1587333612,2020-04-20 00:00,30.32,997.67,1023.46,214,9.07,-7.45,-21,1
1587333673,2020-04-20 00:01,29.50,997.69,1023.47,214,9.10,-7.78,-21,1
1587333733,2020-04-20 00:02,30.21,997.67,1023.46,214,9.06,-7.51,-21,1
1587333793,2020-04-20 00:03,30.28,997.69,1023.47,214,9.08,-7.46,-21,1
1587333853,2020-04-20 00:04,30.41,997.68,1023.47,214,9.05,-7.43,-22,1
1587333914,2020-04-20 00:05,29.68,997.75,1023.53,214,9.04,-7.76,-20,1
1587333974,2020-04-20 00:06,30.19,997.70,1023.49,214,9.06,-7.52,-21,1
1587334034,2020-04-20 00:07,29.63,997.66,1023.44,214,9.09,-7.73,-23,1
1587334094,2020-04-20 00:08,29.27,997.70,1023.48,214,9.09,-7.89,-22,1
1587334155,2020-04-20 00:09,30.12,997.71,1023.49,214,9.09,-7.52,-20,1
1587334215,2020-04-20 00:10,30.48,997.72,1023.50,214,8.97,-7.47,-20,1
1587334275,2020-04-20 00:11,30.85,997.71,1023.49,214,8.88,-7.40,-19,1
1587334335,2020-04-20 00:12,30.65,997.72,1023.50,214,8.95,-7.42,-20,1
1587334396,2020-04-20 00:13,30.71,997.73,1023.51,214,8.93,-7.41,-21,1
1587334456,2020-04-20 00:14,30.39,997.73,1023.51,214,8.97,-7.51,-21,1
1587334516,2020-04-20 00:15,30.76,997.76,1023.54,214,8.94,-7.38,-20,1
1587334577,2020-04-20 00:16,30.86,997.73,1023.52,214,8.94,-7.34,-23,1
1587334637,2020-04-20 00:17,31.19,997.73,1023.51,214,8.78,-7.34,-22,1
1587334697,2020-04-20 00:18,31.40,997.80,1023.59,214,8.69,-7.33,-21,1
1587334757,2020-04-20 00:19,31.42,997.77,1023.55,214,8.69,-7.32,-21,1
1587334818,2020-04-20 00:20,31.18,997.73,1023.51,214,8.72,-7.40,-21,1
1587334878,2020-04-20 00:21,31.24,997.76,1023.55,214,8.79,-7.31,-20,1
1587334938,2020-04-20 00:22,31.30,997.78,1023.56,214,8.77,-7.31,-21,1
1587334999,2020-04-20 00:23,31.55,997.78,1023.57,214,8.66,-7.30,-22,1
1587335059,2020-04-20 00:24,31.47,997.76,1023.54,214,8.72,-7.28,-21,1
1587335119,2020-04-20 00:25,31.49,997.77,1023.55,214,8.71,-7.28,-21,1
1587335179,2020-04-20 00:26,31.57,997.76,1023.54,214,8.73,-7.23,-21,1
1587335240,2020-04-20 00:27,31.89,997.80,1023.58,214,8.55,-7.26,-21,1
1587335300,2020-04-20 00:28,31.69,997.81,1023.60,214,8.67,-7.23,-23,1
1587335360,2020-04-20 00:29,31.79,997.81,1023.59,214,8.68,-7.18,-21,1
1587335420,2020-04-20 00:30,31.81,997.85,1023.64,214,8.58,-7.26,-22,1
1587335481,2020-04-20 00:31,31.19,997.80,1023.59,214,8.69,-7.42,-22,1
1587335541,2020-04-20 00:32,31.77,997.83,1023.61,214,8.70,-7.17,-23,1
1587335601,2020-04-20 00:33,31.65,997.82,1023.60,214,8.66,-7.26,-21,1
1587335662,2020-04-20 00:34,31.72,997.71,1023.49,214,8.70,-7.19,-23,1
1587335722,2020-04-20 00:35,31.33,997.79,1023.58,214,8.69,-7.36,-23,1
1587335782,2020-04-20 00:36,31.70,997.79,1023.57,214,8.72,-7.19,-22,1
1587335842,2020-04-20 00:37,31.66,997.77,1023.55,214,8.73,-7.19,-23,1
1587335903,2020-04-20 00:38,32.04,997.81,1023.59,214,8.72,-7.05,-22,1
1587335963,2020-04-20 00:39,32.24,997.78,1023.57,214,8.70,-6.98,-21,1
1587336023,2020-04-20 00:40,32.21,997.79,1023.57,214,8.68,-7.01,-21,1
1587336083,2020-04-20 00:41,32.40,997.80,1023.58,214,8.67,-6.95,-22,1
1587336144,2020-04-20 00:42,32.23,997.82,1023.60,214,8.67,-7.01,-22,1
1587336204,2020-04-20 00:43,32.02,997.85,1023.63,214,8.65,-7.11,-21,1
1587336264,2020-04-20 00:44,32.15,997.86,1023.64,214,8.63,-7.08,-21,1
1587336325,2020-04-20 00:45,32.10,997.86,1023.64,214,8.54,-7.18,-21,1
1587336385,2020-04-20 00:46,32.16,997.86,1023.64,214,8.56,-7.14,-21,1
1587336445,2020-04-20 00:47,32.20,997.85,1023.64,214,8.55,-7.13,-22,1
1587336505,2020-04-20 00:48,32.22,997.88,1023.67,214,8.53,-7.14,-21,1
1587336566,2020-04-20 00:49,32.26,997.86,1023.64,214,8.54,-7.11,-20,1
1587336626,2020-04-20 00:50,32.31,997.90,1023.68,214,8.52,-7.11,-21,1
1587336686,2020-04-20 00:51,32.36,997.87,1023.65,214,8.51,-7.10,-22,1
1587336747,2020-04-20 00:52,32.63,997.88,1023.66,214,8.40,-7.09,-20,1
1587336807,2020-04-20 00:53,32.70,997.91,1023.69,214,8.40,-7.06,-21,1
1587336867,2020-04-20 00:54,32.65,997.89,1023.67,214,8.41,-7.07,-21,1
1587336927,2020-04-20 00:55,32.58,997.90,1023.69,214,8.41,-7.10,-22,1
1587336988,2020-04-20 00:56,32.68,997.91,1023.69,214,8.37,-7.10,-19,1
1587337048,2020-04-20 00:57,32.64,997.92,1023.70,214,8.39,-7.09,-21,1
1587337108,2020-04-20 00:58,32.77,997.83,1023.62,214,8.32,-7.10,-21,1
1587337169,2020-04-20 00:59,32.54,997.94,1023.73,214,8.38,-7.14,-22,1
1587337229,2020-04-20 01:00,32.69,997.94,1023.72,214,8.37,-7.09,-22,1
1587337289,2020-04-20 01:01,32.61,997.92,1023.70,214,8.37,-7.13,-21,1
1587337349,2020-04-20 01:02,32.92,997.95,1023.73,214,8.37,-7.00,-22,1
1587337410,2020-04-20 01:03,33.08,997.96,1023.75,214,8.42,-6.89,-22,1
1587337470,2020-04-20 01:04,33.18,997.95,1023.73,214,8.39,-6.88,-20,1
1587337530,2020-04-20 01:05,32.92,997.92,1023.70,214,8.44,-6.94,-19,1
1587337590,2020-04-20 01:06,32.90,997.93,1023.71,214,8.43,-6.96,-21,1
1587337651,2020-04-20 01:07,32.81,997.96,1023.75,214,8.41,-7.01,-21,1
1587337711,2020-04-20 01:08,33.04,997.95,1023.74,214,8.42,-6.91,-21,1
1587337771,2020-04-20 01:09,33.00,997.94,1023.72,214,8.42,-6.92,-21,1
1587337832,2020-04-20 01:10,32.85,998.02,1023.80,214,8.40,-7.00,-21,1
1587337892,2020-04-20 01:11,32.99,997.97,1023.76,214,8.28,-7.06,-19,1
1587337952,2020-04-20 01:12,33.22,997.99,1023.77,214,8.32,-6.93,-22,1
1587338012,2020-04-20 01:13,33.25,998.00,1023.79,214,8.37,-6.87,-20,1
1587338073,2020-04-20 01:14,33.29,998.01,1023.79,214,8.29,-6.93,-22,1
1587338133,2020-04-20 01:15,32.88,998.02,1023.80,214,8.30,-7.08,-21,1
1587338193,2020-04-20 01:16,33.26,998.02,1023.80,214,8.28,-6.95,-22,1
1587338254,2020-04-20 01:17,33.48,998.06,1023.85,214,8.29,-6.85,-20,1
1587338314,2020-04-20 01:18,33.60,998.04,1023.83,214,8.30,-6.80,-19,1
1587338374,2020-04-20 01:19,33.39,998.04,1023.83,214,8.29,-6.89,-21,1
1587338434,2020-04-20 01:20,33.58,998.07,1023.85,214,8.30,-6.81,-21,1
1587338495,2020-04-20 01:21,33.62,998.09,1023.87,214,8.29,-6.80,-21,1
1587338555,2020-04-20 01:22,33.45,998.03,1023.82,214,8.28,-6.87,-21,1
1587338615,2020-04-20 01:23,33.70,998.09,1023.87,214,8.21,-6.84,-21,1
1587338675,2020-04-20 01:24,33.78,998.11,1023.89,214,8.24,-6.78,-20,1
1587338736,2020-04-20 01:25,33.84,998.08,1023.86,214,8.24,-6.76,-20,1
1587338796,2020-04-20 01:26,33.67,998.10,1023.89,214,8.22,-6.84,-21,1
1587338856,2020-04-20 01:27,33.91,998.05,1023.83,214,8.22,-6.75,-21,1
1587338917,2020-04-20 01:28,33.78,998.08,1023.86,214,8.24,-6.78,-20,1
1587338977,2020-04-20 01:29,33.69,998.07,1023.85,214,8.24,-6.81,-19,1
1587339037,2020-04-20 01:30,33.68,998.07,1023.85,214,8.24,-6.82,-20,1
1587339097,2020-04-20 01:31,33.79,998.11,1023.89,214,8.22,-6.79,-21,1
1587339158,2020-04-20 01:32,33.65,998.06,1023.84,214,8.16,-6.90,-21,1
1587339218,2020-04-20 01:33,33.81,998.09,1023.87,214,8.20,-6.80,-21,1
1587339278,2020-04-20 01:34,33.69,998.11,1023.89,214,8.18,-6.87,-22,1
1587339338,2020-04-20 01:35,33.71,998.09,1023.87,214,8.21,-6.83,-21,1
1587339399,2020-04-20 01:36,33.91,998.08,1023.86,214,8.22,-6.75,-21,1
1587339459,2020-04-20 01:37,33.98,998.09,1023.87,214,8.20,-6.74,-22,1
1587339519,2020-04-20 01:38,34.31,998.06,1023.84,214,8.19,-6.62,-21,1
1587339580,2020-04-20 01:39,34.22,998.09,1023.88,214,8.16,-6.69,-20,1
1587339640,2020-04-20 01:40,34.03,998.14,1023.92,214,8.04,-6.86,-22,1
1587339700,2020-04-20 01:41,33.95,998.14,1023.92,214,8.07,-6.86,-21,1
1587339760,2020-04-20 01:42,33.88,998.13,1023.92,214,8.08,-6.89,-20,1
1587339821,2020-04-20 01:43,34.08,998.20,1023.98,214,8.09,-6.80,-21,1
1587339881,2020-04-20 01:44,34.19,998.16,1023.94,214,8.14,-6.71,-21,1
1587339941,2020-04-20 01:45,34.13,998.22,1024.01,214,8.15,-6.73,-20,1
1587340001,2020-04-20 01:46,34.13,998.20,1023.98,214,8.16,-6.72,-21,1
1587340062,2020-04-20 01:47,34.23,998.22,1024.01,214,8.14,-6.70,-23,1
1587340122,2020-04-20 01:48,34.19,998.27,1024.05,214,8.14,-6.71,-20,1
1587340182,2020-04-20 01:49,34.27,998.26,1024.04,214,8.14,-6.68,-21,1
1587340243,2020-04-20 01:50,34.27,998.29,1024.07,214,8.13,-6.69,-21,1
1587340303,2020-04-20 01:51,34.19,998.30,1024.08,214,8.13,-6.72,-20,1
1587340363,2020-04-20 01:52,34.45,998.23,1024.01,214,8.15,-6.60,-23,1
1587340423,2020-04-20 01:53,34.55,998.23,1024.01,214,8.13,-6.59,-21,1
1587340484,2020-04-20 01:54,34.46,998.26,1024.04,214,8.13,-6.62,-20,1
1587340544,2020-04-20 01:55,34.38,998.28,1024.06,214,8.11,-6.67,-21,1
1587340604,2020-04-20 01:56,34.79,998.31,1024.10,214,8.05,-6.57,-21,1
1587340665,2020-04-20 01:57,34.79,998.28,1024.06,214,8.03,-6.58,-21,1
1587340725,2020-04-20 01:58,35.16,998.31,1024.09,214,7.87,-6.59,-21,1
1587340785,2020-04-20 01:59,35.37,998.27,1024.05,214,7.80,-6.57,-20,1
1587340845,2020-04-20 02:00,35.69,998.27,1024.05,214,7.68,-6.56,-23,1
1587340906,2020-04-20 02:01,36.05,998.22,1024.01,214,7.53,-6.56,-19,1
1587340966,2020-04-20 02:02,35.91,998.25,1024.04,214,7.45,-6.69,-22,1
1587341026,2020-04-20 02:03,36.16,998.26,1024.05,214,7.50,-6.55,-20,1
1587341086,2020-04-20 02:04,36.16,998.25,1024.04,214,7.56,-6.50,-18,1
1587341147,2020-04-20 02:05,36.20,998.22,1024.00,214,7.58,-6.47,-21,1
1587341207,2020-04-20 02:06,36.20,998.32,1024.10,214,7.50,-6.54,-22,1
1587341267,2020-04-20 02:07,36.20,998.26,1024.04,214,7.55,-6.49,-20,1
1587341328,2020-04-20 02:08,35.96,998.27,1024.05,214,7.55,-6.58,-21,1
1587341388,2020-04-20 02:09,36.29,998.24,1024.03,214,7.55,-6.46,-20,1
1587341448,2020-04-20 02:10,36.24,998.33,1024.11,214,7.52,-6.51,-21,1
1587341508,2020-04-20 02:11,36.42,998.28,1024.06,214,7.51,-6.45,-21,1
1587341568,2020-04-20 02:12,36.44,998.27,1024.06,214,7.47,-6.48,-20,1
1587341629,2020-04-20 02:13,36.36,998.25,1024.03,214,7.50,-6.48,-21,1
1587341689,2020-04-20 02:14,36.33,998.22,1024.00,214,7.56,-6.44,-20,1
1587341749,2020-04-20 02:15,36.28,998.26,1024.04,214,7.55,-6.46,-20,1
1587341809,2020-04-20 02:16,36.26,998.30,1024.08,214,7.46,-6.55,-20,1
1587341869,2020-04-20 02:17,36.26,998.23,1024.01,214,7.51,-6.51,-22,1
1587341929,2020-04-20 02:18,36.32,998.32,1024.10,214,7.61,-6.39,-20,1
1587341989,2020-04-20 02:19,36.44,998.31,1024.09,214,7.69,-6.28,-22,1
1587342049,2020-04-20 02:20,36.23,998.30,1024.09,214,7.73,-6.32,-22,1
1587342109,2020-04-20 02:21,36.37,998.32,1024.10,214,7.69,-6.31,-22,1
1587342169,2020-04-20 02:22,36.27,998.35,1024.13,214,7.67,-6.36,-21,1
1587342229,2020-04-20 02:23,36.33,998.36,1024.14,214,7.70,-6.31,-21,1
1587342289,2020-04-20 02:24,36.11,998.34,1024.12,214,7.72,-6.37,-23,1
1587342350,2020-04-20 02:25,36.20,998.30,1024.09,214,7.74,-6.32,-21,1
1587342410,2020-04-20 02:26,36.20,998.33,1024.11,214,7.71,-6.35,-22,1
1587342470,2020-04-20 02:27,36.23,998.12,1023.91,214,7.59,-6.44,-23,1
1587342530,2020-04-20 02:28,36.21,998.26,1024.04,214,7.64,-6.41,-22,1
1587342590,2020-04-20 02:29,36.26,998.27,1024.06,214,7.62,-6.41,-22,1
1587342650,2020-04-20 02:30,36.28,998.32,1024.10,214,7.60,-6.42,-22,1
1587342710,2020-04-20 02:31,36.38,998.27,1024.06,214,7.60,-6.38,-21,1
1587342770,2020-04-20 02:32,37.01,998.14,1023.92,214,7.29,-6.43,-20,1
1587342830,2020-04-20 02:33,36.96,998.20,1023.98,214,7.41,-6.35,-21,1
1587342890,2020-04-20 02:34,37.07,998.27,1024.05,214,7.38,-6.33,-21,1
1587342950,2020-04-20 02:35,36.97,998.36,1024.15,214,7.43,-6.32,-21,1
1587343010,2020-04-20 02:36,36.91,998.35,1024.13,214,7.47,-6.31,-20,1
1587343071,2020-04-20 02:37,37.04,998.36,1024.15,214,7.42,-6.31,-22,1
1587343131,2020-04-20 02:38,36.96,998.27,1024.05,214,7.49,-6.27,-23,1
1587343191,2020-04-20 02:39,36.91,998.35,1024.13,214,7.51,-6.27,-21,1
1587343251,2020-04-20 02:40,37.01,998.38,1024.16,214,7.50,-6.25,-22,1
1587343311,2020-04-20 02:41,36.92,998.38,1024.16,214,7.51,-6.27,-22,1
1587343371,2020-04-20 02:42,37.42,998.35,1024.13,214,7.32,-6.26,-23,1
1587343431,2020-04-20 02:43,37.44,998.39,1024.17,214,7.28,-6.29,-23,1
1587343491,2020-04-20 02:44,37.74,998.39,1024.17,214,7.17,-6.29,-22,1
1587343551,2020-04-20 02:45,38.38,998.39,1024.17,214,6.93,-6.28,-20,1
1587343611,2020-04-20 02:46,38.41,998.41,1024.19,214,6.93,-6.27,-21,1
1587343671,2020-04-20 02:47,38.54,998.40,1024.19,214,6.88,-6.27,-21,1
1587343731,2020-04-20 02:48,38.49,998.45,1024.23,214,6.95,-6.23,-21,1
1587343792,2020-04-20 02:49,38.45,998.41,1024.19,214,6.96,-6.23,-23,1
1587343852,2020-04-20 02:50,38.41,998.44,1024.22,214,7.00,-6.21,-22,1
1587343912,2020-04-20 02:51,38.37,998.43,1024.22,214,7.01,-6.22,-22,1
1587343972,2020-04-20 02:52,38.58,998.40,1024.19,214,6.97,-6.18,-20,1
1587344032,2020-04-20 02:53,38.50,998.46,1024.25,214,6.94,-6.23,-20,1
1587344092,2020-04-20 02:54,38.78,998.37,1024.15,214,6.87,-6.20,-21,1
1587344152,2020-04-20 02:55,38.66,998.49,1024.27,214,6.91,-6.21,-21,1
1587344212,2020-04-20 02:56,38.66,998.44,1024.22,214,6.94,-6.18,-23,1
1587344272,2020-04-20 02:57,38.60,998.44,1024.22,214,7.01,-6.14,-21,1
1587344332,2020-04-20 02:58,38.93,998.46,1024.24,214,6.90,-6.13,-23,1
1587344392,2020-04-20 02:59,39.08,998.46,1024.24,214,6.84,-6.13,-22,1
1587344452,2020-04-20 03:00,39.07,998.44,1024.22,214,6.92,-6.06,-21,1
