2020-04-19 17:50,12.85,993.70,1019.48,214,21.78,-8.00,-21,1
1587311508,2020-04-19 17:51,12.57,993.76,1019.54,214,22.69,-7.57,-21,1
1587311568,2020-04-19 17:52,12.58,993.70,1019.48,214,22.55,-7.67,-22,1
1587311628,2020-04-19 17:53,12.44,993.68,1019.46,214,22.77,-7.64,-22,1
1587311689,2020-04-19 17:54,12.13,993.73,1019.51,214,22.83,-7.92,-21,1
1587311749,2020-04-19 17:55,12.18,993.82,1019.60,214,23.16,-7.60,-22,1
1587311809,2020-04-19 17:56,12.60,993.73,1019.51,214,22.41,-7.76,-21,1
1587311869,2020-04-19 17:57,12.39,993.65,1019.43,214,23.02,-7.49,-21,1
1587311929,2020-04-19 17:58,12.15,993.69,1019.48,214,23.19,-7.62,-22,1
1587311989,2020-04-19 17:59,11.68,993.72,1019.50,214,23.33,-8.02,-21,1
1587312049,2020-04-19 18:00,11.69,993.67,1019.46,214,23.65,-7.75,-22,1
1587312109,2020-04-19 18:01,11.65,993.77,1019.55,214,23.83,-7.66,-21,1
1587312169,2020-04-19 18:02,11.58,993.74,1019.53,214,23.90,-7.68,-20,1
1587312229,2020-04-19 18:03,11.42,993.81,1019.59,214,24.21,-7.62,-22,1
1587312289,2020-04-19 18:04,11.26,993.82,1019.61,214,24.04,-7.94,-21,1
1587312350,2020-04-19 18:05,11.18,993.73,1019.51,214,24.40,-7.74,-20,1
1587312410,2020-04-19 18:06,11.10,993.72,1019.50,214,24.66,-7.64,-20,1
1587312470,2020-04-19 18:07,10.97,993.70,1019.48,214,24.62,-7.82,-21,1
1587312530,2020-04-19 18:08,11.06,993.73,1019.51,214,25.03,-7.40,-21,1
1587312590,2020-04-19 18:09,10.58,993.64,1019.42,214,25.08,-7.94,-21,1
1587312650,2020-04-19 18:10,10.69,993.64,1019.43,214,25.29,-7.64,-22,1
1587312710,2020-04-19 18:11,10.38,993.79,1019.58,214,25.63,-7.77,-21,1
1587312770,2020-04-19 18:12,10.20,993.71,1019.50,214,25.58,-8.02,-21,1
1587312830,2020-04-19 18:13,10.07,993.79,1019.57,214,25.74,-8.07,-22,1
1587312890,2020-04-19 18:14,10.54,994.10,1019.88,214,24.99,-8.06,-23,1
1587312950,2020-04-19 18:15,10.90,993.77,1019.56,214,24.84,-7.74,-23,1
1587313010,2020-04-19 18:16,10.54,993.87,1019.65,214,25.04,-8.02,-21,1
1587313071,2020-04-19 18:17,10.98,993.91,1019.70,214,24.35,-8.02,-22,1
1587313131,2020-04-19 18:18,10.73,993.74,1019.52,214,25.10,-7.74,-22,1
1587313191,2020-04-19 18:19,10.50,993.82,1019.60,214,25.37,-7.82,-21,1
1587313251,2020-04-19 18:20,10.29,993.78,1019.56,214,25.47,-7.99,-20,1
1587313311,2020-04-19 18:21,10.42,993.80,1019.58,214,25.49,-7.82,-21,1
1587313371,2020-04-19 18:22,10.95,993.87,1019.66,214,24.54,-7.91,-20,1
1587313431,2020-04-19 18:23,11.33,993.75,1019.53,214,24.28,-7.67,-20,1
1587313491,2020-04-19 18:24,11.89,993.94,1019.72,214,23.71,-7.49,-22,1
1587313551,2020-04-19 18:25,11.49,993.87,1019.66,214,24.30,-7.47,-21,1
1587313611,2020-04-19 18:26,11.68,994.07,1019.85,214,23.91,-7.56,-21,1
1587313671,2020-04-19 18:27,12.06,994.03,1019.82,214,23.58,-7.41,-20,1
1587313731,2020-04-19 18:28,13.40,993.82,1019.61,214,22.07,-7.22,-21,1
1587313792,2020-04-19 18:29,13.49,993.93,1019.71,214,22.06,-7.15,-20,1
1587313852,2020-04-19 18:30,12.67,994.07,1019.85,214,22.88,-7.32,-21,1
1587313912,2020-04-19 18:31,12.86,994.00,1019.78,214,22.81,-7.18,-20,1
1587313972,2020-04-19 18:32,14.47,994.05,1019.83,214,20.67,-7.35,-20,1
1587314032,2020-04-19 18:33,13.77,993.97,1019.75,214,21.51,-7.32,-21,1
1587314092,2020-04-19 18:34,15.00,994.07,1019.86,214,20.14,-7.31,-21,1
1587314152,2020-04-19 18:35,15.23,994.35,1020.13,214,19.93,-7.27,-22,1
