1587420059,2020-04-21 00:00,34.11,999.95,1025.73,214,10.00,-5.10,-21,1
1587420120,2020-04-21 00:02,34.07,1000.03,1025.81,214,9.98,-5.13,-21,1
1587420180,2020-04-21 00:03,34.18,1000.03,1025.82,214,9.96,-5.11,-20,1
1587420240,2020-04-21 00:04,34.16,1000.10,1025.88,214,9.93,-5.14,-22,1
1587420300,2020-04-21 00:05,34.18,1000.06,1025.84,214,9.92,-5.14,-23,1
1587420361,2020-04-21 00:06,34.28,1000.04,1025.82,214,9.87,-5.14,-20,1
1587420421,2020-04-21 00:07,34.29,1000.12,1025.90,214,9.84,-5.17,-21,1
1587420481,2020-04-21 00:08,34.48,1000.12,1025.90,214,9.80,-5.13,-21,1
1587420542,2020-04-21 00:09,34.52,1000.12,1025.90,214,9.82,-5.10,-21,1
1587420602,2020-04-21 00:10,34.65,1000.08,1025.86,214,9.75,-5.11,-20,1
1587420662,2020-04-21 00:11,34.64,1000.08,1025.86,214,9.75,-5.12,-20,1
1587420722,2020-04-21 00:12,34.63,1000.06,1025.85,214,9.75,-5.12,-20,1
1587420783,2020-04-21 00:13,34.63,1000.06,1025.84,214,9.73,-5.14,-20,1
1587420843,2020-04-21 00:14,34.70,1000.06,1025.84,214,9.73,-5.11,-22,1
1587420903,2020-04-21 00:15,34.79,1000.09,1025.88,214,9.72,-5.08,-21,1
1587420963,2020-04-21 00:16,34.68,1000.06,1025.85,214,9.73,-5.12,-19,1
1587421024,2020-04-21 00:17,34.72,1000.06,1025.84,214,9.70,-5.13,-21,1
1587421084,2020-04-21 00:18,34.81,1000.03,1025.82,214,9.66,-5.13,-21,1
1587421144,2020-04-21 00:19,34.88,1000.09,1025.87,214,9.66,-5.11,-21,1
1587421204,2020-04-21 00:20,34.84,1000.08,1025.86,214,9.64,-5.14,-21,1
1587421265,2020-04-21 00:21,34.87,1000.07,1025.86,214,9.61,-5.15,-19,1
1587421325,2020-04-21 00:22,35.03,1000.06,1025.84,214,9.59,-5.11,-20,1
1587421385,2020-04-21 00:23,35.02,999.97,1025.75,214,9.59,-5.11,-20,1
1587421445,2020-04-21 00:24,34.97,1000.07,1025.85,214,9.59,-5.13,-20,1
1587421506,2020-04-21 00:25,35.03,1000.09,1025.87,214,9.53,-5.16,-22,1
1587421566,2020-04-21 00:26,35.01,1000.11,1025.90,214,9.56,-5.14,-21,1
1587421626,2020-04-21 00:27,34.95,1000.12,1025.91,214,9.54,-5.18,-21,1
1587421687,2020-04-21 00:28,35.03,1000.13,1025.91,214,9.55,-5.15,-21,1
1587421747,2020-04-21 00:29,34.83,1000.12,1025.91,214,9.54,-5.23,-21,1
1587421807,2020-04-21 00:30,35.01,1000.12,1025.91,214,9.53,-5.17,-23,1
1587421867,2020-04-21 00:31,34.89,1000.16,1025.94,214,9.53,-5.22,-22,1
1587421928,2020-04-21 00:32,34.82,1000.15,1025.93,214,9.53,-5.24,-18,1
1587421988,2020-04-21 00:33,34.51,1000.12,1025.90,214,9.53,-5.36,-19,1
1587422048,2020-04-21 00:34,34.73,1000.16,1025.95,214,9.48,-5.32,-21,1
1587422109,2020-04-21 00:35,35.00,1000.14,1025.93,214,9.47,-5.23,-20,1
1587422169,2020-04-21 00:36,35.03,1000.16,1025.95,214,9.44,-5.24,-20,1
1587422229,2020-04-21 00:37,35.03,1000.16,1025.94,214,9.41,-5.27,-22,1
1587422289,2020-04-21 00:38,35.19,1000.17,1025.95,214,9.39,-5.22,-22,1
1587422350,2020-04-21 00:39,34.92,1000.21,1025.99,214,9.34,-5.37,-20,1
1587422410,2020-04-21 00:40,35.27,1000.18,1025.96,214,9.35,-5.23,-24,1
1587422470,2020-04-21 00:41,35.25,1000.20,1025.98,214,9.35,-5.24,-20,1
1587422530,2020-04-21 00:42,35.21,1000.19,1025.98,214,9.36,-5.24,-21,1
1587422591,2020-04-21 00:43,35.22,1000.16,1025.95,214,9.33,-5.27,-20,1
1587422651,2020-04-21 00:44,35.26,1000.19,1025.98,214,9.30,-5.28,-21,1
1587422711,2020-04-21 00:45,35.34,1000.21,1025.99,214,9.25,-5.30,-21,1
1587422772,2020-04-21 00:46,35.33,1000.20,1025.98,214,9.29,-5.26,-20,1
1587422832,2020-04-21 00:47,35.38,1000.14,1025.92,214,9.25,-5.28,-21,1
1587422892,2020-04-21 00:48,35.45,1000.15,1025.93,214,9.23,-5.27,-20,1
1587422952,2020-04-21 00:49,35.37,1000.13,1025.91,214,9.24,-5.29,-21,1
1587423013,2020-04-21 00:50,35.55,1000.12,1025.90,214,9.21,-5.25,-23,1
1587423073,2020-04-21 00:51,35.45,1000.11,1025.90,214,9.22,-5.28,-21,1
1587423133,2020-04-21 00:52,35.46,1000.14,1025.93,214,9.23,-5.27,-20,1