1587344512,2020-04-20 03:01,39.24,998.46,1024.24,214,6.81,-6.10,-23,1
1587344573,2020-04-20 03:02,38.60,998.32,1024.10,214,6.98,-6.16,-21,1
1587344633,2020-04-20 03:03,38.81,998.40,1024.18,214,7.06,-6.02,-21,1
1587344693,2020-04-20 03:04,38.71,998.44,1024.23,214,7.13,-5.99,-21,1
1587344753,2020-04-20 03:05,38.70,998.44,1024.22,214,7.14,-5.99,-22,1
1587344813,2020-04-20 03:06,38.31,998.42,1024.20,214,7.23,-6.04,-21,1
1587344873,2020-04-20 03:07,38.26,998.43,1024.22,214,7.27,-6.02,-20,1
1587344933,2020-04-20 03:08,38.36,998.44,1024.22,214,7.31,-5.95,-20,1
1587344993,2020-04-20 03:09,38.26,998.43,1024.21,214,7.37,-5.93,-19,1
1587345053,2020-04-20 03:10,38.47,998.37,1024.15,214,7.38,-5.85,-21,1
1587345113,2020-04-20 03:11,38.24,998.41,1024.19,214,7.38,-5.93,-21,1
1587345174,2020-04-20 03:12,38.50,998.38,1024.16,214,7.37,-5.85,-21,1
1587345235,2020-04-20 03:13,38.50,998.42,1024.20,214,7.41,-5.81,-21,1
1587345295,2020-04-20 03:14,38.63,998.39,1024.17,214,7.38,-5.79,-22,1
1587345355,2020-04-20 03:15,38.25,998.42,1024.20,214,7.40,-5.91,-21,1
1587345415,2020-04-20 03:16,38.25,998.42,1024.20,214,7.43,-5.88,-20,1
1587345476,2020-04-20 03:17,38.28,998.42,1024.20,214,7.45,-5.85,-20,1
1587345536,2020-04-20 03:18,38.45,998.39,1024.18,214,7.46,-5.78,-23,1
1587345596,2020-04-20 03:19,37.85,998.37,1024.16,214,7.52,-5.94,-23,1
1587345657,2020-04-20 03:20,38.10,998.38,1024.17,214,7.51,-5.86,-20,1
1587345717,2020-04-20 03:21,38.26,998.39,1024.17,214,7.50,-5.81,-20,1
1587345777,2020-04-20 03:22,38.34,998.38,1024.17,214,7.47,-5.81,-23,1
1587345837,2020-04-20 03:23,38.41,998.40,1024.18,214,7.47,-5.79,-21,1
1587345898,2020-04-20 03:24,38.60,998.39,1024.18,214,7.49,-5.71,-21,1
1587345958,2020-04-20 03:25,38.54,998.39,1024.17,214,7.49,-5.73,-22,1
1587346018,2020-04-20 03:26,38.62,998.39,1024.17,214,7.47,-5.72,-21,1
1587346079,2020-04-20 03:27,38.62,998.38,1024.16,214,7.49,-5.70,-21,1
1587346139,2020-04-20 03:28,38.69,998.36,1024.15,214,7.49,-5.68,-21,1
1587346199,2020-04-20 03:29,38.61,998.36,1024.15,214,7.51,-5.68,-21,1
1587346259,2020-04-20 03:30,38.00,998.38,1024.17,214,7.52,-5.89,-19,1
1587346320,2020-04-20 03:32,38.67,998.38,1024.16,214,7.52,-5.66,-21,1
1587346380,2020-04-20 03:33,38.70,998.37,1024.15,214,7.54,-5.63,-21,1
1587346440,2020-04-20 03:34,38.74,998.37,1024.15,214,7.53,-5.62,-21,1
1587346500,2020-04-20 03:35,38.94,998.42,1024.20,214,7.53,-5.55,-20,1
1587346561,2020-04-20 03:36,39.15,998.39,1024.17,214,7.49,-5.52,-20,1
1587346621,2020-04-20 03:37,40.21,998.39,1024.17,214,7.28,-5.36,-23,1
1587346681,2020-04-20 03:38,40.28,998.39,1024.17,214,7.33,-5.29,-21,1
1587346742,2020-04-20 03:39,39.43,998.40,1024.19,214,7.33,-5.57,-21,1
1587346802,2020-04-20 03:40,40.27,998.40,1024.18,214,7.36,-5.27,-21,1
1587346862,2020-04-20 03:41,40.46,998.42,1024.20,214,7.27,-5.29,-22,1
1587346922,2020-04-20 03:42,41.11,998.42,1024.21,214,6.90,-5.41,-20,1
1587346983,2020-04-20 03:43,41.61,998.45,1024.23,214,6.78,-5.36,-21,1
1587347043,2020-04-20 03:44,41.82,998.29,1024.07,214,6.74,-5.33,-20,1
1587347103,2020-04-20 03:45,42.05,998.39,1024.17,214,6.73,-5.27,-23,1
1587347163,2020-04-20 03:46,42.14,998.38,1024.16,214,6.67,-5.29,-20,1
1587347224,2020-04-20 03:47,42.14,998.45,1024.23,214,6.64,-5.32,-21,1
1587347284,2020-04-20 03:48,41.75,998.42,1024.20,214,6.75,-5.34,-20,1
1587347344,2020-04-20 03:49,41.79,998.41,1024.20,214,6.76,-5.32,-21,1
1587347405,2020-04-20 03:50,41.69,998.44,1024.22,214,6.83,-5.29,-22,1
1587347465,2020-04-20 03:51,41.00,998.38,1024.16,214,6.90,-5.44,-21,1
1587347525,2020-04-20 03:52,41.19,998.39,1024.17,214,6.93,-5.36,-21,1
1587347585,2020-04-20 03:53,41.45,998.39,1024.17,214,6.85,-5.35,-23,1
1587347646,2020-04-20 03:54,41.66,998.36,1024.14,214,6.84,-5.29,-23,1
1587347706,2020-04-20 03:55,41.52,998.37,1024.16,214,6.87,-5.31,-21,1
1587347766,2020-04-20 03:56,41.46,998.36,1024.14,214,6.83,-5.36,-22,1
1587347827,2020-04-20 03:57,41.49,998.33,1024.11,214,6.86,-5.32,-21,1
1587347887,2020-04-20 03:58,41.62,998.34,1024.13,214,6.84,-5.30,-20,1
1587347947,2020-04-20 03:59,41.72,998.36,1024.14,214,6.87,-5.24,-21,1
1587348007,2020-04-20 04:00,41.83,998.38,1024.16,214,6.82,-5.25,-20,1
1587348068,2020-04-20 04:01,41.78,998.34,1024.13,214,6.83,-5.26,-20,1
1587348128,2020-04-20 04:02,41.90,998.40,1024.19,214,6.78,-5.27,-20,1
1587348188,2020-04-20 04:03,41.79,998.34,1024.12,214,6.83,-5.26,-21,1
1587348248,2020-04-20 04:04,42.44,998.32,1024.10,214,6.57,-5.29,-21,1
1587348309,2020-04-20 04:05,42.00,998.35,1024.13,214,6.71,-5.30,-21,1
1587348369,2020-04-20 04:06,41.83,998.35,1024.13,214,6.78,-5.29,-19,1
1587348429,2020-04-20 04:07,41.93,998.37,1024.15,214,6.79,-5.25,-22,1
1587348490,2020-04-20 04:08,41.87,998.40,1024.18,214,6.83,-5.23,-21,1
1587348550,2020-04-20 04:09,41.75,998.35,1024.14,214,6.89,-5.21,-22,1
1587348610,2020-04-20 04:10,41.77,998.36,1024.15,214,6.93,-5.17,-23,1
1587348670,2020-04-20 04:11,41.83,998.36,1024.14,214,6.91,-5.17,-22,1
1587348731,2020-04-20 04:12,41.90,998.34,1024.12,214,6.92,-5.14,-21,1
1587348791,2020-04-20 04:13,42.06,998.38,1024.17,214,6.88,-5.13,-20,1
1587348851,2020-04-20 04:14,42.23,998.38,1024.17,214,6.78,-5.16,-21,1
1587348911,2020-04-20 04:15,42.05,998.41,1024.19,214,6.78,-5.22,-20,1
1587348972,2020-04-20 04:16,42.48,998.36,1024.14,214,6.63,-5.22,-22,1
1587349032,2020-04-20 04:17,43.14,998.38,1024.16,214,6.38,-5.25,-21,1
1587349092,2020-04-20 04:18,42.93,998.36,1024.14,214,6.46,-5.24,-23,1
1587349152,2020-04-20 04:19,43.04,998.36,1024.15,214,6.47,-5.19,-21,1
1587349213,2020-04-20 04:20,42.88,998.28,1024.06,214,6.53,-5.19,-23,1
1587349273,2020-04-20 04:21,42.67,998.33,1024.11,214,6.60,-5.19,-21,1
1587349333,2020-04-20 04:22,42.60,998.33,1024.11,214,6.65,-5.17,-21,1
1587349394,2020-04-20 04:23,42.74,998.32,1024.10,214,6.68,-5.10,-21,1
1587349454,2020-04-20 04:24,42.50,998.37,1024.15,214,6.71,-5.14,-22,1
1587349514,2020-04-20 04:25,42.49,998.36,1024.15,214,6.74,-5.12,-22,1
1587349574,2020-04-20 04:26,42.04,998.31,1024.10,214,6.78,-5.22,-19,1
1587349635,2020-04-20 04:27,41.81,998.38,1024.16,214,6.81,-5.27,-22,1
1587349695,2020-04-20 04:28,42.13,998.36,1024.14,214,6.82,-5.16,-21,1
1587349755,2020-04-20 04:29,42.22,998.36,1024.15,214,6.82,-5.13,-22,1
1587349815,2020-04-20 04:30,41.76,998.35,1024.13,214,6.85,-5.25,-21,1
1587349876,2020-04-20 04:31,42.01,998.35,1024.13,214,6.85,-5.17,-21,1
1587349936,2020-04-20 04:32,41.93,998.34,1024.12,214,6.87,-5.18,-22,1
1587349996,2020-04-20 04:33,41.18,998.30,1024.08,214,6.86,-5.42,-22,1
1587350057,2020-04-20 04:34,41.10,998.35,1024.13,214,6.88,-5.43,-21,1
1587350117,2020-04-20 04:35,41.86,998.36,1024.14,214,6.88,-5.19,-21,1
1587350177,2020-04-20 04:36,42.04,998.32,1024.10,214,6.87,-5.14,-23,1
1587350237,2020-04-20 04:37,42.21,998.36,1024.14,214,6.85,-5.11,-21,1
1587350298,2020-04-20 04:38,41.73,998.38,1024.16,214,6.83,-5.28,-23,1
1587350358,2020-04-20 04:39,42.62,998.37,1024.16,214,6.70,-5.11,-21,1
1587350418,2020-04-20 04:40,42.13,998.37,1024.15,214,6.74,-5.23,-22,1
1587350479,2020-04-20 04:41,42.49,998.40,1024.18,214,6.76,-5.10,-23,1
1587350539,2020-04-20 04:42,42.62,998.33,1024.12,214,6.72,-5.10,-21,1
1587350599,2020-04-20 04:43,43.05,998.33,1024.11,214,6.56,-5.11,-21,1
1587350659,2020-04-20 04:44,43.06,998.35,1024.13,214,6.62,-5.05,-22,1
1587350720,2020-04-20 04:45,43.03,998.34,1024.12,214,6.63,-5.05,-21,1
1587350780,2020-04-20 04:46,42.88,998.34,1024.13,214,6.69,-5.04,-22,1
1587350840,2020-04-20 04:47,42.70,998.34,1024.13,214,6.73,-5.06,-20,1
1587350900,2020-04-20 04:48,42.60,998.36,1024.14,214,6.73,-5.09,-21,1
1587350961,2020-04-20 04:49,42.63,998.31,1024.09,214,6.78,-5.04,-22,1
1587351021,2020-04-20 04:50,42.69,998.37,1024.16,214,6.75,-5.05,-22,1
1587351081,2020-04-20 04:51,42.64,998.43,1024.21,214,6.75,-5.06,-22,1
1587351142,2020-04-20 04:52,42.56,998.44,1024.22,214,6.72,-5.12,-21,1
1587351202,2020-04-20 04:53,42.64,998.43,1024.22,214,6.67,-5.14,-24,1
1587351262,2020-04-20 04:54,43.07,998.44,1024.22,214,6.56,-5.10,-21,1
1587351322,2020-04-20 04:55,42.85,998.43,1024.21,214,6.62,-5.12,-23,1
1587351383,2020-04-20 04:56,42.90,998.45,1024.24,214,6.58,-5.14,-22,1
1587351443,2020-04-20 04:57,42.74,998.47,1024.26,214,6.64,-5.13,-20,1
1587351503,2020-04-20 04:58,42.65,998.52,1024.30,214,6.69,-5.11,-22,1
1587351563,2020-04-20 04:59,42.57,998.54,1024.32,214,6.73,-5.10,-21,1
1587351624,2020-04-20 05:00,42.67,998.54,1024.32,214,6.70,-5.10,-21,1
1587351684,2020-04-20 05:01,41.78,998.54,1024.32,214,6.78,-5.31,-21,1
1587351744,2020-04-20 05:02,42.22,998.56,1024.34,214,6.78,-5.17,-23,1
1587351805,2020-04-20 05:03,41.93,998.53,1024.31,214,6.83,-5.21,-22,1
1587351865,2020-04-20 05:04,42.48,998.53,1024.31,214,6.83,-5.04,-22,1
1587351925,2020-04-20 05:05,41.80,998.50,1024.28,214,6.83,-5.25,-19,1
1587351985,2020-04-20 05:06,41.80,998.42,1024.21,214,6.87,-5.22,-22,1
1587352046,2020-04-20 05:07,41.49,998.49,1024.27,214,6.88,-5.30,-22,1
1587352106,2020-04-20 05:08,41.08,998.42,1024.21,214,6.90,-5.42,-21,1
1587352166,2020-04-20 05:09,41.54,998.45,1024.23,214,6.90,-5.27,-21,1
1587352226,2020-04-20 05:10,42.10,998.46,1024.25,214,6.88,-5.11,-20,1
1587352287,2020-04-20 05:11,42.24,998.48,1024.26,214,6.88,-5.07,-21,1
1587352347,2020-04-20 05:12,41.79,998.45,1024.24,214,6.86,-5.23,-20,1
1587352407,2020-04-20 05:13,42.42,998.39,1024.17,214,6.85,-5.04,-20,1
1587352468,2020-04-20 05:14,40.95,998.42,1024.20,214,6.84,-5.52,-23,1
1587352528,2020-04-20 05:15,41.57,998.41,1024.19,214,6.86,-5.30,-21,1
1587352588,2020-04-20 05:16,42.52,998.44,1024.22,214,6.82,-5.04,-21,1
1587352648,2020-04-20 05:17,42.27,998.41,1024.20,214,6.85,-5.09,-23,1
1587352709,2020-04-20 05:18,42.89,998.41,1024.20,214,6.73,-5.01,-21,1
1587352769,2020-04-20 05:19,43.06,998.44,1024.22,214,6.67,-5.00,-21,1
1587352829,2020-04-20 05:20,43.09,998.42,1024.20,214,6.69,-4.98,-21,1
1587352889,2020-04-20 05:21,42.69,998.42,1024.21,214,6.70,-5.09,-22,1
1587352950,2020-04-20 05:22,43.30,998.43,1024.21,214,6.58,-5.01,-23,1
1587353010,2020-04-20 05:23,43.33,998.40,1024.19,214,6.58,-5.01,-21,1
1587353070,2020-04-20 05:24,41.43,998.40,1024.18,214,6.64,-5.54,-21,1
1587353131,2020-04-20 05:25,43.41,998.43,1024.21,214,6.48,-5.07,-21,1
1587353191,2020-04-20 05:26,43.19,998.41,1024.19,214,6.56,-5.07,-21,1
1587353251,2020-04-20 05:27,43.43,998.36,1024.14,214,6.55,-5.00,-21,1
1587353311,2020-04-20 05:28,43.13,998.37,1024.15,214,6.60,-5.05,-21,1
1587353372,2020-04-20 05:29,43.47,998.39,1024.17,214,6.55,-4.99,-21,1
1587353432,2020-04-20 05:30,43.57,998.47,1024.25,214,6.54,-4.97,-20,1
1587353492,2020-04-20 05:31,43.49,998.42,1024.20,214,6.57,-4.97,-21,1
1587353552,2020-04-20 05:32,43.58,998.43,1024.21,214,6.57,-4.94,-21,1
1587353613,2020-04-20 05:33,43.66,998.44,1024.22,214,6.54,-4.94,-21,1
1587353673,2020-04-20 05:34,43.64,998.43,1024.21,214,6.55,-4.94,-20,1
1587353733,2020-04-20 05:35,43.73,998.47,1024.25,214,6.53,-4.93,-22,1
1587353794,2020-04-20 05:36,43.81,998.52,1024.30,214,6.52,-4.91,-21,1
1587353854,2020-04-20 05:37,43.93,998.52,1024.30,214,6.46,-4.93,-22,1
1587353914,2020-04-20 05:38,43.73,998.53,1024.31,214,6.50,-4.96,-22,1
1587353974,2020-04-20 05:39,43.83,998.50,1024.28,214,6.48,-4.94,-21,1
1587354035,2020-04-20 05:40,43.75,998.53,1024.31,214,6.51,-4.94,-22,1
1587354095,2020-04-20 05:41,43.59,998.54,1024.33,214,6.52,-4.98,-21,1
1587354155,2020-04-20 05:42,43.62,998.59,1024.37,214,6.54,-4.95,-22,1
1587354215,2020-04-20 05:43,43.69,998.57,1024.36,214,6.51,-4.96,-22,1
1587354276,2020-04-20 05:44,43.79,998.61,1024.40,214,6.51,-4.93,-22,1
1587354336,2020-04-20 05:45,43.86,998.63,1024.41,214,6.48,-4.93,-22,1
1587354396,2020-04-20 05:46,43.36,998.62,1024.41,214,6.50,-5.07,-21,1
1587354457,2020-04-20 05:47,43.83,998.62,1024.40,214,6.49,-4.94,-22,1
1587354517,2020-04-20 05:48,43.05,998.63,1024.42,214,6.48,-5.18,-22,1
1587354577,2020-04-20 05:49,43.68,998.66,1024.44,214,6.48,-4.99,-23,1
1587354637,2020-04-20 05:50,43.92,998.64,1024.42,214,6.46,-4.93,-22,1
1587354698,2020-04-20 05:51,44.02,998.68,1024.46,214,6.45,-4.91,-23,1
1587354758,2020-04-20 05:52,44.23,998.75,1024.53,214,6.36,-4.93,-21,1
1587354818,2020-04-20 05:53,44.33,998.66,1024.45,214,6.39,-4.88,-23,1
1587354878,2020-04-20 05:54,44.51,998.73,1024.51,214,6.33,-4.88,-22,1
1587354939,2020-04-20 05:55,44.64,998.74,1024.53,214,6.33,-4.84,-22,1
1587354999,2020-04-20 05:56,44.59,998.68,1024.46,214,6.33,-4.86,-21,1
1587355059,2020-04-20 05:57,44.44,998.72,1024.51,214,6.36,-4.87,-22,1
1587355119,2020-04-20 05:58,44.47,998.71,1024.50,214,6.33,-4.89,-23,1
1587355179,2020-04-20 05:59,44.67,998.71,1024.49,214,6.35,-4.81,-22,1
1587355240,2020-04-20 06:00,44.65,998.79,1024.57,214,6.33,-4.84,-21,1
1587355300,2020-04-20 06:01,44.37,998.80,1024.59,214,6.38,-4.87,-22,1
1587355360,2020-04-20 06:02,44.63,998.70,1024.48,214,6.32,-4.85,-22,1