1587314212,2020-04-19 18:36,16.12,994.07,1019.85,214,19.20,-7.13,-21,1
1587314272,2020-04-19 18:37,16.12,994.13,1019.91,214,19.10,-7.20,-23,1
1587314332,2020-04-19 18:38,15.67,994.14,1019.92,214,19.51,-7.25,-21,1
1587314392,2020-04-19 18:39,16.34,994.01,1019.80,214,18.90,-7.19,-21,1
1587314452,2020-04-19 18:40,15.88,994.12,1019.90,214,19.27,-7.26,-21,1
1587314513,2020-04-19 18:41,15.85,994.16,1019.94,214,19.28,-7.28,-21,1
1587314573,2020-04-19 18:42,16.08,994.14,1019.92,214,19.09,-7.25,-21,1
1587314633,2020-04-19 18:43,16.03,994.17,1019.95,214,19.18,-7.22,-22,1
1587314693,2020-04-19 18:44,16.95,994.48,1020.26,214,18.24,-7.26,-21,1
1587314753,2020-04-19 18:45,16.73,994.22,1020.01,214,18.60,-7.13,-21,1
1587314813,2020-04-19 18:46,16.60,994.23,1020.01,214,18.60,-7.23,-20,1
1587314876,2020-04-19 18:47,16.58,994.33,1020.11,214,18.51,-7.32,-20,1
1587314936,2020-04-19 18:48,16.54,994.23,1020.02,214,18.55,-7.32,-20,1
1587314997,2020-04-19 18:49,16.77,994.19,1019.97,214,18.34,-7.31,-21,1
1587315057,2020-04-19 18:50,16.99,994.22,1020.00,214,18.02,-7.40,-21,1
1587315117,2020-04-19 18:51,18.10,994.20,1019.98,214,17.39,-7.10,-21,1
1587315177,2020-04-19 18:52,18.34,994.23,1020.01,214,17.26,-7.03,-20,1
1587315238,2020-04-19 18:53,18.20,994.25,1020.04,214,17.40,-7.01,-21,1
1587315298,2020-04-19 18:54,18.10,994.24,1020.03,214,17.35,-7.13,-22,1
1587315358,2020-04-19 18:55,17.81,994.25,1020.04,214,17.40,-7.30,-23,1
1587315418,2020-04-19 18:56,18.32,994.27,1020.06,214,17.22,-7.08,-22,1
1587315479,2020-04-19 18:57,18.07,994.30,1020.09,214,17.23,-7.25,-22,1
1587315539,2020-04-19 18:58,19.16,994.26,1020.04,214,16.85,-6.80,-22,1
1587315599,2020-04-19 18:59,18.84,994.31,1020.10,214,16.71,-7.14,-21,1
1587315660,2020-04-19 19:01,18.69,994.35,1020.13,214,16.84,-7.13,-22,1
1587315720,2020-04-19 19:02,18.95,994.41,1020.19,214,16.64,-7.12,-21,1
1587315780,2020-04-19 19:03,19.28,994.46,1020.25,214,16.47,-7.04,-20,1
1587315840,2020-04-19 19:04,19.76,994.47,1020.26,214,16.10,-7.02,-21,1
1587315901,2020-04-19 19:05,19.29,994.49,1020.27,214,16.32,-7.15,-21,1
1587315961,2020-04-19 19:06,19.38,994.46,1020.24,214,16.23,-7.17,-21,1
1587316021,2020-04-19 19:07,19.68,994.42,1020.21,214,16.02,-7.14,-21,1
1587316082,2020-04-19 19:08,19.44,994.52,1020.30,214,16.13,-7.21,-22,1
1587316142,2020-04-19 19:09,19.76,994.43,1020.21,214,16.01,-7.09,-20,1
1587316202,2020-04-19 19:10,19.90,994.55,1020.33,214,15.83,-7.15,-21,1
1587316262,2020-04-19 19:11,19.68,994.56,1020.35,214,15.91,-7.23,-23,1
1587316323,2020-04-19 19:12,19.71,994.64,1020.43,214,15.85,-7.26,-21,1
1587316383,2020-04-19 19:13,20.48,994.61,1020.39,214,15.52,-7.04,-23,1
1587316443,2020-04-19 19:14,20.21,994.58,1020.37,214,15.69,-7.07,-21,1
1587316504,2020-04-19 19:15,20.37,994.79,1020.58,214,15.44,-7.18,-22,1
1587316564,2020-04-19 19:16,21.46,994.73,1020.51,214,14.72,-7.10,-22,1
1587316624,2020-04-19 19:17,20.79,994.70,1020.48,214,15.07,-7.22,-21,1
1587316684,2020-04-19 19:18,20.91,994.70,1020.48,214,15.06,-7.15,-22,1
1587316745,2020-04-19 19:19,21.72,994.74,1020.52,214,14.53,-7.10,-21,1
1587316805,2020-04-19 19:20,21.36,994.70,1020.48,214,14.74,-7.14,-20,1
1587316865,2020-04-19 19:21,21.02,994.71,1020.49,214,14.91,-7.21,-20,1
1587316925,2020-04-19 19:22,20.79,994.75,1020.53,214,14.98,-7.29,-22,1