1587423193,2020-04-21 00:53,35.18,1000.10,1025.88,214,9.22,-5.38,-21,1
1587423254,2020-04-21 00:54,35.48,1000.08,1025.86,214,9.19,-5.29,-21,1
1587423314,2020-04-21 00:55,35.41,1000.08,1025.86,214,9.17,-5.34,-21,1
1587423374,2020-04-21 00:56,35.12,1000.06,1025.84,214,9.19,-5.43,-21,1
1587423435,2020-04-21 00:57,35.61,1000.06,1025.84,214,9.16,-5.27,-23,1
1587423495,2020-04-21 00:58,35.63,1000.05,1025.84,214,9.11,-5.31,-22,1
1587423555,2020-04-21 00:59,35.70,1000.07,1025.85,214,9.09,-5.30,-20,1
1587423615,2020-04-21 01:00,35.70,1000.07,1025.85,214,9.10,-5.30,-21,1
1587423676,2020-04-21 01:01,35.54,1000.07,1025.85,214,9.12,-5.33,-21,1
1587423736,2020-04-21 01:02,35.54,1000.11,1025.89,214,9.06,-5.39,-21,1
1587423796,2020-04-21 01:03,35.72,1000.03,1025.81,214,9.06,-5.32,-21,1
1587423857,2020-04-21 01:04,35.70,1000.07,1025.85,214,9.06,-5.33,-21,1
1587423917,2020-04-21 01:05,35.64,1000.06,1025.85,214,9.04,-5.37,-21,1
1587423977,2020-04-21 01:06,35.71,1000.05,1025.83,214,9.02,-5.36,-21,1
1587424037,2020-04-21 01:07,35.72,1000.08,1025.87,214,9.03,-5.35,-21,1
1587424098,2020-04-21 01:08,35.83,1000.10,1025.89,214,8.97,-5.36,-20,1
1587424158,2020-04-21 01:09,35.91,1000.10,1025.88,214,8.96,-5.34,-22,1
1587424218,2020-04-21 01:10,35.81,1000.11,1025.89,214,8.97,-5.37,-22,1
1587424278,2020-04-21 01:11,35.96,1000.10,1025.88,214,8.97,-5.31,-21,1
1587424339,2020-04-21 01:12,35.08,1000.09,1025.87,214,8.96,-5.65,-21,1
1587424399,2020-04-21 01:13,36.04,1000.14,1025.92,214,8.93,-5.32,-20,1
1587424459,2020-04-21 01:14,36.13,1000.07,1025.85,214,8.91,-5.31,-20,1
1587424520,2020-04-21 01:15,35.90,1000.11,1025.89,214,8.90,-5.40,-21,1
1587424580,2020-04-21 01:16,36.08,1000.11,1025.89,214,8.89,-5.34,-22,1
1587424640,2020-04-21 01:17,35.85,1000.10,1025.88,214,8.87,-5.45,-23,1
1587424700,2020-04-21 01:18,36.01,1000.16,1025.95,214,8.88,-5.38,-21,1
1587424761,2020-04-21 01:19,36.09,1000.18,1025.97,214,8.87,-5.35,-21,1
1587424821,2020-04-21 01:20,36.19,1000.15,1025.94,214,8.83,-5.35,-20,1
1587424881,2020-04-21 01:21,36.01,1000.11,1025.89,214,8.75,-5.49,-21,1
1587424941,2020-04-21 01:22,36.39,1000.13,1025.92,214,8.73,-5.37,-21,1
1587425002,2020-04-21 01:23,36.25,1000.15,1025.93,214,8.75,-5.40,-20,1
1587425062,2020-04-21 01:24,36.36,1000.07,1025.85,214,8.71,-5.40,-21,1
1587425122,2020-04-21 01:25,35.24,1000.12,1025.90,214,8.73,-5.79,-21,1
1587425183,2020-04-21 01:26,36.40,1000.16,1025.94,214,8.69,-5.40,-22,1
1587425243,2020-04-21 01:27,36.48,1000.16,1025.95,214,8.71,-5.36,-21,1
1587425303,2020-04-21 01:28,36.65,1000.15,1025.93,214,8.64,-5.36,-21,1
1587425364,2020-04-21 01:29,36.75,1000.16,1025.95,214,8.62,-5.34,-21,1
1587425424,2020-04-21 01:30,36.68,1000.14,1025.92,214,8.64,-5.35,-21,1
1587425484,2020-04-21 01:31,36.66,1000.14,1025.93,214,8.64,-5.36,-21,1
1587425544,2020-04-21 01:32,36.19,1000.00,1025.78,214,8.65,-5.52,-20,1
1587425605,2020-04-21 01:33,36.86,1000.11,1025.89,214,8.62,-5.30,-19,1
1587425665,2020-04-21 01:34,36.42,1000.20,1025.98,214,8.61,-5.47,-20,1
1587425725,2020-04-21 01:35,36.50,1000.20,1025.98,214,8.62,-5.43,-21,1
1587425785,2020-04-21 01:36,36.83,1000.18,1025.96,214,8.57,-5.36,-21,1
1587425846,2020-04-21 01:37,36.51,1000.18,1025.96,214,8.62,-5.43,-20,1
1587425906,2020-04-21 01:38,36.83,1000.16,1025.94,214,8.58,-5.35,-20,1
1587425966,2020-04-21 01:39,36.96,1000.21,1025.99,214,8.52,-5.35,-21,1
1587426027,2020-04-21 01:40,37.01,1000.20,1025.98,214,8.53,-5.33,-21,1
1587426087,2020-04-21 01:41,37.15,1000.14,1025.92,214,8.53,-5.28,-20,1
1587426147,2020-04-21 01:42,37.29,1000.18,1025.96,214,8.46,-5.29,-23,1
1587426207,2020-04-21 01:43,37.22,1000.18,1025.96,214,8.47,-5.31,-20,1