1587355420,2020-04-20 06:03,44.58,998.84,1024.62,214,6.35,-4.84,-24,1
1587355480,2020-04-20 06:04,44.71,998.78,1024.56,214,6.34,-4.81,-23,1
1587355541,2020-04-20 06:05,44.68,998.81,1024.59,214,6.28,-4.87,-23,1
1587355601,2020-04-20 06:06,44.58,998.87,1024.66,214,6.34,-4.85,-21,1
1587355661,2020-04-20 06:07,44.29,998.87,1024.66,214,6.38,-4.90,-22,1
1587355722,2020-04-20 06:08,44.66,998.91,1024.69,214,6.34,-4.83,-22,1
1587355782,2020-04-20 06:09,44.71,998.92,1024.70,214,6.34,-4.81,-21,1
1587355842,2020-04-20 06:10,44.67,998.89,1024.68,214,6.35,-4.81,-23,1
1587355902,2020-04-20 06:11,44.73,998.89,1024.67,214,6.37,-4.78,-21,1
1587355963,2020-04-20 06:12,44.68,998.88,1024.67,214,6.37,-4.79,-22,1
1587356023,2020-04-20 06:13,44.65,998.88,1024.67,214,6.38,-4.79,-21,1
1587356083,2020-04-20 06:14,44.71,998.91,1024.69,214,6.36,-4.79,-22,1
1587356143,2020-04-20 06:15,44.60,998.92,1024.71,214,6.39,-4.80,-21,1
1587356204,2020-04-20 06:16,44.70,998.87,1024.66,214,6.35,-4.80,-20,1
1587356264,2020-04-20 06:17,44.62,998.95,1024.74,214,6.39,-4.79,-21,1
1587356324,2020-04-20 06:18,44.65,998.97,1024.75,214,6.42,-4.75,-21,1
1587356384,2020-04-20 06:19,44.67,998.94,1024.72,214,6.44,-4.73,-22,1
1587356445,2020-04-20 06:20,44.57,998.94,1024.72,214,6.45,-4.75,-22,1
1587356505,2020-04-20 06:21,44.53,998.96,1024.74,214,6.45,-4.76,-22,1
1587356565,2020-04-20 06:22,44.88,998.98,1024.77,214,6.41,-4.69,-21,1
1587356626,2020-04-20 06:23,44.76,999.00,1024.78,214,6.41,-4.73,-22,1
1587356686,2020-04-20 06:24,44.78,999.02,1024.80,214,6.46,-4.68,-23,1
1587356746,2020-04-20 06:25,44.64,998.99,1024.77,214,6.47,-4.71,-23,1
1587356806,2020-04-20 06:26,44.46,998.99,1024.78,214,6.50,-4.74,-21,1
1587356867,2020-04-20 06:27,44.42,999.01,1024.79,214,6.54,-4.71,-21,1
1587356927,2020-04-20 06:28,44.53,999.01,1024.80,214,6.54,-4.68,-22,1
1587356987,2020-04-20 06:29,44.50,999.00,1024.79,214,6.57,-4.66,-21,1
1587357048,2020-04-20 06:30,44.29,999.01,1024.80,214,6.58,-4.72,-20,1
1587357108,2020-04-20 06:31,44.25,999.06,1024.85,214,6.59,-4.72,-21,1
1587357168,2020-04-20 06:32,44.22,999.04,1024.83,214,6.62,-4.70,-20,1
1587357228,2020-04-20 06:33,44.09,999.08,1024.87,214,6.67,-4.69,-22,1
1587357289,2020-04-20 06:34,44.06,999.09,1024.87,214,6.68,-4.69,-22,1
1587357349,2020-04-20 06:35,44.11,999.12,1024.91,214,6.68,-4.68,-21,1
1587357409,2020-04-20 06:36,44.31,999.11,1024.89,214,6.62,-4.67,-21,1
1587357469,2020-04-20 06:37,44.36,999.15,1024.94,214,6.65,-4.63,-22,1
1587357529,2020-04-20 06:38,44.23,999.21,1024.99,214,6.63,-4.69,-21,1
1587357589,2020-04-20 06:39,44.11,999.22,1025.00,214,6.56,-4.79,-21,1
1587357649,2020-04-20 06:40,44.32,999.17,1024.96,214,6.58,-4.71,-21,1
1587357709,2020-04-20 06:41,44.44,999.09,1024.87,214,6.67,-4.59,-22,1
1587357769,2020-04-20 06:42,44.16,999.16,1024.95,214,6.70,-4.65,-21,1
1587357829,2020-04-20 06:43,44.08,999.12,1024.90,214,6.74,-4.63,-21,1
1587357889,2020-04-20 06:44,44.01,999.23,1025.01,214,6.71,-4.68,-21,1
1587357949,2020-04-20 06:45,43.98,999.20,1024.99,214,6.79,-4.62,-21,1
1587358009,2020-04-20 06:46,43.72,999.23,1025.01,214,6.88,-4.61,-21,1
1587358070,2020-04-20 06:47,43.74,999.26,1025.04,214,6.90,-4.59,-23,1
1587358130,2020-04-20 06:48,43.75,999.27,1025.05,214,6.90,-4.59,-21,1
1587358190,2020-04-20 06:49,43.64,999.07,1024.86,214,6.94,-4.58,-21,1
1587358250,2020-04-20 06:50,43.45,999.22,1025.00,214,6.97,-4.61,-21,1
1587358310,2020-04-20 06:51,43.73,999.28,1025.06,214,6.99,-4.51,-20,1
1587358370,2020-04-20 06:52,43.32,999.36,1025.15,214,7.05,-4.58,-21,1
1587358430,2020-04-20 06:53,43.10,999.36,1025.14,214,7.10,-4.60,-22,1
1587358490,2020-04-20 06:54,43.44,999.20,1024.98,214,7.16,-4.44,-22,1
1587358550,2020-04-20 06:55,42.94,999.23,1025.02,214,7.20,-4.56,-22,1
1587358610,2020-04-20 06:56,43.03,999.37,1025.16,214,7.25,-4.49,-22,1
1587358671,2020-04-20 06:57,42.95,999.39,1025.17,214,7.30,-4.47,-22,1
1587358731,2020-04-20 06:58,42.80,999.39,1025.17,214,7.31,-4.50,-21,1
1587358791,2020-04-20 06:59,42.31,999.45,1025.24,214,7.36,-4.61,-21,1
1587358851,2020-04-20 07:00,42.06,999.46,1025.24,214,7.43,-4.63,-20,1
1587358911,2020-04-20 07:01,42.31,999.48,1025.26,214,7.43,-4.55,-21,1
1587358971,2020-04-20 07:02,42.22,999.46,1025.25,214,7.44,-4.57,-23,1
1587359031,2020-04-20 07:03,42.40,999.51,1025.29,214,7.47,-4.48,-20,1
1587359091,2020-04-20 07:04,42.23,999.52,1025.31,214,7.50,-4.51,-21,1
1587359151,2020-04-20 07:05,42.35,999.52,1025.30,214,7.50,-4.47,-20,1
1587359211,2020-04-20 07:06,42.24,999.54,1025.33,214,7.56,-4.45,-20,1
1587359271,2020-04-20 07:07,41.91,999.50,1025.28,214,7.58,-4.54,-23,1
1587359332,2020-04-20 07:08,42.32,999.53,1025.32,214,7.57,-4.42,-22,1
1587359392,2020-04-20 07:09,42.15,999.56,1025.34,214,7.58,-4.46,-21,1
1587359452,2020-04-20 07:10,41.78,999.46,1025.25,214,7.63,-4.54,-22,1
1587359512,2020-04-20 07:11,42.07,999.55,1025.33,214,7.65,-4.42,-20,1
1587359572,2020-04-20 07:12,41.51,999.55,1025.33,214,7.66,-4.59,-22,1
1587359632,2020-04-20 07:13,41.99,999.57,1025.35,214,7.66,-4.44,-23,1
1587359692,2020-04-20 07:14,41.79,999.48,1025.26,214,7.63,-4.53,-22,1
1587359752,2020-04-20 07:15,41.32,999.60,1025.39,214,7.68,-4.64,-21,1
1587359812,2020-04-20 07:16,41.29,999.57,1025.36,214,7.72,-4.61,-21,1
1587359872,2020-04-20 07:17,40.41,999.63,1025.42,214,7.83,-4.80,-22,1
1587359932,2020-04-20 07:18,41.11,999.63,1025.41,214,7.76,-4.63,-21,1
1587359993,2020-04-20 07:19,41.83,999.69,1025.48,214,7.66,-4.49,-20,1
1587360053,2020-04-20 07:20,42.40,999.70,1025.48,214,7.43,-4.52,-21,1
1587360113,2020-04-20 07:21,41.53,999.68,1025.47,214,7.70,-4.55,-21,1
1587360173,2020-04-20 07:22,40.91,999.74,1025.52,214,7.74,-4.71,-20,1
1587360233,2020-04-20 07:23,41.96,999.76,1025.54,214,7.60,-4.51,-21,1
1587360293,2020-04-20 07:24,42.30,999.74,1025.53,214,7.59,-4.41,-23,1
1587360353,2020-04-20 07:25,41.93,999.78,1025.56,214,7.68,-4.44,-21,1
1587360413,2020-04-20 07:26,40.58,999.78,1025.56,214,7.79,-4.77,-23,1
1587360474,2020-04-20 07:27,40.46,999.81,1025.60,214,7.84,-4.77,-22,1
1587360535,2020-04-20 07:28,41.86,999.77,1025.55,214,7.61,-4.53,-21,1
1587360595,2020-04-20 07:29,41.38,999.81,1025.60,214,7.73,-4.57,-23,1
1587360655,2020-04-20 07:30,40.98,999.72,1025.51,214,7.80,-4.64,-22,1
1587360716,2020-04-20 07:31,40.88,999.83,1025.61,214,7.80,-4.67,-24,1
1587360776,2020-04-20 07:32,40.40,999.82,1025.61,214,7.92,-4.72,-21,1
1587360836,2020-04-20 07:33,41.40,999.83,1025.61,214,7.90,-4.41,-21,1
1587360896,2020-04-20 07:34,41.39,999.80,1025.59,214,7.87,-4.44,-21,1
1587360957,2020-04-20 07:35,40.66,999.81,1025.59,214,7.91,-4.64,-23,1
1587361017,2020-04-20 07:36,41.55,999.83,1025.61,214,7.88,-4.38,-20,1
1587361077,2020-04-20 07:37,40.96,999.83,1025.61,214,7.93,-4.53,-23,1
1587361137,2020-04-20 07:38,40.77,999.84,1025.62,214,7.96,-4.56,-21,1
1587361198,2020-04-20 07:39,40.54,999.85,1025.63,214,7.97,-4.63,-21,1
1587361258,2020-04-20 07:40,40.78,999.86,1025.64,214,8.03,-4.49,-23,1
1587361318,2020-04-20 07:41,41.32,999.90,1025.68,214,8.00,-4.35,-21,1
1587361379,2020-04-20 07:42,40.83,999.88,1025.66,214,8.03,-4.48,-22,1
1587361439,2020-04-20 07:43,41.59,1000.03,1025.81,214,7.84,-4.40,-21,1
1587361499,2020-04-20 07:44,41.27,999.98,1025.76,214,7.98,-4.38,-21,1
1587361559,2020-04-20 07:45,42.00,999.97,1025.75,214,7.82,-4.29,-22,1
1587361620,2020-04-20 07:47,40.67,999.95,1025.73,214,8.00,-4.56,-20,1
1587361680,2020-04-20 07:48,41.17,999.98,1025.77,214,7.95,-4.44,-21,1
1587361740,2020-04-20 07:49,40.54,999.96,1025.75,214,8.09,-4.52,-20,1
1587361801,2020-04-20 07:50,41.04,1000.01,1025.79,214,8.05,-4.39,-20,1
1587361861,2020-04-20 07:51,40.76,999.90,1025.68,214,8.08,-4.46,-22,1
1587361921,2020-04-20 07:52,41.55,999.95,1025.73,214,8.06,-4.22,-21,1
1587361981,2020-04-20 07:53,41.73,999.93,1025.71,214,8.06,-4.16,-23,1
1587362042,2020-04-20 07:54,42.14,999.97,1025.75,214,7.89,-4.19,-21,1
1587362102,2020-04-20 07:55,40.76,999.98,1025.76,214,8.12,-4.42,-21,1
1587362162,2020-04-20 07:56,42.08,999.99,1025.77,214,8.01,-4.09,-21,1
1587362222,2020-04-20 07:57,41.18,999.97,1025.76,214,8.13,-4.27,-23,1
1587362283,2020-04-20 07:58,40.34,999.92,1025.70,214,8.26,-4.43,-22,1
1587362343,2020-04-20 07:59,40.07,999.95,1025.74,214,8.34,-4.45,-21,1
1587362403,2020-04-20 08:00,40.25,999.97,1025.75,214,8.37,-4.36,-21,1
1587362464,2020-04-20 08:01,40.62,999.91,1025.70,214,8.31,-4.29,-21,1
1587362524,2020-04-20 08:02,40.36,999.96,1025.74,214,8.36,-4.33,-23,1
1587362584,2020-04-20 08:03,39.95,1000.02,1025.80,214,8.46,-4.38,-21,1
1587362644,2020-04-20 08:04,40.17,999.99,1025.78,214,8.48,-4.29,-22,1
1587362705,2020-04-20 08:05,39.54,1000.01,1025.80,214,8.55,-4.44,-21,1
1587362765,2020-04-20 08:06,39.45,1000.00,1025.78,214,8.58,-4.44,-22,1
1587362825,2020-04-20 08:07,39.74,1000.05,1025.83,214,8.59,-4.33,-20,1
1587362886,2020-04-20 08:08,40.19,1000.03,1025.82,214,8.64,-4.14,-21,1
1587362946,2020-04-20 08:09,40.30,999.95,1025.74,214,8.60,-4.14,-21,1
1587363006,2020-04-20 08:10,39.93,999.99,1025.77,214,8.73,-4.14,-21,1
1587363066,2020-04-20 08:11,39.78,999.90,1025.69,214,8.73,-4.19,-23,1
1587363127,2020-04-20 08:12,39.33,1000.02,1025.80,214,8.80,-4.28,-20,1
1587363187,2020-04-20 08:13,38.99,1000.02,1025.80,214,8.87,-4.34,-22,1
1587363247,2020-04-20 08:14,39.00,1000.00,1025.78,214,8.93,-4.28,-22,1
1587363307,2020-04-20 08:15,39.00,999.97,1025.75,214,8.90,-4.30,-22,1
1587363368,2020-04-20 08:16,38.92,1000.00,1025.79,214,8.95,-4.29,-22,1
1587363428,2020-04-20 08:17,38.73,999.95,1025.73,214,8.96,-4.34,-21,1
1587363488,2020-04-20 08:18,38.79,1000.03,1025.81,214,9.00,-4.29,-22,1
1587363549,2020-04-20 08:19,38.75,1000.02,1025.80,214,9.06,-4.25,-21,1
1587363609,2020-04-20 08:20,38.94,1000.03,1025.81,214,9.07,-4.17,-21,1
1587363669,2020-04-20 08:21,39.22,999.91,1025.70,214,8.95,-4.18,-19,1
1587363729,2020-04-20 08:22,39.10,999.98,1025.77,214,8.83,-4.33,-22,1
1587363790,2020-04-20 08:23,39.12,1000.03,1025.82,214,8.72,-4.42,-20,1
1587363850,2020-04-20 08:24,38.82,1000.05,1025.83,214,8.95,-4.32,-23,1
1587363910,2020-04-20 08:25,38.68,1000.04,1025.82,214,9.03,-4.30,-23,1
1587363971,2020-04-20 08:26,38.10,1000.03,1025.81,214,9.18,-4.36,-22,1
1587364031,2020-04-20 08:27,37.86,999.95,1025.73,214,9.25,-4.38,-22,1
1587364091,2020-04-20 08:28,37.46,1000.09,1025.87,214,9.36,-4.43,-21,1
1587364151,2020-04-20 08:29,37.24,1000.04,1025.82,214,9.41,-4.46,-20,1
1587364212,2020-04-20 08:30,37.24,999.98,1025.76,214,9.44,-4.43,-23,1
1587364272,2020-04-20 08:31,36.98,999.98,1025.76,214,9.47,-4.50,-21,1
1587364332,2020-04-20 08:32,37.00,1000.00,1025.79,214,9.53,-4.44,-22,1
1587364392,2020-04-20 08:33,36.94,1000.01,1025.79,214,9.54,-4.45,-21,1
1587364453,2020-04-20 08:34,36.88,1000.01,1025.80,214,9.61,-4.41,-22,1
1587364513,2020-04-20 08:35,37.28,1000.04,1025.82,214,9.23,-4.61,-23,1
1587364573,2020-04-20 08:36,37.09,999.98,1025.76,214,9.50,-4.43,-21,1
1587364634,2020-04-20 08:37,36.34,1000.04,1025.83,214,9.55,-4.66,-22,1
1587364694,2020-04-20 08:38,36.12,1000.03,1025.81,214,9.65,-4.65,-21,1
1587364754,2020-04-20 08:39,35.53,1000.07,1025.86,214,9.70,-4.82,-22,1
1587364814,2020-04-20 08:40,35.71,1000.04,1025.83,214,9.80,-4.67,-20,1
1587364874,2020-04-20 08:41,35.45,1000.03,1025.82,214,9.79,-4.78,-21,1
1587364935,2020-04-20 08:42,35.36,1000.02,1025.80,214,9.88,-4.73,-21,1
1587364995,2020-04-20 08:43,35.25,1000.11,1025.89,214,9.96,-4.70,-21,1
1587365055,2020-04-20 08:44,35.20,1000.17,1025.95,214,10.06,-4.63,-21,1
1587365115,2020-04-20 08:45,34.91,1000.10,1025.89,214,10.06,-4.74,-22,1
1587365176,2020-04-20 08:46,34.58,1000.18,1025.96,214,10.13,-4.80,-21,1
1587365236,2020-04-20 08:47,34.37,1000.17,1025.95,214,10.10,-4.91,-21,1
1587365296,2020-04-20 08:48,34.60,1000.12,1025.91,214,9.97,-4.94,-21,1
1587365357,2020-04-20 08:49,34.67,1000.14,1025.93,214,10.12,-4.78,-22,1
1587365417,2020-04-20 08:50,34.62,1000.16,1025.94,214,10.18,-4.74,-22,1
1587365477,2020-04-20 08:51,34.56,1000.19,1025.97,214,10.31,-4.65,-22,1
1587365537,2020-04-20 08:52,34.42,1000.17,1025.95,214,10.38,-4.64,-20,1
1587365598,2020-04-20 08:53,33.79,1000.18,1025.96,214,10.37,-4.89,-22,1
1587365658,2020-04-20 08:54,33.71,1000.15,1025.93,214,10.38,-4.92,-21,1
1587365718,2020-04-20 08:55,34.20,1000.18,1025.97,214,10.44,-4.67,-22,1
1587365778,2020-04-20 08:56,34.10,1000.18,1025.96,214,10.52,-4.64,-22,1
1587365839,2020-04-20 08:57,33.58,1000.19,1025.98,214,10.57,-4.80,-23,1
1587365899,2020-04-20 08:58,33.65,1000.15,1025.93,214,10.52,-4.82,-21,1
1587365959,2020-04-20 08:59,33.66,1000.17,1025.95,214,10.59,-4.75,-22,1
1587366020,2020-04-20 09:00,33.75,1000.20,1025.99,214,10.66,-4.65,-22,1
1587366080,2020-04-20 09:01,33.58,1000.23,1026.01,214,10.74,-4.65,-22,1
1587366140,2020-04-20 09:02,33.07,1000.18,1025.96,214,10.63,-4.95,-21,1
1587366200,2020-04-20 09:03,32.98,1000.16,1025.95,214,10.74,-4.89,-22,1