1587316986,2020-04-19 19:23,21.31,994.84,1020.62,214,14.75,-7.16,-23,1
1587317046,2020-04-19 19:24,20.73,994.86,1020.64,214,14.94,-7.36,-21,1
1587317106,2020-04-19 19:25,21.09,994.82,1020.60,214,14.69,-7.35,-22,1
1587317167,2020-04-19 19:26,21.50,994.89,1020.67,214,14.48,-7.28,-21,1
1587317227,2020-04-19 19:27,20.90,994.94,1020.72,214,14.75,-7.41,-22,1
1587317287,2020-04-19 19:28,20.89,994.94,1020.73,214,14.72,-7.45,-21,1
1587317347,2020-04-19 19:29,21.05,995.08,1020.86,214,14.46,-7.57,-22,1
1587317408,2020-04-19 19:30,21.04,994.94,1020.73,214,14.42,-7.61,-21,1
1587317468,2020-04-19 19:31,21.10,994.99,1020.78,214,14.30,-7.67,-21,1
1587317528,2020-04-19 19:32,20.80,995.00,1020.78,214,14.52,-7.67,-21,1
1587317589,2020-04-19 19:33,20.69,995.03,1020.81,214,14.53,-7.73,-21,1
1587317649,2020-04-19 19:34,20.64,995.05,1020.83,214,14.51,-7.78,-22,1
1587317709,2020-04-19 19:35,20.47,995.02,1020.81,214,14.53,-7.87,-23,1
1587317769,2020-04-19 19:36,20.57,995.00,1020.78,214,14.47,-7.86,-21,1
1587317830,2020-04-19 19:37,20.46,995.06,1020.84,214,14.44,-7.95,-22,1
1587317890,2020-04-19 19:38,20.36,994.98,1020.76,214,14.46,-8.00,-22,1
1587317950,2020-04-19 19:39,20.34,995.07,1020.85,214,14.45,-8.02,-21,1
1587318010,2020-04-19 19:40,20.40,995.09,1020.88,214,14.39,-8.03,-23,1
1587318071,2020-04-19 19:41,20.33,995.18,1020.96,214,14.40,-8.07,-22,1
1587318131,2020-04-19 19:42,20.64,995.16,1020.95,214,14.27,-7.98,-21,1
1587318191,2020-04-19 19:43,20.45,995.13,1020.92,214,14.25,-8.11,-20,1
1587318252,2020-04-19 19:44,20.34,995.18,1020.96,214,14.25,-8.18,-21,1
1587318312,2020-04-19 19:45,20.68,995.18,1020.96,214,14.11,-8.09,-22,1
1587318372,2020-04-19 19:46,20.55,995.20,1020.98,214,14.13,-8.15,-22,1
1587318432,2020-04-19 19:47,20.62,995.28,1021.06,214,14.05,-8.18,-24,1
1587318493,2020-04-19 19:48,20.54,995.17,1020.95,214,13.85,-8.40,-21,1
1587318553,2020-04-19 19:49,20.55,995.20,1020.98,214,13.88,-8.36,-23,1
1587318613,2020-04-19 19:50,20.47,995.22,1021.00,214,13.96,-8.34,-21,1
1587318674,2020-04-19 19:51,20.45,995.22,1021.00,214,13.89,-8.42,-22,1
1587318734,2020-04-19 19:52,20.43,995.24,1021.02,214,13.90,-8.42,-21,1
1587318794,2020-04-19 19:53,20.33,995.23,1021.02,214,13.93,-8.46,-21,1
1587318854,2020-04-19 19:54,20.39,995.26,1021.04,214,13.87,-8.47,-23,1
1587318915,2020-04-19 19:55,20.47,995.20,1020.98,214,13.77,-8.51,-22,1
1587318975,2020-04-19 19:56,20.71,995.29,1021.07,214,13.71,-8.40,-23,1
1587319035,2020-04-19 19:57,20.38,995.30,1021.08,214,13.80,-8.54,-21,1
1587319095,2020-04-19 19:58,20.47,995.24,1021.03,214,13.69,-8.57,-22,1
1587319156,2020-04-19 19:59,20.53,995.28,1021.07,214,13.72,-8.51,-21,1
1587319216,2020-04-19 20:00,20.31,995.32,1021.11,214,13.72,-8.65,-20,1
1587319276,2020-04-19 20:01,20.38,995.34,1021.13,214,13.63,-8.68,-20,1
1587319337,2020-04-19 20:02,20.64,995.40,1021.18,214,13.50,-8.62,-21,1
1587319397,2020-04-19 20:03,19.94,995.38,1021.16,214,13.55,-9.02,-23,1
1587319457,2020-04-19 20:04,20.30,995.43,1021.22,214,13.43,-8.90,-22,1
1587319517,2020-04-19 20:05,20.24,995.42,1021.20,214,13.50,-8.87,-21,1
1587319578,2020-04-19 20:06,20.06,995.48,1021.27,214,13.47,-9.01,-23,1
1587319638,2020-04-19 20:07,20.12,995.43,1021.21,214,13.49,-8.96,-22,1
1587319698,2020-04-19 20:08,20.02,995.39,1021.17,214,13.41,-9.08,-21,1