1587426268,2020-04-21 01:44,37.19,1000.17,1025.96,214,8.47,-5.32,-21,1
1587426328,2020-04-21 01:45,37.18,1000.17,1025.95,214,8.46,-5.33,-21,1
1587426388,2020-04-21 01:46,37.17,1000.18,1025.96,214,8.45,-5.34,-20,1
1587426448,2020-04-21 01:47,37.02,1000.19,1025.97,214,8.47,-5.38,-19,1
1587426509,2020-04-21 01:48,37.35,1000.19,1025.97,214,8.41,-5.31,-22,1
1587426569,2020-04-21 01:49,37.27,1000.17,1025.96,214,8.45,-5.31,-20,1
1587426629,2020-04-21 01:50,37.22,1000.16,1025.94,214,8.45,-5.32,-21,1
1587426690,2020-04-21 01:51,37.37,1000.22,1026.01,214,8.45,-5.27,-21,1
1587426750,2020-04-21 01:52,37.40,1000.23,1026.01,214,8.41,-5.30,-21,1
1587426810,2020-04-21 01:53,37.39,1000.23,1026.01,214,8.42,-5.29,-20,1
1587426870,2020-04-21 01:54,37.36,1000.25,1026.03,214,8.41,-5.31,-21,1
1587426931,2020-04-21 01:55,37.30,1000.23,1026.01,214,8.43,-5.31,-20,1
1587426991,2020-04-21 01:56,37.35,1000.21,1025.99,214,8.40,-5.32,-22,1
1587427051,2020-04-21 01:57,37.28,1000.22,1026.01,214,8.39,-5.36,-21,1
1587427111,2020-04-21 01:58,37.37,1000.25,1026.03,214,8.39,-5.32,-21,1
1587427172,2020-04-21 01:59,37.34,1000.27,1026.05,214,8.40,-5.33,-20,1
1587427232,2020-04-21 02:00,37.44,1000.21,1025.99,214,8.38,-5.31,-21,1
1587427292,2020-04-21 02:01,37.47,1000.19,1025.98,214,8.36,-5.32,-23,1
1587427353,2020-04-21 02:02,37.46,1000.13,1025.91,214,8.35,-5.33,-21,1
1587427413,2020-04-21 02:03,37.37,1000.18,1025.96,214,8.34,-5.37,-22,1
1587427473,2020-04-21 02:04,37.50,1000.15,1025.93,214,8.33,-5.33,-19,1
1587427533,2020-04-21 02:05,37.59,1000.12,1025.90,214,8.33,-5.30,-22,1
1587427594,2020-04-21 02:06,37.59,1000.14,1025.92,214,8.36,-5.28,-19,1
1587427654,2020-04-21 02:07,37.64,1000.09,1025.87,214,8.33,-5.28,-21,1
1587427714,2020-04-21 02:08,37.67,1000.11,1025.89,214,8.37,-5.24,-21,1
1587427774,2020-04-21 02:09,37.68,1000.08,1025.86,214,8.36,-5.24,-21,1
1587427835,2020-04-21 02:10,37.71,1000.08,1025.86,214,8.32,-5.27,-20,1
1587427895,2020-04-21 02:11,37.71,1000.03,1025.81,214,8.34,-5.25,-21,1
1587427955,2020-04-21 02:12,37.85,1000.03,1025.82,214,8.30,-5.24,-21,1
1587428016,2020-04-21 02:13,37.81,1000.04,1025.82,214,8.31,-5.24,-20,1
1587428076,2020-04-21 02:14,37.88,1000.05,1025.83,214,8.29,-5.24,-22,1
1587428136,2020-04-21 02:15,37.85,1000.03,1025.81,214,8.32,-5.22,-18,1
1587428196,2020-04-21 02:16,38.07,1000.02,1025.80,214,8.26,-5.20,-21,1
1587428257,2020-04-21 02:17,38.08,999.97,1025.75,214,8.26,-5.19,-20,1
1587428317,2020-04-21 02:18,38.09,1000.01,1025.79,214,8.27,-5.18,-22,1
1587428377,2020-04-21 02:19,38.14,999.99,1025.77,214,8.27,-5.16,-21,1
1587428437,2020-04-21 02:20,38.04,999.93,1025.71,214,8.25,-5.22,-21,1
1587428498,2020-04-21 02:21,38.26,999.93,1025.72,214,8.25,-5.14,-20,1
1587428558,2020-04-21 02:22,38.07,999.95,1025.73,214,8.21,-5.24,-21,1
1587428618,2020-04-21 02:23,38.21,999.90,1025.69,214,8.24,-5.17,-20,1
1587428679,2020-04-21 02:24,38.04,999.93,1025.72,214,8.24,-5.23,-21,1
1587428739,2020-04-21 02:25,38.35,999.91,1025.69,214,8.23,-5.13,-22,1
1587428799,2020-04-21 02:26,38.26,999.93,1025.71,214,8.18,-5.20,-20,1
1587428859,2020-04-21 02:27,38.31,999.91,1025.69,214,8.22,-5.15,-21,1
1587428920,2020-04-21 02:28,38.30,999.95,1025.73,214,8.18,-5.19,-21,1
1587428980,2020-04-21 02:29,38.22,999.94,1025.73,214,8.21,-5.19,-21,1
1587429040,2020-04-21 02:30,38.35,999.98,1025.76,214,8.18,-5.17,-19,1
1587429101,2020-04-21 02:31,38.46,999.99,1025.77,214,8.16,-5.15,-22,1
1587429161,2020-04-21 02:32,38.56,999.98,1025.76,214,8.16,-5.12,-21,1
1587429221,2020-04-21 02:33,38.43,1000.01,1025.79,214,8.15,-5.17,-23,1
1587429281,2020-04-21 02:34,38.54,999.99,1025.78,214,8.04,-5.23,-20,1
1587429342,2020-04-21 02:35,38.62,1000.01,1025.80,214,8.07,-5.18,-21,1