1587366261,2020-04-20 09:04,33.10,1000.21,1026.00,214,10.73,-4.85,-21,1
1587366321,2020-04-20 09:05,32.81,1000.22,1026.00,214,10.82,-4.89,-23,1
1587366381,2020-04-20 09:06,32.61,1000.18,1025.97,214,10.79,-4.99,-22,1
1587366441,2020-04-20 09:07,32.59,1000.11,1025.89,214,10.87,-4.93,-21,1
1587366502,2020-04-20 09:08,32.92,1000.25,1026.04,214,10.97,-4.71,-22,1
1587366562,2020-04-20 09:09,32.87,1000.23,1026.01,214,11.09,-4.63,-21,1
1587366622,2020-04-20 09:10,32.28,1000.26,1026.04,214,11.16,-4.80,-20,1
1587366682,2020-04-20 09:11,32.42,1000.26,1026.04,214,11.21,-4.70,-22,1
1587366743,2020-04-20 09:12,32.04,1000.22,1026.00,214,11.28,-4.80,-22,1
1587366803,2020-04-20 09:13,32.18,1000.22,1026.00,214,11.37,-4.66,-24,1
1587366863,2020-04-20 09:14,31.85,1000.30,1026.08,214,11.39,-4.78,-23,1
1587366923,2020-04-20 09:15,31.48,1000.31,1026.09,214,11.31,-5.00,-22,1
1587366984,2020-04-20 09:16,31.66,1000.30,1026.08,214,11.47,-4.79,-22,1
1587367044,2020-04-20 09:17,31.71,1000.33,1026.11,214,11.51,-4.73,-21,1
1587367104,2020-04-20 09:18,31.19,1000.34,1026.13,214,11.59,-4.88,-22,1
1587367164,2020-04-20 09:19,30.88,1000.33,1026.11,214,11.65,-4.96,-21,1
1587367225,2020-04-20 09:20,31.25,1000.32,1026.10,214,11.73,-4.73,-22,1
1587367285,2020-04-20 09:21,31.22,1000.27,1026.05,214,11.76,-4.72,-22,1
1587367345,2020-04-20 09:22,30.39,1000.27,1026.05,214,11.66,-5.16,-23,1
1587367406,2020-04-20 09:23,30.38,1000.35,1026.14,214,11.82,-5.03,-21,1
1587367466,2020-04-20 09:24,30.15,1000.28,1026.06,214,11.74,-5.20,-22,1
1587367526,2020-04-20 09:25,30.43,1000.32,1026.10,214,11.66,-5.14,-22,1
1587367587,2020-04-20 09:26,30.39,1000.38,1026.16,214,11.82,-5.02,-21,1
1587367647,2020-04-20 09:27,29.85,1000.32,1026.10,214,12.11,-5.01,-21,1
1587367707,2020-04-20 09:28,29.62,1000.30,1026.08,214,12.22,-5.01,-22,1
1587367767,2020-04-20 09:29,28.83,1000.33,1026.12,214,12.38,-5.23,-23,1
1587367828,2020-04-20 09:30,28.97,1000.30,1026.08,214,12.29,-5.24,-21,1
1587367888,2020-04-20 09:31,28.56,1000.26,1026.04,214,12.40,-5.34,-22,1
1587367948,2020-04-20 09:32,28.51,1000.35,1026.14,214,12.45,-5.32,-19,1
1587368008,2020-04-20 09:33,28.60,1000.36,1026.14,214,12.45,-5.28,-22,1
1587368069,2020-04-20 09:34,28.53,1000.30,1026.08,214,12.43,-5.33,-22,1
1587368129,2020-04-20 09:35,28.24,1000.34,1026.12,214,12.27,-5.60,-20,1
1587368189,2020-04-20 09:36,28.72,1000.29,1026.08,214,12.21,-5.43,-22,1
1587368250,2020-04-20 09:37,28.80,1000.32,1026.11,214,12.35,-5.27,-23,1
1587368310,2020-04-20 09:38,28.75,1000.35,1026.14,214,12.42,-5.23,-22,1
1587368370,2020-04-20 09:39,28.77,1000.36,1026.14,214,12.37,-5.27,-20,1
1587368430,2020-04-20 09:40,28.63,1000.35,1026.13,214,12.12,-5.55,-21,1
1587368491,2020-04-20 09:41,28.68,1000.42,1026.21,214,12.04,-5.59,-22,1
1587368551,2020-04-20 09:42,28.45,1000.35,1026.14,214,11.98,-5.75,-21,1
1587368611,2020-04-20 09:43,29.13,1000.44,1026.22,214,11.57,-5.80,-22,1
1587368672,2020-04-20 09:44,29.36,1000.33,1026.11,214,11.59,-5.68,-21,1
1587368732,2020-04-20 09:45,29.44,1000.38,1026.16,214,11.62,-5.62,-23,1
1587368792,2020-04-20 09:46,29.35,1000.40,1026.18,214,11.64,-5.64,-20,1
1587368852,2020-04-20 09:47,29.62,1000.31,1026.10,214,11.63,-5.53,-21,1
1587368913,2020-04-20 09:48,29.45,1000.33,1026.11,214,11.82,-5.44,-22,1
1587368973,2020-04-20 09:49,29.15,1000.30,1026.09,214,11.92,-5.48,-22,1
1587369033,2020-04-20 09:50,29.24,1000.30,1026.08,214,12.04,-5.34,-24,1
1587369094,2020-04-20 09:51,29.47,1000.23,1026.01,214,12.13,-5.16,-22,1
1587369154,2020-04-20 09:52,28.95,1000.31,1026.09,214,12.28,-5.26,-22,1
1587369214,2020-04-20 09:53,28.81,1000.34,1026.13,214,12.36,-5.26,-23,1
1587369275,2020-04-20 09:54,28.34,1000.37,1026.15,214,12.48,-5.37,-22,1
1587369335,2020-04-20 09:55,28.36,1000.38,1026.16,214,12.53,-5.32,-21,1
1587369395,2020-04-20 09:56,27.92,1000.39,1026.18,214,12.32,-5.70,-22,1
1587369455,2020-04-20 09:57,27.73,1000.34,1026.12,214,12.45,-5.68,-21,1
1587369516,2020-04-20 09:58,27.83,1000.35,1026.13,214,12.40,-5.68,-21,1
1587369576,2020-04-20 09:59,27.89,1000.36,1026.14,214,12.37,-5.68,-21,1
1587369636,2020-04-20 10:00,28.18,1000.33,1026.11,214,12.37,-5.54,-21,1
1587369696,2020-04-20 10:01,27.92,1000.33,1026.12,214,12.39,-5.65,-21,1
1587369757,2020-04-20 10:02,28.35,1000.33,1026.11,214,12.46,-5.38,-21,1
1587369817,2020-04-20 10:03,28.17,1000.40,1026.18,214,12.54,-5.40,-22,1
1587369877,2020-04-20 10:04,28.01,1000.33,1026.11,214,12.59,-5.43,-23,1
1587369938,2020-04-20 10:05,28.13,1000.40,1026.18,214,12.68,-5.29,-20,1
1587369998,2020-04-20 10:06,28.03,1000.39,1026.17,214,12.74,-5.29,-22,1
1587370058,2020-04-20 10:07,27.86,1000.34,1026.12,214,12.78,-5.34,-21,1
1587370118,2020-04-20 10:08,27.86,1000.35,1026.13,214,12.87,-5.26,-24,1
1587370179,2020-04-20 10:09,27.69,1000.34,1026.13,214,12.91,-5.30,-22,1
1587370239,2020-04-20 10:10,27.77,1000.38,1026.16,214,12.95,-5.23,-22,1
1587370299,2020-04-20 10:11,27.49,1000.31,1026.09,214,12.90,-5.41,-21,1
1587370359,2020-04-20 10:12,27.49,1000.33,1026.11,214,12.87,-5.43,-21,1
1587370420,2020-04-20 10:13,27.62,1000.32,1026.10,214,12.92,-5.33,-23,1
1587370480,2020-04-20 10:14,27.86,1000.33,1026.12,214,12.97,-5.17,-21,1
1587370540,2020-04-20 10:15,27.32,1000.37,1026.16,214,12.92,-5.48,-21,1
1587370601,2020-04-20 10:16,27.76,1000.30,1026.09,214,13.01,-5.19,-20,1
1587370661,2020-04-20 10:17,26.96,1000.36,1026.15,214,13.08,-5.51,-22,1
1587370721,2020-04-20 10:18,26.70,1000.31,1026.09,214,13.08,-5.64,-22,1
1587370781,2020-04-20 10:19,26.91,1000.31,1026.09,214,13.02,-5.59,-21,1
1587370842,2020-04-20 10:20,27.04,1000.41,1026.19,214,13.06,-5.49,-22,1
1587370902,2020-04-20 10:21,27.46,1000.32,1026.10,214,13.15,-5.21,-20,1
1587370962,2020-04-20 10:22,26.97,1000.36,1026.15,214,13.11,-5.48,-22,1
1587371023,2020-04-20 10:23,27.38,1000.34,1026.12,214,13.22,-5.19,-21,1
1587371083,2020-04-20 10:24,27.18,1000.39,1026.17,214,13.24,-5.27,-21,1
1587371143,2020-04-20 10:25,27.19,1000.39,1026.17,214,13.28,-5.22,-21,1
1587371203,2020-04-20 10:26,26.94,1000.43,1026.21,214,13.31,-5.32,-22,1
1587371264,2020-04-20 10:27,27.22,1000.49,1026.28,214,13.18,-5.30,-22,1
1587371324,2020-04-20 10:28,26.71,1000.50,1026.28,214,13.22,-5.51,-21,1
1587371384,2020-04-20 10:29,26.78,1000.48,1026.27,214,13.24,-5.46,-21,1
1587371444,2020-04-20 10:30,26.70,1000.42,1026.20,214,13.17,-5.56,-20,1
1587371505,2020-04-20 10:31,26.83,1000.38,1026.16,214,13.19,-5.48,-21,1
1587371565,2020-04-20 10:32,26.85,1000.39,1026.17,214,12.99,-5.64,-21,1
1587371625,2020-04-20 10:33,27.30,1000.42,1026.20,214,12.68,-5.69,-21,1
1587371686,2020-04-20 10:34,27.35,1000.42,1026.21,214,12.51,-5.81,-21,1
1587371746,2020-04-20 10:35,26.82,1000.39,1026.17,214,12.71,-5.90,-21,1
1587371806,2020-04-20 10:36,27.35,1000.44,1026.22,214,12.85,-5.52,-21,1
1587371866,2020-04-20 10:37,27.19,1000.43,1026.22,214,12.86,-5.59,-21,1
1587371927,2020-04-20 10:38,27.18,1000.46,1026.24,214,12.86,-5.59,-21,1
1587371987,2020-04-20 10:39,27.18,1000.40,1026.18,214,12.80,-5.65,-23,1
1587372047,2020-04-20 10:40,27.05,1000.42,1026.21,214,12.84,-5.67,-22,1
1587372108,2020-04-20 10:41,27.02,1000.44,1026.22,214,12.72,-5.79,-22,1
1587372168,2020-04-20 10:42,27.26,1000.42,1026.21,214,12.39,-5.96,-24,1
1587372228,2020-04-20 10:43,26.97,1000.37,1026.16,214,12.79,-5.75,-21,1
1587372288,2020-04-20 10:44,27.21,1000.44,1026.23,214,12.92,-5.52,-22,1
1587372349,2020-04-20 10:45,26.71,1000.42,1026.21,214,12.91,-5.78,-22,1
1587372409,2020-04-20 10:46,27.14,1000.41,1026.19,214,12.76,-5.70,-22,1
1587372469,2020-04-20 10:47,27.00,1000.43,1026.22,214,12.96,-5.59,-33,1
1587372529,2020-04-20 10:48,26.73,1000.42,1026.21,214,13.06,-5.64,-21,1
1587372589,2020-04-20 10:49,26.50,1000.45,1026.24,214,13.14,-5.69,-21,1
1587372649,2020-04-20 10:50,26.63,1000.41,1026.19,214,13.10,-5.65,-23,1
1587372709,2020-04-20 10:51,26.44,1000.42,1026.20,214,13.21,-5.66,-22,1
1587372769,2020-04-20 10:52,26.22,1000.41,1026.20,214,13.29,-5.70,-19,1
1587372830,2020-04-20 10:53,26.34,1000.40,1026.18,214,13.29,-5.64,-22,1
1587372890,2020-04-20 10:54,26.41,1000.42,1026.20,214,13.28,-5.61,-21,1
1587372950,2020-04-20 10:55,26.26,1000.51,1026.29,214,13.37,-5.61,-21,1
1587373010,2020-04-20 10:56,26.28,1000.39,1026.18,214,13.03,-5.89,-22,1
1587373070,2020-04-20 10:57,25.94,1000.45,1026.23,214,13.20,-5.91,-22,1
1587373130,2020-04-20 10:58,26.00,1000.43,1026.21,214,13.27,-5.82,-21,1
1587373190,2020-04-20 10:59,26.29,1000.45,1026.23,214,13.31,-5.64,-21,1
1587373250,2020-04-20 11:00,26.14,1000.26,1026.04,214,13.31,-5.72,-21,1
1587373310,2020-04-20 11:01,26.36,1000.40,1026.18,214,13.05,-5.83,-23,1
1587373370,2020-04-20 11:02,26.70,1000.30,1026.08,214,12.81,-5.87,-22,1
1587373431,2020-04-20 11:03,26.41,1000.39,1026.17,214,12.89,-5.94,-22,1
1587373491,2020-04-20 11:04,26.82,1000.36,1026.15,214,12.84,-5.78,-24,1
1587373551,2020-04-20 11:05,26.73,1000.31,1026.09,214,13.04,-5.66,-21,1
1587373611,2020-04-20 11:06,26.61,1000.39,1026.18,214,13.14,-5.63,-22,1
1587373671,2020-04-20 11:07,26.35,1000.42,1026.21,214,13.32,-5.61,-22,1
1587373731,2020-04-20 11:08,26.29,1000.41,1026.20,214,13.34,-5.62,-21,1
1587373791,2020-04-20 11:09,26.29,1000.33,1026.12,214,13.23,-5.71,-22,1
1587373851,2020-04-20 11:10,26.14,1000.36,1026.14,214,13.20,-5.81,-23,1
1587373911,2020-04-20 11:11,26.28,1000.48,1026.26,214,13.26,-5.69,-21,1
1587373972,2020-04-20 11:12,26.19,1000.40,1026.18,214,13.35,-5.66,-22,1
1587374032,2020-04-20 11:13,25.98,1000.50,1026.28,214,13.21,-5.89,-21,1
1587374092,2020-04-20 11:14,26.36,1000.39,1026.18,214,13.09,-5.80,-20,1
1587374152,2020-04-20 11:15,25.85,1000.40,1026.18,214,13.28,-5.89,-23,1
1587374212,2020-04-20 11:16,25.97,1000.43,1026.22,214,13.12,-5.97,-21,1
1587374272,2020-04-20 11:17,26.19,1000.36,1026.14,214,13.20,-5.79,-22,1
1587374332,2020-04-20 11:18,26.16,1000.42,1026.20,214,13.05,-5.93,-20,1
1587374392,2020-04-20 11:19,26.31,1000.30,1026.08,214,13.20,-5.73,-21,1
1587374452,2020-04-20 11:20,26.22,1000.29,1026.08,214,13.29,-5.70,-21,1
1587374512,2020-04-20 11:21,26.37,1000.24,1026.02,214,13.21,-5.69,-21,1
1587374572,2020-04-20 11:22,26.42,1000.19,1025.98,214,13.32,-5.57,-21,1
1587374633,2020-04-20 11:23,26.31,1000.16,1025.94,214,13.40,-5.56,-21,1
1587374693,2020-04-20 11:24,26.31,1000.17,1025.95,214,13.37,-5.58,-22,1
1587374753,2020-04-20 11:25,26.14,1000.24,1026.02,214,13.57,-5.49,-22,1
1587374813,2020-04-20 11:26,25.67,1000.25,1026.03,214,13.31,-5.96,-21,1
1587374873,2020-04-20 11:27,25.67,1000.27,1026.06,214,13.66,-5.66,-21,1
1587374933,2020-04-20 11:28,25.32,1000.26,1026.05,214,13.84,-5.68,-23,1
1587374993,2020-04-20 11:29,25.02,1000.35,1026.13,214,13.76,-5.91,-21,1
1587375053,2020-04-20 11:30,24.55,1000.24,1026.03,214,13.91,-6.03,-21,1
1587375115,2020-04-20 11:31,25.01,1000.30,1026.08,214,13.81,-5.87,-22,1
1587375175,2020-04-20 11:32,25.55,1000.25,1026.03,214,13.77,-5.62,-21,1
1587375235,2020-04-20 11:33,25.07,1000.29,1026.08,214,13.85,-5.81,-21,1
1587375295,2020-04-20 11:34,24.99,1000.20,1025.98,214,13.95,-5.76,-22,1
1587375356,2020-04-20 11:35,24.71,1000.13,1025.91,214,14.04,-5.83,-21,1
1587375416,2020-04-20 11:36,24.85,1000.16,1025.94,214,13.96,-5.83,-22,1
1587375476,2020-04-20 11:37,25.25,1000.22,1026.01,214,13.70,-5.84,-21,1
1587375537,2020-04-20 11:38,25.26,1000.13,1025.91,214,13.92,-5.65,-21,1
1587375597,2020-04-20 11:39,25.04,1000.15,1025.93,214,13.99,-5.70,-23,1
1587375657,2020-04-20 11:40,25.01,1000.11,1025.90,214,14.05,-5.67,-22,1
1587375718,2020-04-20 11:41,24.90,1000.16,1025.95,214,14.14,-5.65,-22,1
1587375778,2020-04-20 11:42,24.70,1000.08,1025.86,214,14.08,-5.81,-22,1
1587375838,2020-04-20 11:43,24.80,1000.11,1025.90,214,14.10,-5.73,-22,1
1587375899,2020-04-20 11:44,24.64,1000.21,1025.99,214,14.19,-5.74,-22,1
1587375959,2020-04-20 11:45,24.55,1000.19,1025.97,214,14.13,-5.84,-21,1
1587376019,2020-04-20 11:46,24.39,1000.11,1025.89,214,14.05,-6.00,-22,1
1587376079,2020-04-20 11:47,24.54,1000.06,1025.84,214,14.11,-5.86,-21,1
1587376140,2020-04-20 11:49,24.46,1000.07,1025.85,214,14.08,-5.94,-23,1
1587376200,2020-04-20 11:50,24.49,1000.11,1025.90,214,14.18,-5.83,-22,1
1587376260,2020-04-20 11:51,24.37,1000.08,1025.86,214,14.22,-5.86,-21,1
1587376321,2020-04-20 11:52,24.24,1000.16,1025.94,214,14.24,-5.92,-21,1
1587376381,2020-04-20 11:53,24.39,1000.17,1025.95,214,14.01,-6.03,-24,1
1587376441,2020-04-20 11:54,24.47,1000.15,1025.93,214,14.11,-5.90,-21,1
1587376501,2020-04-20 11:55,24.47,1000.14,1025.93,214,14.17,-5.85,-21,1
1587376562,2020-04-20 11:56,24.37,1000.16,1025.94,214,14.20,-5.88,-22,1
1587376622,2020-04-20 11:57,24.33,1000.13,1025.91,214,14.24,-5.87,-21,1
1587376682,2020-04-20 11:58,24.61,1000.30,1026.08,214,14.20,-5.75,-22,1
1587376743,2020-04-20 11:59,24.24,1000.08,1025.86,214,14.04,-6.09,-20,1
1587376803,2020-04-20 12:00,24.26,1000.10,1025.88,214,14.12,-6.01,-23,1