1587319759,2020-04-19 20:09,20.45,995.44,1021.23,214,12.91,-9.24,-21,1
1587319819,2020-04-19 20:10,20.53,995.50,1021.28,214,12.82,-9.26,-21,1
1587319879,2020-04-19 20:11,20.50,995.52,1021.30,214,12.79,-9.30,-24,1
1587319939,2020-04-19 20:12,20.52,995.50,1021.28,214,12.84,-9.25,-21,1
1587320000,2020-04-19 20:13,20.46,995.53,1021.31,214,12.70,-9.40,-24,1
1587320060,2020-04-19 20:14,20.31,995.58,1021.36,214,12.77,-9.44,-23,1
1587320120,2020-04-19 20:15,20.01,995.64,1021.43,214,12.92,-9.50,-20,1
1587320180,2020-04-19 20:16,19.95,995.59,1021.37,214,12.93,-9.53,-21,1
1587320241,2020-04-19 20:17,19.91,995.67,1021.45,214,12.89,-9.59,-22,1
1587320301,2020-04-19 20:18,19.77,995.68,1021.46,214,12.99,-9.60,-21,1
1587320361,2020-04-19 20:19,20.03,995.79,1021.58,214,12.29,-10.01,-22,1
1587320421,2020-04-19 20:20,19.87,995.72,1021.50,214,12.55,-9.90,-21,1
1587320482,2020-04-19 20:21,19.80,995.74,1021.52,214,12.69,-9.83,-28,1
1587320542,2020-04-19 20:22,19.89,995.74,1021.53,214,12.79,-9.69,-20,1
1587320602,2020-04-19 20:23,19.32,995.75,1021.53,214,12.84,-10.01,-23,1
1587320663,2020-04-19 20:24,19.16,995.75,1021.53,214,12.79,-10.16,-22,1
1587320723,2020-04-19 20:25,19.06,995.77,1021.56,214,12.79,-10.23,-21,1
1587320783,2020-04-19 20:26,19.18,995.74,1021.53,214,12.74,-10.19,-21,1
1587320843,2020-04-19 20:27,19.21,995.80,1021.58,214,12.65,-10.24,-24,1
1587320904,2020-04-19 20:28,19.08,995.78,1021.56,214,12.67,-10.31,-21,1
1587320964,2020-04-19 20:29,19.15,995.85,1021.63,214,12.67,-10.27,-21,1
1587321024,2020-04-19 20:30,19.18,995.89,1021.67,214,12.66,-10.26,-21,1
1587321084,2020-04-19 20:31,19.35,995.87,1021.66,214,12.24,-10.49,-23,1
1587321145,2020-04-19 20:32,19.22,995.91,1021.69,214,12.44,-10.41,-23,1
1587321205,2020-04-19 20:33,19.13,995.88,1021.66,214,12.42,-10.48,-22,1
1587321265,2020-04-19 20:34,19.22,996.03,1021.81,214,12.21,-10.60,-23,1
1587321326,2020-04-19 20:35,19.34,995.93,1021.71,214,12.23,-10.51,-20,1
1587321386,2020-04-19 20:36,19.27,995.90,1021.68,214,12.29,-10.50,-19,1
1587321446,2020-04-19 20:37,19.18,995.95,1021.73,214,12.19,-10.64,-24,1
1587321506,2020-04-19 20:38,19.54,996.01,1021.79,214,11.93,-10.63,-23,1
1587321567,2020-04-19 20:39,19.43,995.89,1021.68,214,12.08,-10.57,-22,1
1587321627,2020-04-19 20:40,19.74,996.10,1021.89,214,11.76,-10.64,-21,1
1587321687,2020-04-19 20:41,19.31,996.07,1021.85,214,12.09,-10.64,-23,1
1587321747,2020-04-19 20:42,19.55,996.04,1021.82,214,11.94,-10.61,-19,1
1587321808,2020-04-19 20:43,19.35,996.06,1021.84,214,12.09,-10.61,-20,1
1587321868,2020-04-19 20:44,19.77,996.06,1021.85,214,11.78,-10.60,-22,1
1587321928,2020-04-19 20:45,19.90,996.17,1021.95,214,11.84,-10.47,-21,1
1587321989,2020-04-19 20:46,19.80,996.13,1021.91,214,11.95,-10.44,-21,1
1587322049,2020-04-19 20:47,19.45,996.11,1021.89,214,12.01,-10.62,-20,1
1587322109,2020-04-19 20:48,19.45,996.13,1021.91,214,12.03,-10.60,-21,1
1587322169,2020-04-19 20:49,19.36,996.12,1021.91,214,12.07,-10.62,-21,1
1587322230,2020-04-19 20:50,19.55,996.19,1021.97,214,11.95,-10.60,-21,1
1587322290,2020-04-19 20:51,19.70,996.22,1022.01,214,11.90,-10.55,-22,1
1587322350,2020-04-19 20:52,19.83,996.12,1021.90,214,11.81,-10.54,-21,1
1587322410,2020-04-19 20:53,20.26,996.21,1021.99,214,11.50,-10.53,-21,1
1587322471,2020-04-19 20:54,19.88,996.18,1021.97,214,11.74,-10.56,-21,1