1587429402,2020-04-21 02:36,38.71,999.97,1025.75,214,8.03,-5.18,-20,1
1587429462,2020-04-21 02:37,38.66,1000.01,1025.80,214,8.07,-5.17,-24,1
1587429522,2020-04-21 02:38,38.23,1000.01,1025.79,214,8.00,-5.37,-22,1
1587429583,2020-04-21 02:39,38.44,999.96,1025.74,214,8.08,-5.23,-21,1
1587429643,2020-04-21 02:40,38.41,1000.03,1025.82,214,8.04,-5.28,-21,1
1587429703,2020-04-21 02:41,38.64,1000.00,1025.78,214,8.06,-5.18,-19,1
1587429764,2020-04-21 02:42,38.67,1000.00,1025.79,214,8.03,-5.20,-21,1
1587429824,2020-04-21 02:43,38.74,1000.01,1025.79,214,7.99,-5.21,-22,1
1587429884,2020-04-21 02:44,38.88,1000.00,1025.78,214,7.96,-5.19,-20,1
1587429944,2020-04-21 02:45,38.83,1000.01,1025.80,214,7.97,-5.20,-20,1
1587430005,2020-04-21 02:46,38.86,1000.01,1025.80,214,7.97,-5.19,-20,1
1587430065,2020-04-21 02:47,39.00,1000.02,1025.80,214,7.94,-5.17,-20,1
1587430125,2020-04-21 02:48,39.01,999.99,1025.78,214,7.95,-5.15,-20,1
1587430186,2020-04-21 02:49,39.04,999.98,1025.76,214,7.91,-5.18,-20,1
1587430246,2020-04-21 02:50,39.10,999.94,1025.73,214,7.90,-5.17,-21,1
1587430306,2020-04-21 02:51,38.96,1000.04,1025.82,214,7.91,-5.21,-21,1
1587430366,2020-04-21 02:52,38.92,999.94,1025.73,214,7.90,-5.23,-21,1
1587430427,2020-04-21 02:53,38.91,1000.02,1025.80,214,7.89,-5.24,-20,1
1587430487,2020-04-21 02:54,39.10,999.99,1025.78,214,7.82,-5.24,-19,1
1587430547,2020-04-21 02:55,38.94,999.96,1025.74,214,7.85,-5.27,-21,1
1587430607,2020-04-21 02:56,38.98,1000.03,1025.81,214,7.84,-5.26,-21,1
1587430668,2020-04-21 02:57,39.03,1000.02,1025.80,214,7.83,-5.25,-22,1
1587430728,2020-04-21 02:58,38.94,999.97,1025.76,214,7.78,-5.33,-19,1
1587430788,2020-04-21 02:59,39.10,999.98,1025.76,214,7.75,-5.30,-22,1
1587430849,2020-04-21 03:00,39.18,999.92,1025.71,214,7.79,-5.24,-20,1
1587430909,2020-04-21 03:01,39.06,999.97,1025.75,214,7.81,-5.26,-21,1
1587430969,2020-04-21 03:02,39.17,999.93,1025.71,214,7.74,-5.29,-20,1
1587431029,2020-04-21 03:03,39.10,999.94,1025.72,214,7.75,-5.30,-20,1
1587431089,2020-04-21 03:04,39.18,999.97,1025.76,214,7.68,-5.34,-20,1
1587431150,2020-04-21 03:05,39.26,999.99,1025.78,214,7.67,-5.32,-21,1
1587431210,2020-04-21 03:06,39.17,999.97,1025.76,214,7.68,-5.34,-22,1
1587431270,2020-04-21 03:07,39.25,999.97,1025.75,214,7.70,-5.30,-20,1
1587431330,2020-04-21 03:08,39.11,999.98,1025.76,214,7.65,-5.39,-21,1
1587431390,2020-04-21 03:09,39.36,999.97,1025.75,214,7.62,-5.33,-19,1
1587431450,2020-04-21 03:10,39.32,1000.00,1025.78,214,7.69,-5.28,-21,1
1587431510,2020-04-21 03:11,39.22,999.97,1025.75,214,7.67,-5.33,-23,1
1587431570,2020-04-21 03:12,39.69,999.97,1025.76,214,7.67,-5.18,-21,1
1587431630,2020-04-21 03:13,39.53,1000.02,1025.81,214,7.63,-5.27,-18,1
1587431690,2020-04-21 03:14,39.57,1000.05,1025.83,214,7.53,-5.34,-20,1
1587431750,2020-04-21 03:15,39.86,1000.00,1025.78,214,7.61,-5.18,-21,1
1587431810,2020-04-21 03:16,39.79,1000.03,1025.81,214,7.59,-5.22,-20,1
1587431870,2020-04-21 03:17,39.83,1000.03,1025.82,214,7.63,-5.17,-19,1
1587431931,2020-04-21 03:18,39.87,1000.03,1025.81,214,7.56,-5.22,-23,1
1587431991,2020-04-21 03:19,39.75,999.85,1025.64,214,7.63,-5.19,-18,1
1587432051,2020-04-21 03:20,39.82,999.99,1025.77,214,7.61,-5.19,-21,1
1587432111,2020-04-21 03:21,39.81,1000.03,1025.82,214,7.59,-5.21,-22,1
1587432171,2020-04-21 03:22,40.05,1000.02,1025.80,214,7.58,-5.14,-20,1
1587432231,2020-04-21 03:23,39.96,1000.00,1025.78,214,7.55,-5.20,-22,1
1587432291,2020-04-21 03:24,40.01,999.87,1025.66,214,7.55,-5.18,-20,1
1587432351,2020-04-21 03:25,40.14,999.92,1025.70,214,7.58,-5.11,-20,1
1587432411,2020-04-21 03:26,40.29,999.97,1025.75,214,7.58,-5.06,-22,1
1587432471,2020-04-21 03:27,40.25,1000.02,1025.80,214,7.58,-5.07,-21,1