1587376863,2020-04-20 12:01,24.31,1000.09,1025.88,214,14.13,-5.97,-23,1
1587376923,2020-04-20 12:02,24.43,1000.12,1025.91,214,14.23,-5.82,-22,1
1587376984,2020-04-20 12:03,24.25,1000.14,1025.92,214,14.33,-5.84,-21,1
1587377044,2020-04-20 12:04,23.88,1000.05,1025.83,214,14.43,-5.95,-22,1
1587377104,2020-04-20 12:05,23.33,1000.11,1025.89,214,14.42,-6.26,-22,1
1587377165,2020-04-20 12:06,23.72,1000.08,1025.86,214,14.25,-6.19,-24,1
1587377225,2020-04-20 12:07,23.42,1000.09,1025.87,214,14.29,-6.33,-23,1
1587377285,2020-04-20 12:08,23.81,1000.14,1025.92,214,14.11,-6.26,-23,1
1587377345,2020-04-20 12:09,24.07,1000.14,1025.92,214,14.31,-5.95,-22,1
1587377406,2020-04-20 12:10,23.92,1000.14,1025.92,214,14.44,-5.92,-23,1
1587377466,2020-04-20 12:11,23.91,1000.11,1025.89,214,14.54,-5.84,-22,1
1587377526,2020-04-20 12:12,23.62,1000.11,1025.90,214,14.50,-6.04,-21,1
1587377587,2020-04-20 12:13,23.78,1000.12,1025.90,214,14.74,-5.74,-22,1
1587377647,2020-04-20 12:14,23.51,1000.10,1025.89,214,14.82,-5.82,-21,1
1587377707,2020-04-20 12:15,23.29,1000.04,1025.82,214,14.98,-5.82,-21,1
1587377767,2020-04-20 12:16,23.23,1000.16,1025.94,214,15.10,-5.75,-21,1
1587377828,2020-04-20 12:17,23.02,1000.12,1025.90,214,15.20,-5.78,-23,1
1587377888,2020-04-20 12:18,22.76,1000.13,1025.91,214,15.26,-5.88,-21,1
1587377948,2020-04-20 12:19,22.66,1000.18,1025.96,214,15.35,-5.86,-22,1
1587378009,2020-04-20 12:20,22.13,1000.09,1025.87,214,15.41,-6.12,-21,1
1587378069,2020-04-20 12:21,21.81,1000.44,1026.22,214,15.08,-6.59,-22,1
1587378129,2020-04-20 12:22,22.00,1000.18,1025.96,214,15.29,-6.30,-23,1
1587378189,2020-04-20 12:23,22.32,1000.15,1025.93,214,14.97,-6.38,-21,1
1587378250,2020-04-20 12:24,22.30,1000.17,1025.96,214,14.94,-6.41,-23,1
1587378310,2020-04-20 12:25,22.36,1000.12,1025.90,214,15.15,-6.21,-21,1
1587378370,2020-04-20 12:26,22.56,1000.12,1025.91,214,15.12,-6.11,-21,1
1587378431,2020-04-20 12:27,22.39,1000.14,1025.92,214,15.05,-6.27,-21,1
1587378491,2020-04-20 12:28,22.40,1000.14,1025.92,214,14.94,-6.36,-21,1
1587378551,2020-04-20 12:29,22.28,1000.02,1025.81,214,14.94,-6.43,-21,1
1587378611,2020-04-20 12:30,22.40,1000.08,1025.86,214,15.01,-6.30,-21,1
1587378672,2020-04-20 12:31,22.40,1000.07,1025.86,214,14.99,-6.31,-24,1
1587378732,2020-04-20 12:32,22.43,1000.06,1025.85,214,14.45,-6.75,-23,1
1587378792,2020-04-20 12:33,23.13,999.92,1025.71,214,14.25,-6.52,-21,1
1587378853,2020-04-20 12:34,23.04,1000.13,1025.91,214,14.48,-6.38,-22,1
1587378913,2020-04-20 12:35,22.90,1000.19,1025.97,214,14.67,-6.30,-21,1
1587378973,2020-04-20 12:36,22.93,1000.12,1025.91,214,14.58,-6.36,-21,1
1587379034,2020-04-20 12:37,22.79,1000.12,1025.91,214,14.70,-6.33,-21,1
1587379094,2020-04-20 12:38,23.11,1000.13,1025.91,214,14.64,-6.20,-23,1
1587379154,2020-04-20 12:39,23.23,1000.33,1026.12,214,14.18,-6.53,-23,1
1587379214,2020-04-20 12:40,23.00,1000.15,1025.93,214,14.61,-6.29,-24,1
1587379275,2020-04-20 12:41,22.83,1000.06,1025.84,214,14.58,-6.41,-21,1
1587379335,2020-04-20 12:42,22.96,1000.06,1025.84,214,14.54,-6.37,-24,1
1587379395,2020-04-20 12:43,23.39,999.96,1025.74,214,14.25,-6.37,-21,1
1587379455,2020-04-20 12:44,23.41,1000.11,1025.89,214,14.34,-6.29,-22,1
1587379516,2020-04-20 12:45,23.34,1000.05,1025.84,214,14.47,-6.22,-21,1
1587379576,2020-04-20 12:46,23.05,1000.08,1025.86,214,14.56,-6.30,-22,1
1587379636,2020-04-20 12:47,22.62,1000.06,1025.85,214,14.18,-6.87,-22,1
1587379697,2020-04-20 12:48,22.79,1000.01,1025.80,214,14.60,-6.42,-21,1
1587379757,2020-04-20 12:49,22.63,999.99,1025.77,214,14.67,-6.45,-21,1
1587379817,2020-04-20 12:50,22.47,999.96,1025.74,214,14.74,-6.48,-22,1
1587379877,2020-04-20 12:51,22.49,1000.00,1025.79,214,14.85,-6.38,-21,1
1587379938,2020-04-20 12:52,22.08,999.99,1025.78,214,14.95,-6.54,-23,1
1587379998,2020-04-20 12:53,21.36,1000.13,1025.91,214,15.01,-6.92,-21,1
1587380058,2020-04-20 12:54,21.53,999.97,1025.76,214,15.12,-6.73,-23,1
1587380118,2020-04-20 12:55,21.37,1000.09,1025.88,214,15.14,-6.80,-23,1
1587380179,2020-04-20 12:56,21.02,999.96,1025.75,214,15.11,-7.04,-22,1
1587380239,2020-04-20 12:57,21.14,1000.03,1025.81,214,15.18,-6.91,-24,1
1587380299,2020-04-20 12:58,21.31,999.96,1025.75,214,14.90,-7.04,-20,1
1587380360,2020-04-20 12:59,21.23,1000.03,1025.82,214,14.95,-7.05,-22,1
1587380420,2020-04-20 13:00,22.14,1000.04,1025.82,214,14.79,-6.64,-21,1
1587380480,2020-04-20 13:01,21.84,1000.00,1025.79,214,14.97,-6.66,-22,1
1587380540,2020-04-20 13:02,21.29,1000.05,1025.84,214,15.06,-6.92,-22,1
1587380601,2020-04-20 13:03,20.70,1000.22,1026.00,214,15.01,-7.33,-23,1
1587380661,2020-04-20 13:04,20.79,1000.09,1025.87,214,15.05,-7.23,-21,1
1587380721,2020-04-20 13:05,20.77,1000.25,1026.04,214,14.78,-7.47,-19,1
1587380782,2020-04-20 13:06,21.35,1000.09,1025.87,214,14.48,-7.37,-22,1
1587380842,2020-04-20 13:07,21.18,1000.03,1025.82,214,14.73,-7.26,-23,1
1587380902,2020-04-20 13:08,21.19,999.96,1025.74,214,14.77,-7.22,-21,1
1587380962,2020-04-20 13:09,20.86,999.97,1025.75,214,14.70,-7.49,-21,1
1587381023,2020-04-20 13:10,21.21,999.89,1025.68,214,14.84,-7.15,-23,1
1587381083,2020-04-20 13:11,21.37,999.88,1025.66,214,14.98,-6.93,-22,1
1587381143,2020-04-20 13:12,21.23,999.96,1025.74,214,15.12,-6.90,-20,1
1587381203,2020-04-20 13:13,20.86,999.96,1025.74,214,15.18,-7.09,-23,1
1587381264,2020-04-20 13:14,21.36,999.90,1025.68,214,15.21,-6.75,-22,1
1587381324,2020-04-20 13:15,21.31,999.99,1025.77,214,15.32,-6.69,-21,1
1587381384,2020-04-20 13:16,21.18,999.95,1025.73,214,15.31,-6.78,-21,1
1587381445,2020-04-20 13:17,20.86,999.91,1025.69,214,15.32,-6.96,-23,1
1587381505,2020-04-20 13:18,20.99,999.96,1025.74,214,15.51,-6.73,-22,1
1587381565,2020-04-20 13:19,21.03,999.97,1025.76,214,15.48,-6.73,-20,1
1587381625,2020-04-20 13:20,20.96,999.78,1025.57,214,15.58,-6.68,-21,1
1587381686,2020-04-20 13:21,20.94,999.90,1025.69,214,15.52,-6.75,-21,1
1587381746,2020-04-20 13:22,21.04,999.84,1025.63,214,15.55,-6.66,-22,1
1587381806,2020-04-20 13:23,20.97,999.94,1025.73,214,15.58,-6.68,-23,1
1587381867,2020-04-20 13:24,21.11,999.80,1025.58,214,15.39,-6.75,-24,1
1587381927,2020-04-20 13:25,21.23,999.98,1025.77,214,15.35,-6.71,-22,1
1587381987,2020-04-20 13:26,21.30,999.94,1025.73,214,15.45,-6.59,-21,1
1587382047,2020-04-20 13:27,20.93,999.93,1025.71,214,15.52,-6.76,-23,1
1587382108,2020-04-20 13:28,21.47,999.92,1025.71,214,15.61,-6.35,-21,1
1587382168,2020-04-20 13:29,21.10,999.96,1025.74,214,15.73,-6.48,-22,1
1587382228,2020-04-20 13:30,20.82,999.91,1025.69,214,15.80,-6.59,-22,1
1587382288,2020-04-20 13:31,20.74,999.87,1025.65,214,15.77,-6.67,-20,1
1587382349,2020-04-20 13:32,21.40,999.82,1025.61,214,15.59,-6.41,-21,1
1587382409,2020-04-20 13:33,21.14,999.85,1025.64,214,15.87,-6.34,-22,1
1587382469,2020-04-20 13:34,20.60,999.89,1025.67,214,15.90,-6.65,-21,1
1587382530,2020-04-20 13:35,20.72,999.90,1025.68,214,15.97,-6.51,-22,1
1587382590,2020-04-20 13:36,20.72,999.82,1025.60,214,16.04,-6.45,-21,1
1587382650,2020-04-20 13:37,20.38,999.83,1025.61,214,16.15,-6.58,-22,1
1587382710,2020-04-20 13:38,20.31,999.84,1025.62,214,16.24,-6.55,-23,1
1587382771,2020-04-20 13:39,20.50,999.82,1025.60,214,16.33,-6.35,-20,1
1587382831,2020-04-20 13:40,20.57,999.76,1025.54,214,16.20,-6.42,-23,1
1587382891,2020-04-20 13:41,20.57,999.85,1025.64,214,16.39,-6.26,-21,1
1587382951,2020-04-20 13:42,20.39,999.85,1025.63,214,16.25,-6.49,-21,1
1587383012,2020-04-20 13:43,20.29,999.93,1025.71,214,16.44,-6.40,-20,1
1587383072,2020-04-20 13:44,20.12,999.92,1025.70,214,16.53,-6.43,-21,1
1587383132,2020-04-20 13:45,19.78,999.93,1025.71,214,16.65,-6.55,-20,1
1587383193,2020-04-20 13:46,19.64,999.91,1025.70,214,16.76,-6.55,-21,1
1587383253,2020-04-20 13:47,19.14,999.99,1025.77,214,16.80,-6.86,-21,1
1587383313,2020-04-20 13:48,18.72,1000.03,1025.81,214,16.73,-7.20,-22,1
1587383373,2020-04-20 13:49,18.92,1000.05,1025.84,214,16.79,-7.01,-21,1
1587383434,2020-04-20 13:50,18.45,999.94,1025.73,214,16.81,-7.33,-23,1
1587383494,2020-04-20 13:51,18.87,999.93,1025.72,214,16.91,-6.95,-20,1
1587383554,2020-04-20 13:52,18.55,999.95,1025.73,214,16.36,-7.62,-21,1
1587383615,2020-04-20 13:53,18.68,999.85,1025.63,214,16.70,-7.25,-21,1
1587383675,2020-04-20 13:54,19.16,999.85,1025.63,214,16.94,-6.73,-21,1
1587383735,2020-04-20 13:55,18.81,999.96,1025.74,214,16.71,-7.16,-21,1
1587383795,2020-04-20 13:56,19.05,999.78,1025.57,214,16.97,-6.78,-20,1
1587383856,2020-04-20 13:57,19.23,999.83,1025.61,214,17.04,-6.59,-20,1
1587383916,2020-04-20 13:58,18.76,999.82,1025.60,214,17.49,-6.55,-21,1
1587383976,2020-04-20 13:59,18.67,999.81,1025.59,214,17.58,-6.53,-22,1
1587384037,2020-04-20 14:00,18.49,999.82,1025.60,214,17.80,-6.48,-22,1
1587384097,2020-04-20 14:01,18.37,999.81,1025.59,214,17.98,-6.42,-21,1
1587384157,2020-04-20 14:02,18.00,999.80,1025.58,214,18.02,-6.65,-25,1
1587384217,2020-04-20 14:03,17.82,999.88,1025.67,214,18.29,-6.56,-22,1
1587384278,2020-04-20 14:04,16.65,999.99,1025.77,214,18.19,-7.53,-22,1
1587384338,2020-04-20 14:05,16.67,999.85,1025.64,214,18.21,-7.49,-22,1
1587384398,2020-04-20 14:06,16.50,999.85,1025.63,214,18.41,-7.47,-21,1
1587384458,2020-04-20 14:07,16.33,999.78,1025.57,214,18.48,-7.54,-24,1
1587384519,2020-04-20 14:08,15.89,999.69,1025.47,214,18.18,-8.14,-21,1
1587384579,2020-04-20 14:09,16.61,999.68,1025.47,214,18.34,-7.44,-23,1
1587384639,2020-04-20 14:10,16.65,999.80,1025.59,214,18.69,-7.12,-21,1
1587384700,2020-04-20 14:11,16.47,999.72,1025.50,214,18.84,-7.14,-23,1
1587384760,2020-04-20 14:12,16.26,999.79,1025.57,214,18.97,-7.20,-20,1
1587384820,2020-04-20 14:13,16.61,999.74,1025.53,214,18.81,-7.05,-21,1
1587384880,2020-04-20 14:14,15.91,999.68,1025.46,214,19.13,-7.35,-21,1
1587384941,2020-04-20 14:15,16.14,999.73,1025.51,214,19.34,-6.99,-22,1
1587385001,2020-04-20 14:16,16.05,999.75,1025.54,214,19.41,-7.02,-22,1
1587385061,2020-04-20 14:17,16.33,999.86,1025.64,214,18.53,-7.50,-21,1
1587385122,2020-04-20 14:18,16.02,999.71,1025.50,214,19.20,-7.21,-20,1
1587385182,2020-04-20 14:19,16.08,999.62,1025.40,214,19.40,-7.00,-20,1
1587385242,2020-04-20 14:20,15.83,999.73,1025.51,214,19.44,-7.17,-20,1
1587385302,2020-04-20 14:21,15.27,999.67,1025.45,214,19.59,-7.51,-21,1
1587385363,2020-04-20 14:22,15.94,999.65,1025.43,214,19.83,-6.77,-23,1
1587385423,2020-04-20 14:23,15.43,999.69,1025.47,214,19.91,-7.12,-22,1
1587385483,2020-04-20 14:24,15.37,999.58,1025.37,214,19.74,-7.31,-21,1
1587385543,2020-04-20 14:25,15.36,999.65,1025.43,214,19.85,-7.23,-21,1
1587385604,2020-04-20 14:26,15.47,999.61,1025.39,214,19.82,-7.16,-21,1
1587385664,2020-04-20 14:27,15.43,999.59,1025.37,214,19.92,-7.11,-21,1
1587385724,2020-04-20 14:28,15.43,999.56,1025.35,214,19.97,-7.07,-21,1
1587385784,2020-04-20 14:29,15.95,999.67,1025.45,214,20.21,-6.45,-20,1
1587385845,2020-04-20 14:30,15.58,999.65,1025.43,214,20.37,-6.62,-21,1
1587385905,2020-04-20 14:31,14.95,999.67,1025.45,214,20.52,-7.04,-21,1
1587385965,2020-04-20 14:32,15.26,999.59,1025.37,214,20.78,-6.57,-20,1
1587386025,2020-04-20 14:33,14.75,999.56,1025.34,214,20.68,-7.08,-21,1
1587386086,2020-04-20 14:34,14.43,999.56,1025.35,214,20.94,-7.16,-21,1
1587386146,2020-04-20 14:35,14.94,999.50,1025.28,214,20.94,-6.71,-20,1
1587386206,2020-04-20 14:36,14.17,999.50,1025.28,214,21.18,-7.21,-21,1
1587386267,2020-04-20 14:37,14.71,999.54,1025.32,214,21.36,-6.58,-21,1
1587386327,2020-04-20 14:38,14.89,999.46,1025.24,214,21.56,-6.26,-23,1
1587386387,2020-04-20 14:39,13.98,999.47,1025.26,214,21.69,-6.98,-21,1
1587386447,2020-04-20 14:40,13.57,999.57,1025.35,214,21.89,-7.20,-23,1
1587386508,2020-04-20 14:41,13.43,999.63,1025.41,214,21.73,-7.46,-21,1
1587386568,2020-04-20 14:42,13.76,999.57,1025.36,214,20.97,-7.75,-23,1
1587386628,2020-04-20 14:43,14.03,999.48,1025.26,214,21.66,-6.95,-22,1
1587386689,2020-04-20 14:44,14.32,999.48,1025.26,214,21.07,-7.16,-20,1
1587386749,2020-04-20 14:45,14.82,999.42,1025.21,214,20.96,-6.81,-23,1
1587386809,2020-04-20 14:46,14.56,999.45,1025.23,214,21.27,-6.78,-21,1
1587386869,2020-04-20 14:47,13.67,999.54,1025.32,214,21.27,-7.60,-21,1
1587386929,2020-04-20 14:48,14.45,999.57,1025.36,214,21.43,-6.76,-20,1
1587386989,2020-04-20 14:49,13.65,999.47,1025.26,214,21.37,-7.55,-20,1
1587387049,2020-04-20 14:50,13.76,999.44,1025.22,214,21.45,-7.37,-21,1
1587387109,2020-04-20 14:51,13.76,999.54,1025.32,214,21.68,-7.19,-20,1
1587387169,2020-04-20 14:52,13.13,999.57,1025.36,214,21.74,-7.76,-21,1
1587387230,2020-04-20 14:53,13.37,999.54,1025.33,214,21.50,-7.71,-20,1
1587387290,2020-04-20 14:54,13.17,999.87,1025.65,214,20.95,-8.34,-20,1
1587387350,2020-04-20 14:55,13.34,999.55,1025.33,214,21.44,-7.78,-21,1
1587387410,2020-04-20 14:56,13.57,999.59,1025.38,214,21.23,-7.73,-23,1
1587387470,2020-04-20 14:57,13.04,999.67,1025.45,214,21.77,-7.82,-20,1
1587387530,2020-04-20 14:58,13.05,999.49,1025.27,214,22.06,-7.57,-22,1