1587322531,2020-04-19 20:55,19.98,996.17,1021.95,214,11.78,-10.47,-22,1
1587322591,2020-04-19 20:56,19.83,996.22,1022.00,214,11.80,-10.55,-21,1
1587322652,2020-04-19 20:57,19.99,996.24,1022.02,214,11.72,-10.51,-22,1
1587322712,2020-04-19 20:58,19.71,996.24,1022.02,214,11.79,-10.64,-21,1
1587322772,2020-04-19 20:59,20.44,996.30,1022.08,214,11.51,-10.41,-20,1
1587322832,2020-04-19 21:00,20.17,996.23,1022.01,214,11.58,-10.52,-22,1
1587322893,2020-04-19 21:01,20.22,996.23,1022.01,214,11.70,-10.38,-22,1
1587322953,2020-04-19 21:02,20.14,996.25,1022.03,214,11.74,-10.40,-23,1
1587323013,2020-04-19 21:03,20.30,996.30,1022.09,214,11.69,-10.34,-21,1
1587323073,2020-04-19 21:04,20.89,996.36,1022.14,214,11.37,-10.25,-21,1
1587323134,2020-04-19 21:05,20.93,996.34,1022.12,214,11.32,-10.27,-21,1
1587323194,2020-04-19 21:06,20.41,996.36,1022.14,214,11.52,-10.42,-20,1
1587323254,2020-04-19 21:07,20.80,996.29,1022.07,214,11.51,-10.19,-21,1
1587323315,2020-04-19 21:08,20.71,996.34,1022.13,214,11.53,-10.23,-21,1
1587323375,2020-04-19 21:09,21.21,996.34,1022.12,214,11.30,-10.12,-23,1
1587323435,2020-04-19 21:10,20.65,996.33,1022.12,214,11.54,-10.25,-21,1
1587323495,2020-04-19 21:11,20.80,996.38,1022.16,214,11.44,-10.25,-20,1
1587323556,2020-04-19 21:12,21.37,996.39,1022.18,214,11.35,-9.98,-21,1
1587323616,2020-04-19 21:13,21.32,996.38,1022.17,214,11.22,-10.12,-21,1
1587323676,2020-04-19 21:14,22.42,996.40,1022.19,214,10.86,-9.78,-20,1
1587323737,2020-04-19 21:15,21.59,996.38,1022.16,214,11.13,-10.03,-20,1
1587323797,2020-04-19 21:16,22.20,996.45,1022.23,214,10.96,-9.83,-19,1
1587323857,2020-04-19 21:17,21.44,996.47,1022.25,214,11.18,-10.08,-20,1
1587323917,2020-04-19 21:18,21.61,996.46,1022.24,214,11.21,-9.96,-22,1
1587323978,2020-04-19 21:19,21.58,996.47,1022.26,214,11.23,-9.96,-21,1
1587324038,2020-04-19 21:20,22.59,996.59,1022.37,214,10.81,-9.73,-21,1
1587324098,2020-04-19 21:21,22.04,996.48,1022.26,214,11.09,-9.81,-23,1
1587324158,2020-04-19 21:22,22.21,996.51,1022.29,214,11.07,-9.72,-20,1
1587324219,2020-04-19 21:23,22.35,996.53,1022.31,214,11.09,-9.63,-22,1
1587324279,2020-04-19 21:24,22.63,996.55,1022.34,214,11.00,-9.55,-21,1
1587324339,2020-04-19 21:25,21.97,996.57,1022.36,214,11.11,-9.83,-21,1
1587324400,2020-04-19 21:26,22.86,996.54,1022.32,214,10.95,-9.46,-21,1
1587324460,2020-04-19 21:27,23.20,996.73,1022.51,214,10.73,-9.46,-21,1
1587324520,2020-04-19 21:28,22.93,996.64,1022.42,214,10.86,-9.50,-21,1
1587324580,2020-04-19 21:29,23.50,996.73,1022.51,214,10.65,-9.36,-20,1
1587324641,2020-04-19 21:30,23.96,996.71,1022.49,214,10.37,-9.35,-22,1
1587324701,2020-04-19 21:31,24.12,996.72,1022.51,214,10.37,-9.27,-20,1
1587324761,2020-04-19 21:32,23.99,996.64,1022.43,214,10.45,-9.27,-20,1
1587324821,2020-04-19 21:33,23.53,996.73,1022.52,214,10.63,-9.36,-21,1
1587324882,2020-04-19 21:34,23.23,996.71,1022.49,214,10.66,-9.50,-21,1
1587324942,2020-04-19 21:35,23.25,996.72,1022.51,214,10.71,-9.45,-22,1
1587325002,2020-04-19 21:36,22.85,996.75,1022.53,214,10.80,-9.59,-21,1
1587325063,2020-04-19 21:37,23.17,996.80,1022.58,214,10.80,-9.42,-19,1
1587325123,2020-04-19 21:38,22.81,996.77,1022.56,214,10.87,-9.56,-21,1
1587325183,2020-04-19 21:39,23.87,996.77,1022.55,214,10.80,-9.04,-21,1