1587432531,2020-04-21 03:28,40.32,999.99,1025.78,214,7.60,-5.03,-21,1
1587432591,2020-04-21 03:29,39.71,999.95,1025.73,214,7.54,-5.29,-19,1
1587432652,2020-04-21 03:30,39.99,999.94,1025.72,214,7.53,-5.20,-20,1
1587432712,2020-04-21 03:31,39.86,999.96,1025.74,214,7.53,-5.25,-20,1
1587432772,2020-04-21 03:32,40.03,999.98,1025.76,214,7.50,-5.22,-24,1
1587432832,2020-04-21 03:33,39.97,999.96,1025.74,214,7.51,-5.23,-22,1
1587432892,2020-04-21 03:34,39.97,999.86,1025.65,214,7.49,-5.25,-22,1
1587432952,2020-04-21 03:35,40.18,999.92,1025.71,214,7.44,-5.22,-22,1
1587433012,2020-04-21 03:36,39.86,999.91,1025.69,214,7.46,-5.31,-20,1
1587433072,2020-04-21 03:37,40.32,999.90,1025.68,214,7.42,-5.20,-22,1
1587433132,2020-04-21 03:38,40.24,999.89,1025.67,214,7.44,-5.20,-21,1
1587433192,2020-04-21 03:39,40.32,999.93,1025.71,214,7.41,-5.20,-21,1
1587433252,2020-04-21 03:40,40.24,999.95,1025.74,214,7.36,-5.28,-21,1
1587433312,2020-04-21 03:41,40.39,999.98,1025.76,214,7.35,-5.23,-22,1
1587433373,2020-04-21 03:42,40.58,999.96,1025.74,214,7.32,-5.20,-22,1
1587433433,2020-04-21 03:43,39.81,999.98,1025.76,214,7.33,-5.44,-20,1
1587433493,2020-04-21 03:44,40.43,999.95,1025.74,214,7.22,-5.34,-21,1
1587433553,2020-04-21 03:45,40.34,999.98,1025.77,214,7.27,-5.32,-20,1
1587433613,2020-04-21 03:46,40.47,999.95,1025.73,214,7.24,-5.31,-21,1
1587433673,2020-04-21 03:47,40.35,999.91,1025.69,214,7.26,-5.33,-21,1
1587433733,2020-04-21 03:48,40.39,999.90,1025.68,214,7.31,-5.27,-20,1
1587433793,2020-04-21 03:49,40.47,999.93,1025.71,214,7.29,-5.26,-23,1
1587433853,2020-04-21 03:50,40.75,999.89,1025.67,214,7.25,-5.21,-18,1
1587433913,2020-04-21 03:51,40.76,999.63,1025.41,214,7.24,-5.21,-20,1
1587433973,2020-04-21 03:52,40.99,999.81,1025.60,214,7.27,-5.11,-21,1
1587434033,2020-04-21 03:53,41.15,999.83,1025.61,214,7.27,-5.06,-20,1
1587434093,2020-04-21 03:54,41.22,999.85,1025.63,214,7.24,-5.07,-21,1
1587434154,2020-04-21 03:55,41.29,999.90,1025.68,214,7.26,-5.03,-19,1
1587434214,2020-04-21 03:56,40.98,999.93,1025.71,214,7.26,-5.12,-21,1
1587434274,2020-04-21 03:57,41.23,999.90,1025.68,214,7.21,-5.09,-21,1
1587434334,2020-04-21 03:58,41.41,999.87,1025.66,214,7.20,-5.04,-22,1
1587434394,2020-04-21 03:59,41.49,999.90,1025.68,214,7.12,-5.09,-21,1
1587434454,2020-04-21 04:00,41.46,999.87,1025.66,214,7.12,-5.10,-20,1
1587434514,2020-04-21 04:01,41.58,999.84,1025.62,214,7.12,-5.06,-22,1
1587434574,2020-04-21 04:02,41.54,999.93,1025.71,214,7.09,-5.10,-19,1
1587434634,2020-04-21 04:03,41.74,999.90,1025.68,214,7.09,-5.04,-20,1
1587434694,2020-04-21 04:04,41.67,999.92,1025.70,214,7.09,-5.06,-21,1
1587434754,2020-04-21 04:05,41.63,999.94,1025.72,214,7.09,-5.07,-20,1
1587434817,2020-04-21 04:06,41.72,999.92,1025.70,214,7.09,-5.04,-20,1
1587434877,2020-04-21 04:07,41.69,999.96,1025.75,214,7.08,-5.06,-21,1
1587434937,2020-04-21 04:08,42.05,999.99,1025.77,214,7.07,-4.96,-23,1
1587434997,2020-04-21 04:09,41.77,999.98,1025.76,214,7.08,-5.04,-20,1
1587435058,2020-04-21 04:10,41.69,999.93,1025.72,214,7.11,-5.04,-21,1
1587435118,2020-04-21 04:11,41.81,999.98,1025.76,214,7.09,-5.02,-21,1
1587435178,2020-04-21 04:12,41.83,999.96,1025.74,214,7.11,-4.99,-20,1
1587435238,2020-04-21 04:13,41.89,999.96,1025.74,214,7.07,-5.01,-21,1
1587435299,2020-04-21 04:14,41.92,999.98,1025.76,214,7.04,-5.02,-19,1
1587435359,2020-04-21 04:15,41.75,999.95,1025.73,214,7.09,-5.03,-22,1
1587435419,2020-04-21 04:16,41.75,999.95,1025.73,214,7.04,-5.08,-22,1
1587435480,2020-04-21 04:18,41.80,999.94,1025.73,214,7.01,-5.09,-19,1
1587435540,2020-04-21 04:19,41.80,999.97,1025.75,214,7.04,-5.06,-20,1
1587435600,2020-04-21 04:20,41.75,999.94,1025.72,214,7.03,-5.09,-19,1