1587387590,2020-04-20 14:59,13.50,999.47,1025.25,214,21.49,-7.59,-20,1
1587387650,2020-04-20 15:00,13.28,999.48,1025.26,214,21.66,-7.67,-21,1
1587387710,2020-04-20 15:01,13.28,999.35,1025.13,214,21.83,-7.53,-21,1
1587387770,2020-04-20 15:02,12.90,999.36,1025.15,214,21.61,-8.08,-21,1
1587387831,2020-04-20 15:03,13.22,999.38,1025.17,214,21.69,-7.70,-21,1
1587387891,2020-04-20 15:04,13.21,999.46,1025.24,214,21.91,-7.54,-21,1
1587387951,2020-04-20 15:05,12.65,999.49,1025.27,214,21.84,-8.15,-22,1
1587388011,2020-04-20 15:06,12.49,999.33,1025.11,214,22.02,-8.17,-23,1
1587388071,2020-04-20 15:07,12.61,999.31,1025.09,214,22.12,-7.97,-22,1
1587388131,2020-04-20 15:08,12.71,999.27,1025.06,214,22.47,-7.60,-20,1
1587388191,2020-04-20 15:09,12.71,999.30,1025.08,214,22.71,-7.41,-20,1
1587388251,2020-04-20 15:10,12.68,999.34,1025.12,214,22.89,-7.30,-21,1
1587388311,2020-04-20 15:11,12.17,999.29,1025.08,214,23.06,-7.70,-21,1
1587388371,2020-04-20 15:12,12.22,999.28,1025.06,214,23.07,-7.64,-21,1
1587388431,2020-04-20 15:13,11.87,999.20,1024.99,214,23.52,-7.66,-20,1
1587388492,2020-04-20 15:14,11.65,999.22,1025.01,214,23.73,-7.74,-22,1
1587388552,2020-04-20 15:15,11.62,999.18,1024.96,214,23.88,-7.66,-21,1
1587388612,2020-04-20 15:16,11.32,999.23,1025.01,214,24.31,-7.66,-21,1
1587388672,2020-04-20 15:17,10.93,999.31,1025.10,214,24.59,-7.90,-21,1
1587388732,2020-04-20 15:18,10.69,999.16,1024.95,214,24.24,-8.45,-21,1
1587388792,2020-04-20 15:19,10.72,999.09,1024.87,214,24.54,-8.19,-20,1
1587388852,2020-04-20 15:20,10.75,999.15,1024.93,214,24.39,-8.26,-21,1
1587388912,2020-04-20 15:21,11.14,999.17,1024.96,214,24.54,-7.68,-21,1
1587388972,2020-04-20 15:22,11.02,999.14,1024.93,214,24.79,-7.63,-22,1
1587389032,2020-04-20 15:23,10.90,999.12,1024.90,214,24.97,-7.64,-21,1
1587389093,2020-04-20 15:24,10.36,999.12,1024.91,214,24.86,-8.38,-22,1
1587389153,2020-04-20 15:25,10.87,999.06,1024.85,214,25.08,-7.59,-21,1
1587389213,2020-04-20 15:26,9.90,999.08,1024.87,214,25.28,-8.64,-22,1
1587389273,2020-04-20 15:27,10.35,999.26,1025.05,214,25.33,-8.03,-21,1
1587389333,2020-04-20 15:28,10.50,999.09,1024.87,214,24.59,-8.41,-20,1
1587389393,2020-04-20 15:29,10.26,999.43,1025.22,214,24.31,-8.92,-20,1
1587389453,2020-04-20 15:30,10.97,999.18,1024.96,214,23.55,-8.65,-21,1
1587389513,2020-04-20 15:31,11.32,999.01,1024.79,214,24.25,-7.71,-21,1
1587389573,2020-04-20 15:32,11.03,999.03,1024.82,214,24.64,-7.74,-22,1
1587389634,2020-04-20 15:33,10.89,998.97,1024.75,214,24.98,-7.64,-22,1
1587389694,2020-04-20 15:34,10.31,999.06,1024.84,214,24.79,-8.49,-20,1
1587389754,2020-04-20 15:35,9.64,999.10,1024.88,214,24.91,-9.26,-21,1
1587389877,2020-04-20 15:37,10.05,999.37,1025.15,214,24.81,-8.80,-21,1
1587389937,2020-04-20 15:38,10.32,999.16,1024.95,214,25.01,-8.32,-23,1
1587389998,2020-04-20 15:39,10.55,999.04,1024.82,214,25.18,-7.90,-21,1
1587390058,2020-04-20 15:40,10.36,999.00,1024.78,214,24.79,-8.43,-21,1
1587390118,2020-04-20 15:41,10.55,999.03,1024.81,214,25.10,-7.96,-23,1
1587390178,2020-04-20 15:42,10.54,999.08,1024.86,214,24.65,-8.32,-21,1
1587390239,2020-04-20 15:43,10.19,999.05,1024.83,214,24.96,-8.51,-21,1
1587390299,2020-04-20 15:44,10.53,998.98,1024.76,214,25.33,-7.81,-21,1
1587390359,2020-04-20 15:45,10.23,998.99,1024.78,214,25.25,-8.24,-20,1
1587390420,2020-04-20 15:47,10.43,999.16,1024.95,214,25.10,-8.10,-23,1
1587390480,2020-04-20 15:48,10.10,999.11,1024.89,214,25.42,-8.28,-20,1
1587390540,2020-04-20 15:49,10.07,999.07,1024.86,214,25.69,-8.11,-19,1
1587390600,2020-04-20 15:50,10.25,999.00,1024.78,214,25.83,-7.77,-22,1
1587390661,2020-04-20 15:51,9.88,999.05,1024.83,214,26.16,-7.99,-21,1
1587390721,2020-04-20 15:52,13.08,999.04,1024.82,214,26.35,-4.18,-21,1
1587390781,2020-04-20 15:53,11.48,999.10,1024.88,214,25.89,-6.26,-21,1
1587390842,2020-04-20 15:54,12.48,999.02,1024.80,214,25.27,-5.64,-22,1
1587390902,2020-04-20 15:55,11.93,999.21,1025.00,214,25.19,-6.29,-21,1
1587390962,2020-04-20 15:56,11.42,998.96,1024.75,214,25.56,-6.58,-26,1
1587391022,2020-04-20 15:57,11.39,998.99,1024.77,214,25.71,-6.49,-22,1
1587391083,2020-04-20 15:58,11.11,998.99,1024.77,214,26.07,-6.54,-21,1
1587391143,2020-04-20 15:59,9.73,999.25,1025.03,214,25.81,-8.46,-20,1
1587391203,2020-04-20 16:00,10.56,999.07,1024.85,214,26.18,-7.12,-21,1
1587391264,2020-04-20 16:01,13.90,999.12,1024.90,214,26.19,-3.49,-21,1
1587391324,2020-04-20 16:02,11.72,999.08,1024.86,214,26.56,-5.46,-21,1
1587391384,2020-04-20 16:03,10.47,999.19,1024.97,214,24.67,-8.39,-20,1
1587391444,2020-04-20 16:04,10.28,999.06,1024.84,214,25.36,-8.09,-21,1
1587391505,2020-04-20 16:05,10.95,999.10,1024.88,214,25.99,-6.79,-21,1
1587391565,2020-04-20 16:06,10.79,998.92,1024.71,214,26.49,-6.60,-21,1
1587391625,2020-04-20 16:07,9.51,998.90,1024.69,214,26.66,-8.10,-21,1
1587391686,2020-04-20 16:08,10.02,998.95,1024.74,214,26.87,-7.27,-21,1
1587391746,2020-04-20 16:09,9.37,998.78,1024.56,214,26.27,-8.60,-21,1
1587391806,2020-04-20 16:10,11.31,998.83,1024.61,214,24.27,-7.71,-21,1
1587391866,2020-04-20 16:11,10.60,998.95,1024.74,214,25.50,-7.59,-21,1
1587391927,2020-04-20 16:12,10.99,998.95,1024.73,214,25.83,-6.87,-21,1
1587391987,2020-04-20 16:13,10.39,998.90,1024.69,214,26.20,-7.31,-20,1
1587392047,2020-04-20 16:14,10.08,998.94,1024.73,214,26.29,-7.63,-20,1
1587392107,2020-04-20 16:15,9.75,999.00,1024.78,214,26.26,-8.09,-21,1
1587392168,2020-04-20 16:16,9.39,998.96,1024.74,214,26.26,-8.57,-21,1
1587392228,2020-04-20 16:17,22.75,998.99,1024.77,214,26.16,3.26,-20,1
1587392288,2020-04-20 16:18,13.12,998.90,1024.68,214,26.78,-3.79,-21,1
1587392349,2020-04-20 16:19,10.58,998.83,1024.61,214,26.43,-6.90,-21,1
1587392409,2020-04-20 16:20,11.28,998.80,1024.58,214,26.76,-5.81,-21,1
1587392469,2020-04-20 16:21,10.84,998.88,1024.67,214,27.06,-6.11,-21,1
1587392529,2020-04-20 16:22,11.30,998.77,1024.55,214,27.06,-5.56,-21,1
1587392590,2020-04-20 16:23,10.09,998.55,1024.34,214,25.28,-8.40,-22,1
1587392650,2020-04-20 16:24,13.10,998.88,1024.67,214,26.38,-4.13,-21,1
1587392710,2020-04-20 16:25,11.69,999.04,1024.82,214,26.54,-5.51,-22,1
1587392771,2020-04-20 16:26,10.58,998.95,1024.74,214,25.42,-7.68,-21,1
1587392831,2020-04-20 16:27,12.81,998.81,1024.59,214,26.01,-4.71,-21,1
1587392891,2020-04-20 16:28,9.90,998.76,1024.54,214,25.82,-8.23,-20,1
1587392951,2020-04-20 16:29,10.37,998.77,1024.55,214,25.98,-7.50,-22,1
1587393012,2020-04-20 16:30,11.82,998.83,1024.61,214,26.00,-5.78,-21,1
1587393072,2020-04-20 16:31,10.89,998.91,1024.69,214,26.11,-6.77,-21,1
1587393132,2020-04-20 16:32,16.30,998.90,1024.68,214,26.06,-1.44,-21,1
1587393193,2020-04-20 16:33,12.81,999.12,1024.90,214,26.64,-4.22,-22,1
1587393253,2020-04-20 16:34,11.38,998.86,1024.64,214,27.02,-5.50,-22,1
1587393313,2020-04-20 16:35,10.85,998.85,1024.63,214,27.24,-5.95,-21,1
1587393373,2020-04-20 16:36,10.42,998.74,1024.52,214,26.94,-6.71,-19,1
1587393494,2020-04-20 16:38,13.93,998.79,1024.58,214,26.46,-3.25,-24,1
1587393554,2020-04-20 16:39,15.39,998.87,1024.65,214,26.67,-1.74,-22,1
1587393615,2020-04-20 16:40,16.18,998.81,1024.59,214,26.85,-0.91,-21,1
1587393675,2020-04-20 16:41,14.12,998.85,1024.63,214,26.61,-2.94,-22,1
1587393735,2020-04-20 16:42,15.96,998.83,1024.62,214,26.15,-1.66,-21,1
1587393795,2020-04-20 16:43,16.38,998.79,1024.57,214,25.98,-1.44,-21,1
1587393856,2020-04-20 16:44,12.71,998.77,1024.55,214,25.35,-5.33,-21,1
1587393916,2020-04-20 16:45,13.53,998.76,1024.54,214,26.04,-3.97,-22,1
1587393976,2020-04-20 16:46,12.98,998.72,1024.50,214,26.27,-4.34,-21,1
1587394037,2020-04-20 16:47,13.01,998.36,1024.14,214,26.34,-4.25,-22,1
1587394097,2020-04-20 16:48,12.61,998.80,1024.59,214,26.62,-4.45,-21,1
1587394157,2020-04-20 16:49,10.99,998.84,1024.62,214,26.58,-6.29,-21,1
1587394217,2020-04-20 16:50,11.22,998.76,1024.55,214,26.57,-6.03,-21,1
1587394278,2020-04-20 16:51,10.10,998.79,1024.57,214,26.42,-7.52,-21,1
1587394338,2020-04-20 16:52,10.82,998.78,1024.56,214,25.52,-7.31,-21,1
1587394398,2020-04-20 16:53,10.30,999.07,1024.85,214,25.48,-7.98,-20,1
1587394459,2020-04-20 16:54,10.42,998.91,1024.69,214,25.16,-8.07,-21,1
1587394519,2020-04-20 16:55,10.52,998.85,1024.63,214,24.99,-8.08,-22,1
1587394579,2020-04-20 16:56,10.65,998.62,1024.40,214,24.58,-8.24,-20,1
1587394639,2020-04-20 16:57,11.12,998.71,1024.49,214,24.41,-7.82,-21,1
1587394700,2020-04-20 16:58,10.90,998.71,1024.50,214,24.61,-7.91,-21,1
1587394760,2020-04-20 16:59,10.86,998.91,1024.69,214,24.18,-8.29,-21,1
1587394820,2020-04-20 17:00,10.79,998.80,1024.58,214,24.44,-8.18,-22,1
1587394881,2020-04-20 17:01,11.12,998.67,1024.46,214,24.25,-7.93,-20,1
1587394941,2020-04-20 17:02,11.11,998.62,1024.40,214,24.08,-8.08,-21,1
1587395001,2020-04-20 17:03,10.79,998.73,1024.52,214,24.60,-8.05,-20,1
1587395061,2020-04-20 17:04,10.63,998.81,1024.59,214,24.67,-8.19,-20,1
1587395122,2020-04-20 17:05,10.60,998.64,1024.42,214,24.41,-8.43,-20,1
1587395182,2020-04-20 17:06,10.68,998.64,1024.42,214,24.46,-8.29,-20,1
1587395242,2020-04-20 17:07,10.52,998.74,1024.52,214,24.70,-8.31,-21,1
1587395302,2020-04-20 17:08,10.67,998.64,1024.42,214,24.59,-8.20,-21,1
1587395363,2020-04-20 17:09,10.76,998.58,1024.36,214,24.44,-8.21,-21,1
1587395423,2020-04-20 17:10,10.41,998.47,1024.26,214,24.36,-8.69,-22,1
1587395483,2020-04-20 17:11,10.19,998.57,1024.35,214,24.80,-8.64,-21,1
1587395544,2020-04-20 17:12,10.24,998.62,1024.40,214,24.85,-8.53,-21,1
1587395604,2020-04-20 17:13,10.23,998.74,1024.52,214,24.86,-8.53,-20,1
1587395664,2020-04-20 17:14,10.33,998.55,1024.33,214,24.59,-8.62,-22,1
1587395724,2020-04-20 17:15,10.04,998.67,1024.45,214,24.88,-8.76,-21,1
1587395785,2020-04-20 17:16,10.11,998.60,1024.38,214,25.08,-8.52,-20,1
1587395845,2020-04-20 17:17,10.04,998.60,1024.39,214,25.15,-8.55,-21,1
1587395905,2020-04-20 17:18,10.38,998.73,1024.51,214,24.41,-8.69,-21,1
1587395966,2020-04-20 17:19,10.35,998.61,1024.39,214,24.61,-8.58,-23,1
1587396026,2020-04-20 17:20,10.46,998.52,1024.30,214,24.13,-8.82,-23,1
1587396086,2020-04-20 17:21,10.50,998.54,1024.32,214,24.55,-8.44,-21,1
1587396146,2020-04-20 17:22,10.46,998.57,1024.35,214,24.62,-8.44,-21,1
1587396207,2020-04-20 17:23,10.69,998.50,1024.28,214,24.35,-8.36,-21,1
1587396267,2020-04-20 17:24,10.74,998.62,1024.40,214,23.85,-8.69,-21,1
1587396327,2020-04-20 17:25,10.77,998.63,1024.41,214,23.86,-8.64,-21,1
1587396388,2020-04-20 17:26,10.75,998.59,1024.37,214,24.38,-8.27,-21,1
1587396448,2020-04-20 17:27,10.35,998.51,1024.29,214,24.57,-8.61,-23,1
1587396508,2020-04-20 17:28,10.60,998.56,1024.34,214,24.61,-8.28,-21,1
1587396568,2020-04-20 17:29,10.98,998.47,1024.25,214,24.45,-7.94,-21,1
1587396629,2020-04-20 17:30,10.77,998.52,1024.31,214,24.39,-8.24,-21,1
1587396689,2020-04-20 17:31,10.50,998.49,1024.27,214,24.50,-8.48,-21,1
1587396749,2020-04-20 17:32,10.37,998.51,1024.29,214,24.85,-8.37,-21,1
1587396810,2020-04-20 17:33,10.42,998.49,1024.27,214,24.89,-8.28,-21,1
1587396870,2020-04-20 17:34,10.24,998.49,1024.27,214,25.20,-8.27,-20,1
1587396930,2020-04-20 17:35,10.03,998.53,1024.31,214,25.31,-8.45,-22,1
1587396990,2020-04-20 17:36,9.80,998.48,1024.26,214,25.38,-8.70,-20,1
1587397051,2020-04-20 17:37,9.93,998.58,1024.36,214,25.46,-8.47,-20,1
1587397111,2020-04-20 17:38,9.87,998.54,1024.32,214,25.45,-8.55,-21,1
1587397171,2020-04-20 17:39,9.88,998.53,1024.32,214,24.67,-9.12,-21,1
1587397231,2020-04-20 17:40,9.88,998.51,1024.29,214,24.93,-8.93,-21,1
1587397292,2020-04-20 17:41,10.13,998.43,1024.22,214,24.81,-8.71,-21,1
1587397352,2020-04-20 17:42,9.92,998.50,1024.29,214,24.83,-8.95,-22,1
1587397412,2020-04-20 17:43,10.03,998.52,1024.31,214,24.62,-8.97,-21,1
1587397473,2020-04-20 17:44,10.30,998.52,1024.31,214,24.61,-8.65,-22,1
1587397533,2020-04-20 17:45,10.26,998.51,1024.29,214,24.52,-8.76,-20,1
1587397593,2020-04-20 17:46,10.29,998.46,1024.24,214,24.27,-8.92,-21,1
1587397653,2020-04-20 17:47,10.35,998.45,1024.24,214,24.12,-8.95,-21,1
1587397714,2020-04-20 17:48,10.57,998.48,1024.26,214,24.03,-8.76,-21,1
1587397774,2020-04-20 17:49,10.61,998.63,1024.42,214,23.87,-8.83,-22,1
1587397834,2020-04-20 17:50,10.66,998.61,1024.39,214,23.84,-8.80,-21,1
1587397895,2020-04-20 17:51,10.79,998.50,1024.28,214,23.69,-8.75,-21,1
1587397955,2020-04-20 17:52,10.98,998.45,1024.23,214,23.69,-8.53,-23,1
1587398015,2020-04-20 17:53,10.84,998.54,1024.32,214,23.79,-8.62,-21,1
1587398075,2020-04-20 17:54,10.92,998.63,1024.42,214,23.67,-8.62,-20,1
1587398136,2020-04-20 17:55,10.92,998.63,1024.42,214,23.73,-8.57,-20,1
1587398196,2020-04-20 17:56,11.02,998.88,1024.66,214,23.27,-8.80,-21,1
1587398256,2020-04-20 17:57,11.07,998.50,1024.28,214,23.45,-8.61,-21,1
1587398317,2020-04-20 17:58,10.94,998.51,1024.29,214,23.79,-8.50,-21,1
1587398377,2020-04-20 17:59,10.86,998.49,1024.27,214,23.85,-8.55,-21,1
1587398437,2020-04-20 18:00,10.49,998.55,1024.34,214,24.03,-8.86,-23,1