1587325243,2020-04-19 21:40,24.10,996.79,1022.58,214,10.67,-9.03,-20,1
1587325304,2020-04-19 21:41,23.18,996.72,1022.50,214,10.73,-9.47,-20,1
1587325364,2020-04-19 21:42,23.34,996.72,1022.50,214,10.74,-9.38,-21,1
1587325424,2020-04-19 21:43,24.01,996.73,1022.52,214,10.66,-9.08,-21,1
1587325484,2020-04-19 21:44,24.11,996.70,1022.49,214,10.73,-8.97,-21,1
1587325545,2020-04-19 21:45,23.91,996.76,1022.55,214,10.74,-9.07,-20,1
1587325605,2020-04-19 21:46,23.14,996.69,1022.47,214,10.77,-9.46,-20,1
1587325665,2020-04-19 21:47,23.36,996.74,1022.52,214,10.76,-9.35,-22,1
1587325726,2020-04-19 21:48,23.85,996.77,1022.56,214,10.78,-9.06,-21,1
1587325786,2020-04-19 21:49,23.11,996.78,1022.56,214,10.82,-9.43,-24,1
1587325846,2020-04-19 21:50,23.83,996.78,1022.57,214,10.76,-9.10,-23,1
1587325906,2020-04-19 21:51,23.36,996.78,1022.56,214,10.83,-9.29,-21,1
1587325967,2020-04-19 21:52,23.46,996.77,1022.55,214,10.78,-9.27,-21,1
1587326027,2020-04-19 21:53,23.70,996.86,1022.64,214,10.76,-9.16,-20,1
1587326087,2020-04-19 21:54,23.45,996.82,1022.60,214,10.78,-9.28,-20,1
1587326148,2020-04-19 21:55,24.43,996.87,1022.66,214,10.65,-8.87,-21,1
1587326208,2020-04-19 21:56,23.37,996.89,1022.67,214,10.74,-9.36,-21,1
1587326268,2020-04-19 21:57,23.58,996.90,1022.68,214,10.70,-9.28,-20,1
1587326328,2020-04-19 21:58,23.69,996.87,1022.65,214,10.65,-9.26,-22,1
1587326388,2020-04-19 21:59,24.54,996.89,1022.67,214,10.64,-8.82,-21,1
1587326448,2020-04-19 22:00,24.49,996.92,1022.70,214,10.58,-8.90,-21,1
1587326509,2020-04-19 22:01,24.43,996.92,1022.70,214,10.59,-8.92,-20,1
1587326569,2020-04-19 22:02,24.91,996.85,1022.64,214,10.57,-8.69,-21,1
1587326629,2020-04-19 22:03,24.93,996.90,1022.68,214,10.49,-8.74,-21,1
1587326689,2020-04-19 22:04,24.48,996.85,1022.63,214,10.50,-8.97,-21,1
1587326749,2020-04-19 22:05,24.63,996.90,1022.68,214,10.54,-8.86,-21,1
1587326809,2020-04-19 22:06,25.30,996.93,1022.71,214,10.42,-8.62,-20,1
1587326869,2020-04-19 22:07,24.71,996.93,1022.72,214,10.48,-8.87,-21,1
1587326929,2020-04-19 22:08,24.89,996.96,1022.74,214,10.43,-8.82,-21,1
1587326989,2020-04-19 22:09,25.42,996.94,1022.73,214,10.26,-8.70,-21,1
1587327049,2020-04-19 22:10,25.26,996.94,1022.72,214,10.43,-8.63,-20,1
1587327109,2020-04-19 22:11,25.36,996.98,1022.77,214,10.44,-8.57,-21,1
1587327170,2020-04-19 22:12,25.27,996.99,1022.77,214,10.42,-8.63,-21,1
1587327230,2020-04-19 22:13,24.96,996.82,1022.60,214,10.42,-8.79,-21,1
1587327290,2020-04-19 22:14,24.19,996.95,1022.73,214,10.48,-9.14,-22,1
1587327350,2020-04-19 22:15,25.34,997.04,1022.82,214,10.45,-8.57,-21,1
1587327410,2020-04-19 22:16,25.48,997.01,1022.79,214,10.41,-8.54,-22,1
1587327470,2020-04-19 22:17,25.58,997.03,1022.82,214,10.42,-8.48,-21,1
1587327530,2020-04-19 22:18,25.63,996.90,1022.69,214,10.43,-8.44,-19,1
1587327590,2020-04-19 22:19,25.55,997.09,1022.87,214,10.43,-8.49,-21,1
1587327650,2020-04-19 22:20,25.43,997.07,1022.85,214,10.42,-8.55,-20,1
1587327710,2020-04-19 22:21,25.30,997.11,1022.89,214,10.45,-8.59,-21,1
1587327770,2020-04-19 22:22,25.05,997.11,1022.89,214,10.44,-8.73,-21,1
1587327830,2020-04-19 22:23,25.08,997.12,1022.90,214,10.45,-8.70,-21,1
1587327891,2020-04-19 22:24,25.68,997.13,1022.91,214,10.40,-8.44,-21,1
1587327951,2020-04-19 22:25,25.78,997.06,1022.84,214,10.41,-8.38,-21,1