1587435660,2020-04-21 04:21,41.89,999.92,1025.71,214,7.03,-5.04,-20,1
1587435721,2020-04-21 04:22,41.96,999.95,1025.73,214,6.99,-5.06,-20,1
1587435781,2020-04-21 04:23,42.10,999.94,1025.72,214,7.04,-4.97,-20,1
1587435841,2020-04-21 04:24,42.01,999.92,1025.70,214,7.03,-5.01,-21,1
1587435902,2020-04-21 04:25,42.02,999.95,1025.73,214,7.02,-5.01,-19,1
1587435962,2020-04-21 04:26,42.08,999.94,1025.72,214,7.07,-4.95,-21,1
1587436022,2020-04-21 04:27,42.08,999.92,1025.70,214,7.06,-4.96,-21,1
1587436082,2020-04-21 04:28,42.17,999.93,1025.71,214,7.06,-4.93,-23,1
1587436143,2020-04-21 04:29,42.02,999.93,1025.72,214,7.07,-4.97,-21,1
1587436203,2020-04-21 04:30,42.05,1000.00,1025.79,214,7.11,-4.92,-22,1
1587436263,2020-04-21 04:31,41.94,1000.04,1025.82,214,7.09,-4.97,-21,1
1587436323,2020-04-21 04:32,42.12,999.97,1025.75,214,7.14,-4.87,-23,1
1587436384,2020-04-21 04:33,41.96,999.95,1025.73,214,7.14,-4.92,-22,1
1587436444,2020-04-21 04:34,41.92,999.93,1025.71,214,7.10,-4.97,-20,1
1587436504,2020-04-21 04:35,42.22,999.99,1025.77,214,7.06,-4.91,-19,1
1587436565,2020-04-21 04:36,42.01,999.96,1025.74,214,7.10,-4.94,-21,1
1587436625,2020-04-21 04:37,42.11,999.97,1025.75,214,7.10,-4.91,-22,1
1587436685,2020-04-21 04:38,42.13,999.94,1025.72,214,7.08,-4.92,-20,1
1587436745,2020-04-21 04:39,42.31,999.94,1025.72,214,7.07,-4.88,-20,1
1587436806,2020-04-21 04:40,42.41,999.94,1025.73,214,7.04,-4.87,-22,1
1587436866,2020-04-21 04:41,42.21,999.93,1025.71,214,7.10,-4.88,-22,1
1587436926,2020-04-21 04:42,42.20,999.92,1025.71,214,7.09,-4.89,-20,1
1587436987,2020-04-21 04:43,42.22,999.91,1025.69,214,7.08,-4.89,-20,1
1587437047,2020-04-21 04:44,42.51,999.95,1025.73,214,7.04,-4.84,-22,1
1587437107,2020-04-21 04:45,42.47,999.93,1025.71,214,6.98,-4.91,-22,1
1587437167,2020-04-21 04:46,42.72,999.94,1025.72,214,7.02,-4.79,-22,1
1587437228,2020-04-21 04:47,42.64,999.95,1025.73,214,7.01,-4.83,-21,1
1587437288,2020-04-21 04:48,42.68,999.93,1025.71,214,7.00,-4.82,-21,1
1587437348,2020-04-21 04:49,42.76,999.89,1025.67,214,7.01,-4.79,-20,1
1587437408,2020-04-21 04:50,42.83,999.92,1025.70,214,6.96,-4.81,-19,1
1587437469,2020-04-21 04:51,42.73,999.88,1025.66,214,7.01,-4.80,-21,1
1587437529,2020-04-21 04:52,42.98,999.89,1025.67,214,6.99,-4.74,-22,1
1587437589,2020-04-21 04:53,42.98,999.88,1025.66,214,6.93,-4.80,-20,1
1587437650,2020-04-21 04:54,42.91,999.85,1025.64,214,6.97,-4.78,-20,1
1587437710,2020-04-21 04:55,43.14,999.88,1025.66,214,6.97,-4.71,-20,1
1587437770,2020-04-21 04:56,42.40,999.86,1025.64,214,6.96,-4.95,-21,1
1587437830,2020-04-21 04:57,42.95,999.86,1025.64,214,7.00,-4.74,-23,1
1587437891,2020-04-21 04:58,43.25,999.87,1025.65,214,6.97,-4.68,-20,1
1587437951,2020-04-21 04:59,43.30,999.89,1025.67,214,6.97,-4.66,-20,1
1587438011,2020-04-21 05:00,43.36,999.91,1025.69,214,6.96,-4.65,-22,1
1587438072,2020-04-21 05:01,43.30,999.92,1025.70,214,6.89,-4.73,-20,1
1587438132,2020-04-21 05:02,43.81,999.88,1025.67,214,6.84,-4.62,-20,1
1587438192,2020-04-21 05:03,43.79,999.91,1025.69,214,6.87,-4.60,-19,1
1587438252,2020-04-21 05:04,43.73,999.94,1025.72,214,6.87,-4.62,-20,1
1587438313,2020-04-21 05:05,44.03,999.91,1025.69,214,6.85,-4.55,-20,1
1587438373,2020-04-21 05:06,43.90,999.98,1025.77,214,6.82,-4.61,-22,1
1587438433,2020-04-21 05:07,44.09,999.97,1025.75,214,6.83,-4.55,-22,1
1587438493,2020-04-21 05:08,44.15,999.95,1025.73,214,6.83,-4.53,-20,1
1587438554,2020-04-21 05:09,44.13,1000.01,1025.79,214,6.83,-4.54,-20,1
1587438614,2020-04-21 05:10,44.23,999.97,1025.75,214,6.80,-4.53,-20,1
1587438674,2020-04-21 05:11,44.36,1000.01,1025.79,214,6.77,-4.52,-20,1
1587438735,2020-04-21 05:12,44.43,1000.02,1025.80,214,6.74,-4.53,-20,1