1587398497,2020-04-20 18:01,10.42,998.58,1024.36,214,24.12,-8.87,-24,1
1587398558,2020-04-20 18:02,10.64,998.53,1024.31,214,24.12,-8.60,-20,1
1587398618,2020-04-20 18:03,10.41,998.54,1024.33,214,24.57,-8.54,-21,1
1587398678,2020-04-20 18:04,10.85,998.84,1024.62,214,23.20,-9.06,-21,1
1587398738,2020-04-20 18:05,11.09,998.46,1024.24,214,23.70,-8.40,-21,1
1587398799,2020-04-20 18:06,10.94,998.48,1024.27,214,23.97,-8.36,-21,1
1587398859,2020-04-20 18:07,10.65,998.45,1024.23,214,24.08,-8.62,-21,1
1587398919,2020-04-20 18:08,10.49,998.43,1024.22,214,24.40,-8.57,-22,1
1587398980,2020-04-20 18:09,10.30,998.46,1024.25,214,24.76,-8.53,-22,1
1587399040,2020-04-20 18:10,10.41,998.56,1024.34,214,24.63,-8.49,-20,1
1587399100,2020-04-20 18:11,10.19,998.41,1024.19,214,24.95,-8.52,-23,1
1587399160,2020-04-20 18:12,10.40,998.39,1024.17,214,24.86,-8.32,-23,1
1587399221,2020-04-20 18:13,10.46,998.44,1024.22,214,24.95,-8.18,-22,1
1587399281,2020-04-20 18:14,10.11,998.43,1024.21,214,25.12,-8.49,-21,1
1587399341,2020-04-20 18:15,10.41,998.37,1024.15,214,25.18,-8.07,-21,1
1587399402,2020-04-20 18:16,10.23,998.43,1024.21,214,25.41,-8.11,-21,1
1587399462,2020-04-20 18:17,10.13,998.39,1024.18,214,25.46,-8.21,-21,1
1587399522,2020-04-20 18:18,10.03,998.51,1024.29,214,25.32,-8.45,-21,1
1587399582,2020-04-20 18:19,10.02,998.50,1024.28,214,25.50,-8.32,-21,1
1587399643,2020-04-20 18:20,10.02,998.43,1024.22,214,25.34,-8.43,-22,1
1587399703,2020-04-20 18:21,10.10,998.58,1024.36,214,25.15,-8.48,-20,1
1587399763,2020-04-20 18:22,10.64,998.41,1024.19,214,24.61,-8.23,-22,1
1587399823,2020-04-20 18:23,10.66,998.44,1024.23,214,24.78,-8.08,-21,1
1587399884,2020-04-20 18:24,10.70,998.45,1024.23,214,24.68,-8.10,-21,1
1587399944,2020-04-20 18:25,10.79,998.45,1024.23,214,24.54,-8.10,-20,1
1587400004,2020-04-20 18:26,10.68,998.36,1024.14,214,24.54,-8.23,-20,1
1587400065,2020-04-20 18:27,10.74,998.41,1024.19,214,24.31,-8.34,-21,1
1587400125,2020-04-20 18:28,10.94,998.34,1024.12,214,24.36,-8.06,-21,1
1587400185,2020-04-20 18:29,10.84,998.50,1024.28,214,24.41,-8.14,-21,1
1587400245,2020-04-20 18:30,10.92,998.39,1024.17,214,24.37,-8.08,-21,1
1587400306,2020-04-20 18:31,11.04,998.46,1024.24,214,24.21,-8.06,-22,1
1587400366,2020-04-20 18:32,12.69,998.44,1024.22,214,22.09,-7.92,-21,1
1587400426,2020-04-20 18:33,12.08,998.48,1024.26,214,23.03,-7.82,-22,1
1587400487,2020-04-20 18:34,12.43,998.43,1024.21,214,22.55,-7.82,-20,1
1587400547,2020-04-20 18:35,12.66,998.46,1024.24,214,22.49,-7.64,-21,1
1587400607,2020-04-20 18:36,13.17,998.63,1024.41,214,21.76,-7.69,-20,1
1587400667,2020-04-20 18:37,13.02,998.51,1024.29,214,21.95,-7.70,-21,1
1587400728,2020-04-20 18:38,13.28,998.54,1024.32,214,21.73,-7.61,-20,1
1587400788,2020-04-20 18:39,13.26,998.51,1024.30,214,21.56,-7.77,-21,1
1587400848,2020-04-20 18:40,13.68,998.57,1024.35,214,21.17,-7.68,-20,1
1587400909,2020-04-20 18:41,13.81,998.57,1024.35,214,20.92,-7.75,-21,1
1587400969,2020-04-20 18:42,13.92,998.53,1024.32,214,20.73,-7.79,-21,1
1587401029,2020-04-20 18:43,14.78,998.63,1024.42,214,20.14,-7.49,-23,1
1587401089,2020-04-20 18:44,14.79,998.56,1024.34,214,20.20,-7.44,-21,1
1587401149,2020-04-20 18:45,14.66,998.64,1024.42,214,20.00,-7.71,-21,1
1587401209,2020-04-20 18:46,15.69,998.50,1024.28,214,19.27,-7.42,-21,1
1587401269,2020-04-20 18:47,16.05,998.55,1024.33,214,18.88,-7.44,-22,1
1587401329,2020-04-20 18:48,15.88,998.63,1024.42,214,18.87,-7.58,-22,1
1587401390,2020-04-20 18:49,15.79,998.63,1024.41,214,18.94,-7.60,-21,1
1587401450,2020-04-20 18:50,15.83,998.61,1024.40,214,18.88,-7.62,-21,1
1587401510,2020-04-20 18:51,16.35,998.65,1024.43,214,18.53,-7.48,-23,1
1587401570,2020-04-20 18:52,16.55,998.69,1024.47,214,18.51,-7.35,-21,1
1587401630,2020-04-20 18:53,16.27,998.68,1024.47,214,18.40,-7.65,-22,1
1587401690,2020-04-20 18:54,16.51,998.65,1024.43,214,18.12,-7.69,-21,1
1587401750,2020-04-20 18:55,17.23,998.69,1024.47,214,17.74,-7.45,-21,1
1587401810,2020-04-20 18:56,17.18,998.65,1024.43,214,17.76,-7.47,-23,1
1587401870,2020-04-20 18:57,17.18,998.70,1024.49,214,17.68,-7.53,-20,1
1587401930,2020-04-20 18:58,17.36,998.52,1024.31,214,17.55,-7.51,-21,1
1587401990,2020-04-20 18:59,17.47,998.64,1024.42,214,17.43,-7.52,-22,1
1587402051,2020-04-20 19:00,17.23,998.69,1024.48,214,17.49,-7.66,-22,1
1587402111,2020-04-20 19:01,17.68,998.72,1024.50,214,17.18,-7.57,-23,1
1587402171,2020-04-20 19:02,17.64,998.81,1024.59,214,17.18,-7.60,-22,1
1587402231,2020-04-20 19:03,17.61,998.66,1024.45,214,17.06,-7.72,-21,1
1587402291,2020-04-20 19:04,18.04,998.69,1024.47,214,16.97,-7.49,-21,1
1587402351,2020-04-20 19:05,17.70,998.76,1024.54,214,17.01,-7.69,-21,1
1587402411,2020-04-20 19:06,18.04,998.72,1024.50,214,16.96,-7.49,-21,1
1587402471,2020-04-20 19:07,18.40,998.82,1024.60,214,16.86,-7.32,-22,1
1587402531,2020-04-20 19:08,18.56,998.78,1024.57,214,16.84,-7.22,-20,1
1587402591,2020-04-20 19:09,18.50,998.91,1024.69,214,16.75,-7.34,-21,1
1587402651,2020-04-20 19:10,17.99,998.88,1024.66,214,16.75,-7.70,-21,1
1587402712,2020-04-20 19:11,18.76,998.77,1024.55,214,16.57,-7.30,-21,1
1587402772,2020-04-20 19:12,18.61,998.88,1024.67,214,16.59,-7.39,-23,1
1587402832,2020-04-20 19:13,18.63,998.88,1024.66,214,16.55,-7.41,-20,1
1587402892,2020-04-20 19:14,18.20,998.87,1024.65,214,16.53,-7.73,-21,1
1587402952,2020-04-20 19:15,18.86,998.93,1024.71,214,16.45,-7.34,-21,1
1587403012,2020-04-20 19:16,19.40,998.91,1024.69,214,16.18,-7.19,-23,1
1587403072,2020-04-20 19:17,18.44,998.89,1024.67,214,16.33,-7.73,-19,1
1587403132,2020-04-20 19:18,18.92,998.90,1024.69,214,16.16,-7.54,-24,1
1587403192,2020-04-20 19:19,19.44,998.89,1024.67,214,15.98,-7.33,-19,1
1587403252,2020-04-20 19:20,19.95,998.97,1024.75,214,15.68,-7.24,-20,1
1587403312,2020-04-20 19:21,19.89,998.93,1024.72,214,15.83,-7.16,-20,1
1587403372,2020-04-20 19:22,19.29,998.91,1024.69,214,15.84,-7.55,-21,1
1587403433,2020-04-20 19:23,19.39,998.97,1024.75,214,15.85,-7.48,-22,1
1587403493,2020-04-20 19:24,19.76,998.95,1024.73,214,15.81,-7.26,-21,1
1587403553,2020-04-20 19:25,20.04,998.96,1024.75,214,15.78,-7.10,-21,1
1587403613,2020-04-20 19:26,19.88,998.94,1024.72,214,15.64,-7.32,-21,1
1587403673,2020-04-20 19:27,19.81,999.00,1024.78,214,15.60,-7.40,-19,1
1587403733,2020-04-20 19:28,19.41,998.96,1024.74,214,15.69,-7.59,-21,1
1587403793,2020-04-20 19:29,19.96,998.96,1024.74,214,15.66,-7.26,-21,1
1587403853,2020-04-20 19:30,20.26,998.98,1024.76,214,15.60,-7.11,-18,1
1587403913,2020-04-20 19:31,20.31,999.03,1024.81,214,15.55,-7.12,-19,1
1587403973,2020-04-20 19:32,20.58,999.05,1024.83,214,15.47,-7.02,-33,1
1587404033,2020-04-20 19:33,20.10,999.10,1024.88,214,15.48,-7.32,-20,1
1587404094,2020-04-20 19:34,19.78,999.05,1024.84,214,15.44,-7.55,-22,1
1587404154,2020-04-20 19:35,20.08,999.08,1024.86,214,15.43,-7.37,-21,1
1587404214,2020-04-20 19:36,19.96,999.09,1024.88,214,15.40,-7.47,-21,1
1587404274,2020-04-20 19:37,20.13,999.11,1024.90,214,15.37,-7.39,-21,1
1587404334,2020-04-20 19:38,20.50,999.15,1024.94,214,15.33,-7.19,-20,1
1587404394,2020-04-20 19:39,20.50,999.13,1024.91,214,15.28,-7.22,-22,1
1587404457,2020-04-20 19:40,21.50,999.10,1024.88,214,14.84,-6.97,-21,1
1587404517,2020-04-20 19:41,21.61,999.12,1024.90,214,14.79,-6.95,-23,1
1587404577,2020-04-20 19:42,21.11,999.14,1024.92,214,14.89,-7.17,-21,1
1587404638,2020-04-20 19:43,22.29,999.17,1024.95,214,14.56,-6.74,-21,1
1587404698,2020-04-20 19:44,21.17,999.09,1024.88,214,14.75,-7.25,-23,1
1587404758,2020-04-20 19:45,21.14,999.15,1024.93,214,14.79,-7.24,-22,1
1587404819,2020-04-20 19:46,21.91,999.17,1024.95,214,14.79,-6.77,-22,1
1587404879,2020-04-20 19:47,21.60,999.11,1024.89,214,14.70,-7.03,-21,1
1587404939,2020-04-20 19:48,22.09,999.18,1024.97,214,14.73,-6.72,-21,1
1587404999,2020-04-20 19:49,21.32,999.22,1025.01,214,14.75,-7.16,-21,1
1587405060,2020-04-20 19:51,22.03,999.18,1024.97,214,14.66,-6.81,-21,1
1587405120,2020-04-20 19:52,22.15,999.17,1024.96,214,14.62,-6.77,-22,1
1587405180,2020-04-20 19:53,21.35,999.22,1025.01,214,14.60,-7.26,-22,1
1587405240,2020-04-20 19:54,22.13,999.26,1025.05,214,14.63,-6.78,-21,1
1587405301,2020-04-20 19:55,21.27,999.23,1025.02,214,14.64,-7.28,-21,1
1587405361,2020-04-20 19:56,22.17,999.27,1025.05,214,14.60,-6.78,-21,1
1587405421,2020-04-20 19:57,21.25,999.22,1025.00,214,14.62,-7.31,-21,1
1587405482,2020-04-20 19:58,22.48,999.33,1025.12,214,14.58,-6.61,-23,1
1587405542,2020-04-20 19:59,22.32,999.28,1025.06,214,14.45,-6.82,-21,1
1587405602,2020-04-20 20:00,22.49,999.34,1025.12,214,14.51,-6.67,-21,1
1587405662,2020-04-20 20:01,22.75,999.35,1025.13,214,14.50,-6.53,-22,1
1587405723,2020-04-20 20:02,22.81,999.33,1025.12,214,14.47,-6.52,-21,1
1587405783,2020-04-20 20:03,22.93,999.38,1025.16,214,14.46,-6.45,-21,1
1587405843,2020-04-20 20:04,22.78,999.39,1025.17,214,14.43,-6.57,-22,1
1587405904,2020-04-20 20:05,22.92,999.39,1025.17,214,14.41,-6.50,-22,1
1587405964,2020-04-20 20:06,22.15,999.38,1025.17,214,14.34,-7.01,-21,1
1587406024,2020-04-20 20:07,22.51,999.41,1025.19,214,14.34,-6.80,-21,1
1587406084,2020-04-20 20:08,22.58,999.42,1025.20,214,14.34,-6.76,-19,1
1587406145,2020-04-20 20:09,22.67,999.46,1025.24,214,14.32,-6.72,-20,1
1587406205,2020-04-20 20:10,23.01,999.46,1025.25,214,14.32,-6.53,-22,1
1587406265,2020-04-20 20:11,23.05,999.47,1025.26,214,14.30,-6.52,-21,1
1587406325,2020-04-20 20:12,23.32,999.52,1025.31,214,14.27,-6.40,-23,1
1587406386,2020-04-20 20:13,23.51,999.57,1025.35,214,14.21,-6.34,-21,1
1587406446,2020-04-20 20:14,23.87,999.61,1025.39,214,14.12,-6.22,-21,1
1587406506,2020-04-20 20:15,23.88,999.59,1025.38,214,13.98,-6.33,-20,1
1587406567,2020-04-20 20:16,24.03,999.61,1025.39,214,14.04,-6.20,-21,1
1587406627,2020-04-20 20:17,23.80,999.57,1025.36,214,14.07,-6.30,-21,1
1587406687,2020-04-20 20:18,22.59,999.61,1025.39,214,14.10,-6.95,-21,1
1587406747,2020-04-20 20:19,23.64,999.59,1025.37,214,14.07,-6.39,-21,1
1587406808,2020-04-20 20:20,24.01,999.61,1025.39,214,14.02,-6.23,-23,1
1587406868,2020-04-20 20:21,24.07,999.62,1025.41,214,14.03,-6.18,-21,1
1587406928,2020-04-20 20:22,23.94,999.62,1025.40,214,14.03,-6.26,-21,1
1587406988,2020-04-20 20:23,24.01,999.62,1025.40,214,14.02,-6.23,-21,1
1587407049,2020-04-20 20:24,24.26,999.65,1025.43,214,14.02,-6.09,-21,1
1587407109,2020-04-20 20:25,22.87,999.64,1025.43,214,14.02,-6.86,-22,1
1587407169,2020-04-20 20:26,24.04,999.65,1025.43,214,13.96,-6.26,-21,1
1587407229,2020-04-20 20:27,23.31,999.65,1025.44,214,13.98,-6.65,-21,1
1587407290,2020-04-20 20:28,23.85,999.68,1025.47,214,13.97,-6.36,-20,1
1587407350,2020-04-20 20:29,24.11,999.67,1025.46,214,13.94,-6.24,-21,1
1587407410,2020-04-20 20:30,24.12,999.69,1025.47,214,13.93,-6.24,-22,1
1587407471,2020-04-20 20:31,24.26,999.70,1025.48,214,13.92,-6.18,-21,1
1587407531,2020-04-20 20:32,24.25,999.70,1025.48,214,13.90,-6.20,-20,1
1587407591,2020-04-20 20:33,24.33,999.72,1025.50,214,13.90,-6.15,-20,1
1587407651,2020-04-20 20:34,24.48,999.70,1025.48,214,13.87,-6.10,-21,1
1587407712,2020-04-20 20:35,23.87,999.74,1025.53,214,13.87,-6.43,-21,1
1587407772,2020-04-20 20:36,23.44,999.68,1025.46,214,13.86,-6.68,-21,1
1587407832,2020-04-20 20:37,23.47,999.74,1025.52,214,13.85,-6.67,-21,1
1587407893,2020-04-20 20:38,24.24,999.75,1025.53,214,13.81,-6.28,-22,1
1587407953,2020-04-20 20:39,24.25,999.76,1025.55,214,13.81,-6.28,-19,1
1587408013,2020-04-20 20:40,24.24,999.73,1025.52,214,13.75,-6.33,-23,1
1587408073,2020-04-20 20:41,24.35,999.76,1025.54,214,13.73,-6.29,-23,1
1587408134,2020-04-20 20:42,24.64,999.78,1025.56,214,13.70,-6.16,-21,1
1587408194,2020-04-20 20:43,24.41,999.83,1025.61,214,13.69,-6.29,-23,1
1587408254,2020-04-20 20:44,23.85,999.85,1025.64,214,13.69,-6.59,-22,1
1587408314,2020-04-20 20:45,24.12,999.88,1025.66,214,13.67,-6.46,-21,1
1587408375,2020-04-20 20:46,24.30,999.91,1025.70,214,13.69,-6.35,-22,1
1587408435,2020-04-20 20:47,24.63,999.88,1025.67,214,13.65,-6.21,-21,1
1587408495,2020-04-20 20:48,23.41,999.90,1025.68,214,13.67,-6.86,-21,1
1587408556,2020-04-20 20:49,24.58,999.92,1025.71,214,13.66,-6.23,-21,1
1587408616,2020-04-20 20:50,24.83,999.89,1025.67,214,13.63,-6.12,-23,1
1587408676,2020-04-20 20:51,24.84,999.91,1025.69,214,13.60,-6.14,-20,1
1587408736,2020-04-20 20:52,24.70,999.87,1025.65,214,13.60,-6.22,-24,1
1587408797,2020-04-20 20:53,24.92,999.90,1025.69,214,13.59,-6.11,-21,1
1587408857,2020-04-20 20:54,24.88,999.90,1025.68,214,13.56,-6.15,-21,1
1587408917,2020-04-20 20:55,24.84,999.92,1025.70,214,13.56,-6.17,-21,1
1587408978,2020-04-20 20:56,25.06,999.91,1025.70,214,13.54,-6.08,-21,1
1587409038,2020-04-20 20:57,25.30,999.95,1025.73,214,13.52,-5.97,-20,1
1587409098,2020-04-20 20:58,24.90,999.93,1025.71,214,13.52,-6.17,-22,1
1587409158,2020-04-20 20:59,24.78,999.91,1025.69,214,13.48,-6.27,-23,1
1587409219,2020-04-20 21:00,25.00,999.92,1025.70,214,13.50,-6.14,-22,1