1587328011,2020-04-19 22:26,25.78,997.14,1022.92,214,10.41,-8.39,-19,1
1587328071,2020-04-19 22:27,25.25,997.18,1022.96,214,10.42,-8.64,-20,1
1587328131,2020-04-19 22:28,25.71,997.19,1022.97,214,10.37,-8.45,-21,1
1587328191,2020-04-19 22:29,25.51,997.17,1022.96,214,10.38,-8.55,-22,1
1587328251,2020-04-19 22:30,25.71,997.14,1022.92,214,10.40,-8.43,-20,1
1587328311,2020-04-19 22:31,25.89,997.19,1022.97,214,10.39,-8.35,-21,1
1587328371,2020-04-19 22:32,25.53,997.19,1022.98,214,10.36,-8.55,-19,1
1587328431,2020-04-19 22:33,25.84,997.19,1022.98,214,10.39,-8.37,-20,1
1587328492,2020-04-19 22:34,25.84,997.14,1022.93,214,10.38,-8.38,-21,1
1587328552,2020-04-19 22:35,25.92,997.20,1022.99,214,10.36,-8.36,-21,1
1587328612,2020-04-19 22:36,25.35,997.20,1022.99,214,10.37,-8.63,-20,1
1587328672,2020-04-19 22:37,25.12,997.19,1022.97,214,10.34,-8.78,-22,1
1587328732,2020-04-19 22:38,26.10,997.20,1022.98,214,10.33,-8.29,-19,1
1587328792,2020-04-19 22:39,25.01,997.21,1022.99,214,10.35,-8.82,-20,1
1587328852,2020-04-19 22:40,26.20,997.20,1022.98,214,10.30,-8.27,-22,1
1587328912,2020-04-19 22:41,24.92,997.24,1023.03,214,10.37,-8.85,-20,1
1587328972,2020-04-19 22:42,26.11,997.24,1023.02,214,10.28,-8.33,-21,1
1587329032,2020-04-19 22:43,26.21,997.26,1023.05,214,10.31,-8.26,-20,1
1587329092,2020-04-19 22:44,25.85,997.23,1023.01,214,10.32,-8.43,-21,1
1587329152,2020-04-19 22:45,25.73,997.26,1023.04,214,10.30,-8.51,-22,1
1587329213,2020-04-19 22:46,26.06,997.30,1023.09,214,10.27,-8.37,-21,1
1587329273,2020-04-19 22:47,26.03,997.22,1023.01,214,10.25,-8.40,-20,1
1587329333,2020-04-19 22:48,26.01,997.29,1023.08,214,10.21,-8.44,-22,1
1587329393,2020-04-19 22:49,25.27,997.28,1023.07,214,10.22,-8.80,-20,1
1587329453,2020-04-19 22:50,26.43,997.31,1023.09,214,10.19,-8.25,-20,1
1587329513,2020-04-19 22:51,26.55,997.28,1023.06,214,9.95,-8.40,-21,1
1587329573,2020-04-19 22:52,26.56,997.23,1023.01,214,10.11,-8.26,-22,1
1587329633,2020-04-19 22:53,26.18,997.28,1023.06,214,10.09,-8.46,-21,1
1587329694,2020-04-19 22:54,26.49,997.29,1023.08,214,10.06,-8.34,-21,1
1587329755,2020-04-19 22:55,26.35,997.23,1023.01,214,10.04,-8.42,-21,1
1587329815,2020-04-19 22:56,25.80,997.25,1023.03,214,10.01,-8.72,-21,1
1587329875,2020-04-19 22:57,26.42,997.13,1022.92,214,10.04,-8.39,-21,1
1587329935,2020-04-19 22:58,26.25,997.30,1023.08,214,10.04,-8.47,-21,1
1587329996,2020-04-19 22:59,26.47,997.28,1023.07,214,10.03,-8.37,-21,1
1587330056,2020-04-19 23:00,26.79,997.29,1023.07,214,9.95,-8.29,-20,1
1587330116,2020-04-19 23:01,26.58,997.26,1023.04,214,9.98,-8.36,-20,1
1587330176,2020-04-19 23:02,27.19,997.30,1023.08,214,9.95,-8.10,-20,1
1587330237,2020-04-19 23:03,27.32,997.29,1023.08,214,9.92,-8.06,-22,1
1587330297,2020-04-19 23:04,27.12,997.30,1023.08,214,9.90,-8.17,-21,1
1587330357,2020-04-19 23:05,27.22,997.28,1023.06,214,9.88,-8.14,-21,1
1587330418,2020-04-19 23:06,27.15,997.29,1023.08,214,9.91,-8.15,-20,1
1587330478,2020-04-19 23:07,27.51,997.33,1023.11,214,9.88,-8.01,-20,1
1587330538,2020-04-19 23:08,27.52,997.34,1023.12,214,9.88,-8.00,-23,1
1587330598,2020-04-19 23:09,27.66,997.35,1023.14,214,9.83,-7.98,-21,1
1587330659,2020-04-19 23:10,27.72,997.35,1023.14,214,9.81,-7.97,-21,1
1587330719,2020-04-19 23:11,27.61,997.36,1023.14,214,9.80,-8.03,-21,1