1587438795,2020-04-21 05:13,44.52,999.96,1025.74,214,6.77,-4.47,-20,1
1587438855,2020-04-21 05:14,44.94,1000.05,1025.84,214,6.66,-4.45,-21,1
1587438915,2020-04-21 05:15,45.12,1000.04,1025.82,214,6.60,-4.45,-20,1
1587438976,2020-04-21 05:16,45.21,999.99,1025.77,214,6.63,-4.40,-21,1
1587439036,2020-04-21 05:17,45.32,999.90,1025.69,214,6.60,-4.39,-21,1
1587439096,2020-04-21 05:18,45.20,999.99,1025.77,214,6.63,-4.40,-20,1
1587439156,2020-04-21 05:19,45.43,999.98,1025.76,214,6.62,-4.34,-20,1
1587439217,2020-04-21 05:20,45.29,1000.04,1025.82,214,6.61,-4.39,-21,1
1587439277,2020-04-21 05:21,45.39,1000.06,1025.84,214,6.58,-4.39,-21,1
1587439337,2020-04-21 05:22,45.53,1000.05,1025.84,214,6.60,-4.33,-20,1
1587439398,2020-04-21 05:23,45.63,1000.08,1025.86,214,6.59,-4.31,-20,1
1587439458,2020-04-21 05:24,45.66,1000.04,1025.82,214,6.54,-4.35,-21,1
1587439518,2020-04-21 05:25,45.68,1000.09,1025.87,214,6.58,-4.30,-22,1
1587439578,2020-04-21 05:26,45.56,1000.03,1025.82,214,6.58,-4.34,-20,1
1587439639,2020-04-21 05:27,45.86,1000.06,1025.85,214,6.52,-4.31,-22,1
1587439699,2020-04-21 05:28,46.15,999.99,1025.77,214,6.51,-4.23,-21,1
1587439759,2020-04-21 05:29,45.99,999.99,1025.77,214,6.50,-4.29,-21,1
1587439820,2020-04-21 05:30,46.34,999.97,1025.75,214,6.50,-4.19,-21,1
1587439880,2020-04-21 05:31,46.62,1000.08,1025.86,214,6.45,-4.15,-21,1
1587439940,2020-04-21 05:32,46.48,1000.04,1025.82,214,6.45,-4.19,-21,1
1587440000,2020-04-21 05:33,46.50,1000.03,1025.82,214,6.47,-4.17,-22,1
1587440061,2020-04-21 05:34,46.46,1000.06,1025.84,214,6.46,-4.19,-22,1
1587440121,2020-04-21 05:35,46.51,1000.01,1025.79,214,6.47,-4.17,-21,1
1587440181,2020-04-21 05:36,46.60,1000.05,1025.84,214,6.43,-4.18,-21,1
1587440241,2020-04-21 05:37,46.63,999.99,1025.77,214,6.42,-4.18,-21,1
1587440302,2020-04-21 05:38,46.93,1000.01,1025.79,214,6.41,-4.10,-21,1
1587440362,2020-04-21 05:39,46.81,1000.05,1025.84,214,6.43,-4.12,-23,1
1587440422,2020-04-21 05:40,46.57,1000.02,1025.81,214,6.43,-4.19,-21,1
1587440483,2020-04-21 05:41,46.58,1000.01,1025.79,214,6.44,-4.17,-20,1
1587440543,2020-04-21 05:42,46.63,1000.04,1025.83,214,6.45,-4.15,-19,1
1587440603,2020-04-21 05:43,46.52,1000.11,1025.90,214,6.48,-4.15,-20,1
1587440663,2020-04-21 05:44,46.76,1000.13,1025.91,214,6.43,-4.13,-22,1
1587440724,2020-04-21 05:45,46.66,1000.10,1025.89,214,6.46,-4.13,-22,1
1587440784,2020-04-21 05:46,46.76,1000.12,1025.91,214,6.46,-4.10,-20,1
1587440844,2020-04-21 05:47,46.95,1000.16,1025.95,214,6.42,-4.09,-19,1
1587440904,2020-04-21 05:48,47.06,1000.14,1025.92,214,6.39,-4.09,-21,1
1587440965,2020-04-21 05:49,47.18,1000.13,1025.91,214,6.38,-4.06,-21,1
1587441025,2020-04-21 05:50,46.90,1000.18,1025.96,214,6.40,-4.12,-22,1
1587441085,2020-04-21 05:51,47.03,1000.13,1025.92,214,6.42,-4.07,-20,1
1587441146,2020-04-21 05:52,46.88,1000.18,1025.96,214,6.43,-4.10,-22,1
1587441206,2020-04-21 05:53,47.04,1000.14,1025.93,214,6.43,-4.05,-22,1
1587441266,2020-04-21 05:54,46.94,1000.20,1025.98,214,6.41,-4.10,-21,1
1587441326,2020-04-21 05:55,46.88,1000.19,1025.97,214,6.42,-4.11,-20,1
1587441387,2020-04-21 05:56,46.46,1000.18,1025.96,214,6.43,-4.22,-21,1
1587441447,2020-04-21 05:57,46.33,1000.19,1025.97,214,6.46,-4.23,-21,1
1587441507,2020-04-21 05:58,46.36,1000.20,1025.98,214,6.46,-4.22,-22,1
1587441568,2020-04-21 05:59,46.32,1000.18,1025.97,214,6.49,-4.20,-22,1
1587441628,2020-04-21 06:00,46.31,1000.16,1025.94,214,6.47,-4.22,-20,1
1587441688,2020-04-21 06:01,46.45,1000.13,1025.91,214,6.50,-4.16,-20,1
1587441748,2020-04-21 06:02,46.13,1000.12,1025.90,214,6.50,-4.25,-20,1
1587441809,2020-04-21 06:03,45.80,1000.06,1025.84,214,6.53,-4.32,-20,1
1587441869,2020-04-21 06:04,45.64,1000.11,1025.90,214,6.54,-4.35,-21,1