1587409279,2020-04-20 21:01,25.64,999.89,1025.68,214,13.48,-5.83,-23,1
1587409339,2020-04-20 21:02,25.19,999.88,1025.66,214,13.45,-6.09,-21,1
1587409399,2020-04-20 21:03,25.28,999.91,1025.69,214,13.41,-6.07,-22,1
1587409460,2020-04-20 21:04,25.51,999.90,1025.69,214,13.39,-5.97,-20,1
1587409520,2020-04-20 21:05,25.72,999.88,1025.66,214,13.36,-5.89,-23,1
1587409580,2020-04-20 21:06,25.11,999.89,1025.67,214,13.35,-6.21,-22,1
1587409641,2020-04-20 21:07,25.35,999.90,1025.69,214,13.34,-6.10,-21,1
1587409701,2020-04-20 21:08,25.48,999.92,1025.70,214,13.28,-6.08,-22,1
1587409761,2020-04-20 21:09,25.64,999.88,1025.66,214,13.29,-5.99,-23,1
1587409821,2020-04-20 21:10,25.32,999.92,1025.70,214,13.28,-6.16,-21,1
1587409882,2020-04-20 21:11,24.83,999.88,1025.66,214,13.29,-6.41,-21,1
1587409942,2020-04-20 21:12,25.16,999.72,1025.50,214,13.23,-6.29,-21,1
1587410002,2020-04-20 21:13,25.32,999.86,1025.65,214,13.26,-6.18,-22,1
1587410062,2020-04-20 21:14,25.35,999.90,1025.69,214,13.24,-6.18,-19,1
1587410123,2020-04-20 21:15,25.53,999.84,1025.62,214,13.22,-6.11,-21,1
1587410183,2020-04-20 21:16,24.80,999.87,1025.66,214,13.23,-6.48,-21,1
1587410243,2020-04-20 21:17,25.48,999.90,1025.68,214,13.22,-6.13,-21,1
1587410304,2020-04-20 21:18,25.45,999.90,1025.69,214,13.22,-6.14,-20,1
1587410364,2020-04-20 21:19,25.61,999.87,1025.66,214,13.19,-6.09,-21,1
1587410424,2020-04-20 21:20,24.92,999.89,1025.68,214,13.19,-6.45,-21,1
1587410484,2020-04-20 21:21,25.69,999.90,1025.68,214,13.17,-6.07,-21,1
1587410545,2020-04-20 21:22,26.01,999.88,1025.67,214,13.13,-5.94,-21,1
1587410605,2020-04-20 21:23,25.30,999.85,1025.63,214,13.11,-6.32,-21,1
1587410665,2020-04-20 21:24,25.79,999.84,1025.62,214,13.09,-6.08,-29,1
1587410725,2020-04-20 21:25,25.46,999.83,1025.62,214,13.11,-6.24,-20,1
1587410786,2020-04-20 21:26,24.97,999.87,1025.66,214,13.08,-6.52,-21,1
1587410846,2020-04-20 21:27,25.61,999.87,1025.65,214,13.07,-6.19,-20,1
1587410906,2020-04-20 21:28,25.71,999.88,1025.66,214,13.05,-6.16,-22,1
1587410967,2020-04-20 21:29,25.07,999.90,1025.68,214,13.05,-6.49,-20,1
1587411027,2020-04-20 21:30,25.56,999.87,1025.65,214,13.02,-6.26,-21,1
1587411087,2020-04-20 21:31,25.83,999.91,1025.69,214,13.02,-6.12,-20,1
1587411147,2020-04-20 21:32,25.84,999.89,1025.67,214,12.98,-6.15,-21,1
1587411208,2020-04-20 21:33,25.87,999.91,1025.69,214,12.98,-6.14,-21,1
1587411268,2020-04-20 21:34,25.14,999.92,1025.70,214,12.99,-6.50,-21,1
1587411328,2020-04-20 21:35,26.42,999.91,1025.69,214,12.93,-5.91,-21,1
1587411389,2020-04-20 21:36,26.42,999.93,1025.71,214,12.91,-5.92,-21,1
1587411449,2020-04-20 21:37,26.67,999.96,1025.74,214,12.87,-5.83,-21,1
1587411509,2020-04-20 21:38,26.78,999.95,1025.73,214,12.84,-5.81,-21,1
1587411569,2020-04-20 21:39,27.06,999.90,1025.69,214,12.80,-5.70,-22,1
1587411630,2020-04-20 21:40,26.91,999.94,1025.73,214,12.76,-5.81,-22,1
1587411690,2020-04-20 21:41,26.86,999.96,1025.75,214,12.75,-5.84,-21,1
1587411750,2020-04-20 21:42,27.26,999.94,1025.72,214,12.72,-5.67,-23,1
1587411810,2020-04-20 21:43,27.01,999.89,1025.67,214,12.66,-5.85,-21,1
1587411871,2020-04-20 21:44,27.00,999.90,1025.69,214,12.67,-5.84,-20,1
1587411931,2020-04-20 21:45,27.09,999.86,1025.65,214,12.66,-5.81,-21,1
1587411991,2020-04-20 21:46,26.84,999.88,1025.67,214,12.63,-5.95,-21,1
1587412051,2020-04-20 21:47,27.09,999.86,1025.64,214,12.62,-5.84,-22,1
1587412112,2020-04-20 21:48,26.93,999.81,1025.60,214,12.64,-5.90,-21,1
1587412172,2020-04-20 21:49,26.92,999.85,1025.64,214,12.63,-5.92,-22,1
1587412232,2020-04-20 21:50,27.12,999.87,1025.66,214,12.58,-5.86,-25,1
1587412292,2020-04-20 21:51,27.05,999.85,1025.63,214,12.59,-5.89,-23,1
1587412353,2020-04-20 21:52,27.07,999.87,1025.65,214,12.58,-5.89,-22,1
1587412413,2020-04-20 21:53,27.21,999.87,1025.65,214,12.46,-5.92,-21,1
1587412473,2020-04-20 21:54,27.09,999.87,1025.66,214,12.50,-5.95,-21,1
1587412534,2020-04-20 21:55,27.21,999.87,1025.65,214,12.51,-5.88,-20,1
1587412594,2020-04-20 21:56,27.65,999.88,1025.66,214,12.44,-5.73,-21,1
1587412654,2020-04-20 21:57,27.71,999.91,1025.69,214,12.46,-5.68,-21,1
1587412714,2020-04-20 21:58,27.43,999.93,1025.71,214,12.46,-5.82,-22,1
1587412775,2020-04-20 21:59,27.41,999.94,1025.72,214,12.44,-5.85,-21,1
1587412835,2020-04-20 22:00,27.22,999.94,1025.73,214,12.42,-5.95,-23,1
1587412895,2020-04-20 22:01,27.56,999.95,1025.73,214,12.45,-5.76,-20,1
1587412956,2020-04-20 22:02,27.53,999.95,1025.73,214,12.42,-5.80,-21,1
1587413016,2020-04-20 22:03,27.58,999.97,1025.75,214,12.42,-5.78,-21,1
1587413076,2020-04-20 22:04,27.52,999.95,1025.74,214,12.40,-5.83,-22,1
1587413136,2020-04-20 22:05,27.58,1000.00,1025.78,214,12.38,-5.81,-21,1
1587413197,2020-04-20 22:06,27.81,1000.05,1025.83,214,12.37,-5.71,-21,1
1587413257,2020-04-20 22:07,28.07,1000.04,1025.82,214,12.34,-5.62,-19,1
1587413317,2020-04-20 22:08,28.00,1000.04,1025.82,214,12.29,-5.69,-22,1
1587413377,2020-04-20 22:09,28.26,1000.03,1025.82,214,12.31,-5.55,-21,1
1587413438,2020-04-20 22:10,28.15,1000.02,1025.81,214,12.29,-5.62,-21,1
1587413498,2020-04-20 22:11,28.22,1000.02,1025.80,214,12.25,-5.63,-23,1
1587413558,2020-04-20 22:12,28.12,1000.03,1025.82,214,12.25,-5.67,-21,1
1587413619,2020-04-20 22:13,28.27,1000.03,1025.81,214,12.22,-5.63,-21,1
1587413679,2020-04-20 22:14,27.97,1000.01,1025.79,214,12.22,-5.77,-22,1
1587413739,2020-04-20 22:15,27.67,999.98,1025.77,214,12.20,-5.93,-19,1
1587413799,2020-04-20 22:16,28.40,1000.00,1025.78,214,12.15,-5.63,-21,1
1587413860,2020-04-20 22:17,28.39,1000.00,1025.79,214,12.13,-5.65,-22,1
1587413920,2020-04-20 22:18,28.24,999.96,1025.75,214,12.14,-5.71,-22,1
1587413980,2020-04-20 22:19,28.33,999.93,1025.72,214,12.12,-5.69,-19,1
1587414040,2020-04-20 22:20,28.42,999.97,1025.75,214,12.10,-5.66,-23,1
1587414101,2020-04-20 22:21,28.58,999.97,1025.75,214,12.08,-5.60,-20,1
1587414161,2020-04-20 22:22,28.47,999.91,1025.69,214,12.07,-5.66,-24,1
1587414221,2020-04-20 22:23,28.16,999.94,1025.73,214,12.06,-5.82,-20,1
1587414282,2020-04-20 22:24,28.18,999.93,1025.71,214,12.06,-5.81,-23,1
1587414342,2020-04-20 22:25,28.28,999.96,1025.75,214,12.06,-5.76,-21,1
1587414402,2020-04-20 22:26,28.18,999.90,1025.69,214,12.01,-5.85,-21,1
1587414462,2020-04-20 22:27,28.35,999.98,1025.76,214,12.02,-5.77,-20,1
1587414523,2020-04-20 22:28,28.44,999.96,1025.74,214,12.02,-5.72,-21,1
1587414583,2020-04-20 22:29,28.79,999.92,1025.70,214,11.98,-5.60,-21,1
1587414643,2020-04-20 22:30,28.54,999.79,1025.57,214,11.98,-5.71,-21,1
1587414704,2020-04-20 22:31,28.79,999.93,1025.71,214,11.97,-5.61,-20,1
1587414764,2020-04-20 22:32,28.74,999.93,1025.71,214,11.96,-5.64,-22,1
1587414824,2020-04-20 22:33,28.93,999.95,1025.73,214,11.95,-5.56,-22,1
1587414884,2020-04-20 22:34,29.05,999.96,1025.74,214,11.90,-5.55,-21,1
1587414945,2020-04-20 22:35,29.15,999.94,1025.72,214,11.89,-5.51,-21,1
1587415005,2020-04-20 22:36,29.22,999.93,1025.72,214,11.86,-5.50,-21,1
1587415065,2020-04-20 22:37,29.23,999.96,1025.74,214,11.84,-5.52,-21,1
1587415126,2020-04-20 22:38,29.23,999.99,1025.77,214,11.79,-5.56,-22,1
1587415186,2020-04-20 22:39,29.33,999.97,1025.76,214,11.77,-5.54,-21,1
1587415246,2020-04-20 22:40,29.30,999.97,1025.75,214,11.76,-5.55,-21,1
1587415306,2020-04-20 22:41,29.31,999.95,1025.73,214,11.72,-5.59,-21,1
1587415366,2020-04-20 22:42,29.58,999.96,1025.74,214,11.70,-5.48,-19,1
1587415427,2020-04-20 22:43,29.88,999.95,1025.74,214,11.69,-5.36,-20,1
1587415487,2020-04-20 22:44,29.91,999.97,1025.76,214,11.67,-5.36,-21,1
1587415547,2020-04-20 22:45,30.14,999.93,1025.71,214,11.65,-5.28,-20,1
1587415607,2020-04-20 22:46,30.22,999.93,1025.71,214,11.64,-5.26,-21,1
1587415668,2020-04-20 22:47,30.10,999.92,1025.70,214,11.62,-5.32,-21,1
1587415728,2020-04-20 22:48,30.45,999.92,1025.71,214,11.60,-5.19,-21,1
1587415788,2020-04-20 22:49,30.41,999.88,1025.67,214,11.57,-5.23,-22,1
1587415848,2020-04-20 22:50,30.59,999.88,1025.66,214,11.58,-5.15,-19,1
1587415909,2020-04-20 22:51,30.68,999.93,1025.71,214,11.59,-5.10,-23,1
1587415969,2020-04-20 22:52,30.60,999.94,1025.72,214,11.57,-5.15,-20,1
1587416029,2020-04-20 22:53,30.70,999.93,1025.71,214,11.54,-5.13,-21,1
1587416089,2020-04-20 22:54,30.81,999.92,1025.71,214,11.53,-5.10,-23,1
1587416149,2020-04-20 22:55,30.96,999.92,1025.70,214,11.48,-5.07,-23,1
1587416210,2020-04-20 22:56,30.93,999.93,1025.71,214,11.48,-5.09,-21,1
1587416270,2020-04-20 22:57,30.46,999.91,1025.69,214,11.48,-5.29,-23,1
1587416330,2020-04-20 22:58,30.98,999.95,1025.73,214,11.34,-5.19,-23,1
1587416390,2020-04-20 22:59,30.82,999.89,1025.67,214,11.40,-5.20,-23,1
1587416450,2020-04-20 23:00,30.85,999.89,1025.68,214,11.37,-5.22,-20,1
1587416510,2020-04-20 23:01,30.84,999.87,1025.65,214,11.38,-5.21,-20,1
1587416570,2020-04-20 23:02,29.98,999.80,1025.58,214,11.38,-5.59,-21,1
1587416630,2020-04-20 23:03,31.09,999.82,1025.60,214,11.22,-5.25,-23,1
1587416690,2020-04-20 23:04,31.01,999.83,1025.62,214,11.26,-5.25,-20,1
1587416750,2020-04-20 23:05,31.05,999.84,1025.62,214,11.23,-5.25,-21,1
1587416810,2020-04-20 23:06,31.03,999.84,1025.62,214,11.23,-5.26,-20,1
1587416870,2020-04-20 23:07,31.24,999.81,1025.59,214,11.20,-5.20,-21,1
1587416930,2020-04-20 23:08,31.24,999.65,1025.43,214,11.17,-5.23,-21,1
1587416991,2020-04-20 23:09,30.69,999.75,1025.54,214,11.14,-5.49,-21,1
1587417051,2020-04-20 23:10,31.19,999.85,1025.63,214,11.10,-5.31,-19,1
1587417111,2020-04-20 23:11,31.05,999.80,1025.58,214,11.08,-5.39,-21,1
1587417171,2020-04-20 23:12,30.71,999.86,1025.64,214,11.07,-5.54,-23,1
1587417231,2020-04-20 23:13,31.36,999.70,1025.49,214,11.05,-5.28,-21,1
1587417291,2020-04-20 23:14,31.51,999.79,1025.57,214,11.03,-5.24,-19,1
1587417351,2020-04-20 23:15,31.29,999.82,1025.60,214,11.03,-5.33,-22,1
1587417411,2020-04-20 23:16,31.61,999.82,1025.61,214,11.00,-5.22,-19,1
1587417471,2020-04-20 23:17,31.37,999.77,1025.55,214,10.98,-5.34,-20,1
1587417531,2020-04-20 23:18,31.84,999.81,1025.59,214,10.96,-5.16,-22,1
1587417591,2020-04-20 23:19,31.92,999.78,1025.56,214,10.95,-5.14,-22,1
1587417651,2020-04-20 23:20,31.98,999.83,1025.61,214,10.92,-5.14,-22,1
1587417712,2020-04-20 23:21,32.43,999.87,1025.66,214,10.89,-4.98,-21,1
1587417772,2020-04-20 23:22,32.39,999.79,1025.58,214,10.86,-5.02,-21,1
1587417832,2020-04-20 23:23,32.25,999.81,1025.60,214,10.83,-5.11,-22,1
1587417892,2020-04-20 23:24,32.43,999.82,1025.61,214,10.82,-5.04,-21,1
1587417952,2020-04-20 23:25,32.03,999.81,1025.60,214,10.80,-5.22,-20,1
1587418012,2020-04-20 23:26,32.54,999.86,1025.64,214,10.77,-5.04,-22,1
1587418072,2020-04-20 23:27,32.21,999.87,1025.65,214,10.76,-5.18,-23,1
1587418132,2020-04-20 23:28,32.63,999.87,1025.65,214,10.73,-5.04,-21,1
1587418192,2020-04-20 23:29,32.70,999.83,1025.61,214,10.73,-5.01,-22,1
1587418252,2020-04-20 23:30,32.75,999.90,1025.68,214,10.69,-5.03,-21,1
1587418312,2020-04-20 23:31,32.81,999.88,1025.67,214,10.69,-5.00,-19,1
1587418372,2020-04-20 23:32,32.78,999.87,1025.65,214,10.65,-5.05,-22,1
1587418433,2020-04-20 23:33,33.03,999.86,1025.64,214,10.61,-4.98,-20,1
1587418493,2020-04-20 23:34,33.00,999.89,1025.67,214,10.62,-4.99,-21,1
1587418553,2020-04-20 23:35,32.84,999.88,1025.67,214,10.59,-5.08,-20,1
1587418613,2020-04-20 23:36,33.00,999.88,1025.66,214,10.56,-5.04,-19,1
1587418673,2020-04-20 23:37,33.03,999.82,1025.61,214,10.52,-5.06,-22,1
1587418733,2020-04-20 23:38,32.88,999.85,1025.64,214,10.54,-5.11,-23,1
1587418793,2020-04-20 23:39,32.84,999.88,1025.66,214,10.52,-5.14,-21,1
1587418853,2020-04-20 23:40,32.85,999.85,1025.63,214,10.47,-5.18,-21,1
1587418913,2020-04-20 23:41,33.03,999.84,1025.62,214,10.46,-5.12,-21,1
1587418973,2020-04-20 23:42,33.05,999.88,1025.67,214,10.45,-5.12,-21,1
1587419033,2020-04-20 23:43,33.22,999.86,1025.64,214,10.38,-5.11,-22,1
1587419094,2020-04-20 23:44,33.45,999.90,1025.68,214,10.37,-5.03,-21,1
1587419154,2020-04-20 23:45,33.28,999.91,1025.69,214,10.31,-5.15,-22,1
1587419214,2020-04-20 23:46,33.53,999.94,1025.72,214,10.27,-5.08,-22,1
1587419274,2020-04-20 23:47,33.59,999.83,1025.62,214,10.26,-5.07,-21,1
1587419334,2020-04-20 23:48,33.65,999.92,1025.71,214,10.24,-5.06,-23,1
1587419394,2020-04-20 23:49,33.69,999.93,1025.72,214,10.18,-5.10,-21,1
1587419454,2020-04-20 23:50,33.64,999.93,1025.71,214,10.15,-5.15,-19,1
1587419514,2020-04-20 23:51,33.17,999.95,1025.73,214,10.14,-5.34,-21,1
1587419637,2020-04-20 23:53,33.93,999.98,1025.76,214,10.10,-5.08,-23,1
1587419698,2020-04-20 23:54,33.82,999.99,1025.77,214,10.06,-5.16,-21,1
1587419758,2020-04-20 23:55,33.93,1000.00,1025.78,214,10.05,-5.12,-22,1
1587419818,2020-04-20 23:56,33.79,1000.02,1025.80,214,10.05,-5.18,-21,1
1587419878,2020-04-20 23:57,33.63,999.96,1025.74,214,10.03,-5.26,-22,1
1587419939,2020-04-20 23:58,34.03,1000.03,1025.81,214,9.99,-5.14,-22,1
1587419999,2020-04-20 23:59,33.50,1000.02,1025.81,214,10.01,-5.33,-21,1