1587330779,2020-04-19 23:12,27.78,997.36,1023.14,214,9.79,-7.96,-20,1
1587330840,2020-04-19 23:14,28.01,997.33,1023.11,214,9.74,-7.90,-21,1
1587330900,2020-04-19 23:15,27.89,997.32,1023.10,214,9.77,-7.92,-20,1
1587330960,2020-04-19 23:16,28.09,997.39,1023.17,214,9.75,-7.85,-21,1
1587331020,2020-04-19 23:17,28.21,997.34,1023.13,214,9.65,-7.88,-19,1
1587331081,2020-04-19 23:18,28.52,997.35,1023.14,214,9.57,-7.81,-21,1
1587331141,2020-04-19 23:19,28.55,997.38,1023.16,214,9.45,-7.90,-21,1
1587331201,2020-04-19 23:20,27.62,997.40,1023.18,214,9.53,-8.25,-21,1
1587331262,2020-04-19 23:21,28.23,997.38,1023.16,214,9.60,-7.91,-23,1
1587331322,2020-04-19 23:22,28.22,997.36,1023.14,214,9.61,-7.91,-23,1
1587331382,2020-04-19 23:23,28.96,997.39,1023.17,214,9.58,-7.60,-22,1
1587331442,2020-04-19 23:24,27.87,997.41,1023.19,214,9.63,-8.05,-22,1
1587331503,2020-04-19 23:25,28.51,997.39,1023.18,214,9.54,-7.84,-21,1
1587331563,2020-04-19 23:26,28.48,997.40,1023.18,214,9.52,-7.87,-21,1
1587331623,2020-04-19 23:27,28.44,997.46,1023.24,214,9.50,-7.91,-20,1
1587331684,2020-04-19 23:28,28.76,997.35,1023.14,214,9.47,-7.79,-21,1
1587331744,2020-04-19 23:29,27.69,997.41,1023.20,214,9.53,-8.22,-20,1
1587331804,2020-04-19 23:30,28.76,997.43,1023.21,214,9.50,-7.76,-22,1
1587331864,2020-04-19 23:31,28.42,997.40,1023.18,214,9.50,-7.92,-21,1
1587331925,2020-04-19 23:32,29.01,997.46,1023.25,214,9.35,-7.78,-21,1
1587331985,2020-04-19 23:33,28.88,997.41,1023.19,214,9.40,-7.79,-21,1
1587332045,2020-04-19 23:34,29.25,997.45,1023.23,214,9.29,-7.73,-22,1
1587332105,2020-04-19 23:35,29.42,997.45,1023.23,214,9.23,-7.70,-21,1
1587332166,2020-04-19 23:36,29.00,997.49,1023.27,214,9.37,-7.77,-21,1
1587332226,2020-04-19 23:37,28.81,997.45,1023.24,214,9.37,-7.85,-21,1
1587332286,2020-04-19 23:38,29.11,997.49,1023.27,214,9.36,-7.73,-20,1
1587332347,2020-04-19 23:39,29.28,997.52,1023.31,214,9.24,-7.76,-23,1
1587332407,2020-04-19 23:40,28.84,997.53,1023.31,214,9.31,-7.89,-21,1
1587332467,2020-04-19 23:41,29.54,997.56,1023.34,214,9.25,-7.63,-22,1
1587332527,2020-04-19 23:42,29.48,997.55,1023.34,214,9.29,-7.63,-21,1
1587332588,2020-04-19 23:43,29.36,997.52,1023.30,214,9.30,-7.67,-21,1
1587332648,2020-04-19 23:44,28.55,997.54,1023.33,214,9.33,-8.01,-22,1
1587332708,2020-04-19 23:45,29.22,997.57,1023.35,214,9.33,-7.71,-20,1
1587332768,2020-04-19 23:46,29.42,997.61,1023.39,214,9.32,-7.63,-23,1
1587332829,2020-04-19 23:47,28.14,997.54,1023.32,214,9.35,-8.17,-21,1
1587332889,2020-04-19 23:48,29.31,997.55,1023.34,214,9.33,-7.67,-19,1
1587332949,2020-04-19 23:49,29.67,997.62,1023.41,214,9.26,-7.57,-21,1
1587333010,2020-04-19 23:50,29.66,997.60,1023.38,214,9.24,-7.59,-20,1
1587333070,2020-04-19 23:51,29.39,997.66,1023.44,214,9.21,-7.74,-23,1
1587333130,2020-04-19 23:52,29.75,997.63,1023.41,214,9.21,-7.58,-20,1
1587333190,2020-04-19 23:53,29.67,997.64,1023.42,214,9.13,-7.68,-20,1
1587333251,2020-04-19 23:54,29.95,997.67,1023.46,214,9.14,-7.55,-21,1
1587333311,2020-04-19 23:55,29.80,997.69,1023.48,214,9.17,-7.59,-21,1
1587333371,2020-04-19 23:56,29.96,997.64,1023.42,214,9.17,-7.52,-21,1
1587333432,2020-04-19 23:57,30.08,997.66,1023.45,214,9.17,-7.47,-21,1
1587333492,2020-04-19 23:58,30.12,997.71,1023.50,214,9.13,-7.49,-20,1
1587333552,2020-04-19 23:59,29.76,997.67,1023.45,214,9.14,-7.64,-20,1