1587441929,2020-04-21 06:05,45.56,1000.11,1025.89,214,6.56,-4.36,-21,1
1587441990,2020-04-21 06:06,45.57,1000.15,1025.93,214,6.56,-4.36,-21,1
1587442050,2020-04-21 06:07,45.82,1000.14,1025.92,214,6.57,-4.27,-20,1
1587442110,2020-04-21 06:08,45.76,1000.20,1025.98,214,6.55,-4.31,-20,1
1587442170,2020-04-21 06:09,45.50,1000.16,1025.95,214,6.57,-4.37,-20,1
1587442231,2020-04-21 06:10,45.18,1000.15,1025.93,214,6.62,-4.41,-20,1
1587442291,2020-04-21 06:11,45.59,1000.17,1025.95,214,6.61,-4.31,-21,1
1587442351,2020-04-21 06:12,45.71,1000.19,1025.97,214,6.60,-4.28,-21,1
1587442411,2020-04-21 06:13,45.03,1000.15,1025.93,214,6.61,-4.47,-21,1
1587442472,2020-04-21 06:14,45.20,1000.11,1025.89,214,6.57,-4.45,-20,1
1587442532,2020-04-21 06:15,45.02,1000.21,1026.00,214,6.62,-4.46,-20,1
1587442592,2020-04-21 06:16,44.94,1000.15,1025.93,214,6.63,-4.48,-20,1
1587442652,2020-04-21 06:17,44.42,1000.12,1025.91,214,6.66,-4.60,-20,1
1587442713,2020-04-21 06:18,44.46,1000.17,1025.96,214,6.64,-4.61,-21,1
1587442773,2020-04-21 06:19,44.29,1000.18,1025.96,214,6.66,-4.64,-21,1
1587442833,2020-04-21 06:20,44.15,1000.13,1025.92,214,6.69,-4.66,-22,1
1587442894,2020-04-21 06:21,43.80,1000.12,1025.90,214,6.70,-4.75,-21,1
1587442954,2020-04-21 06:22,43.81,1000.08,1025.87,214,6.70,-4.75,-22,1
1587443014,2020-04-21 06:23,43.98,1000.11,1025.89,214,6.71,-4.69,-22,1
1587443074,2020-04-21 06:24,44.22,1000.10,1025.88,214,6.72,-4.61,-20,1
1587443135,2020-04-21 06:25,44.14,1000.08,1025.87,214,6.75,-4.61,-21,1
1587443195,2020-04-21 06:26,44.22,1000.11,1025.89,214,6.73,-4.60,-21,1
1587443255,2020-04-21 06:27,44.57,1000.13,1025.91,214,6.73,-4.50,-22,1
1587443316,2020-04-21 06:28,44.75,1000.11,1025.89,214,6.74,-4.43,-21,1
1587443376,2020-04-21 06:29,44.59,1000.07,1025.85,214,6.75,-4.47,-20,1
1587443436,2020-04-21 06:30,44.75,1000.09,1025.87,214,6.74,-4.43,-23,1
1587443496,2020-04-21 06:31,44.72,1000.09,1025.87,214,6.76,-4.42,-21,1
1587443557,2020-04-21 06:32,44.44,1000.05,1025.83,214,6.83,-4.44,-21,1
1587443617,2020-04-21 06:33,44.32,1000.12,1025.90,214,6.83,-4.48,-19,1
1587443677,2020-04-21 06:34,44.34,1000.11,1025.90,214,6.85,-4.45,-21,1
1587443737,2020-04-21 06:35,44.35,1000.14,1025.92,214,6.88,-4.42,-22,1
1587443798,2020-04-21 06:36,44.33,1000.15,1025.93,214,6.90,-4.41,-22,1
1587443858,2020-04-21 06:37,44.15,1000.13,1025.91,214,6.92,-4.45,-19,1
1587443918,2020-04-21 06:38,44.50,1000.11,1025.89,214,6.95,-4.32,-21,1
1587443979,2020-04-21 06:39,44.55,1000.13,1025.91,214,7.00,-4.26,-23,1
1587444039,2020-04-21 06:40,44.39,1000.15,1025.94,214,7.00,-4.30,-23,1
1587444099,2020-04-21 06:41,44.30,1000.17,1025.95,214,7.02,-4.31,-21,1
1587444159,2020-04-21 06:42,44.48,1000.14,1025.92,214,7.06,-4.22,-21,1
1587444220,2020-04-21 06:43,44.25,1000.13,1025.92,214,7.09,-4.26,-20,1
1587444280,2020-04-21 06:44,44.24,1000.14,1025.92,214,7.10,-4.26,-22,1
1587444340,2020-04-21 06:45,44.06,1000.14,1025.92,214,7.13,-4.28,-22,1
1587444400,2020-04-21 06:46,43.96,1000.16,1025.95,214,7.12,-4.32,-21,1
1587444461,2020-04-21 06:47,44.09,1000.22,1026.00,214,7.13,-4.28,-19,1
1587444521,2020-04-21 06:48,43.97,1000.19,1025.97,214,7.20,-4.25,-23,1
1587444581,2020-04-21 06:49,43.71,1000.23,1026.01,214,7.19,-4.33,-20,1
1587444642,2020-04-21 06:50,43.68,1000.12,1025.90,214,7.18,-4.35,-20,1
1587444702,2020-04-21 06:51,43.62,1000.22,1026.00,214,7.24,-4.32,-22,1
1587444762,2020-04-21 06:52,43.15,1000.29,1026.07,214,7.28,-4.42,-20,1
1587444822,2020-04-21 06:53,43.03,1000.26,1026.04,214,7.30,-4.44,-21,1
1587444883,2020-04-21 06:54,42.79,1000.32,1026.10,214,7.28,-4.54,-21,1
1587444943,2020-04-21 06:55,42.75,1000.34,1026.12,214,7.22,-4.60,-22,1
1587445003,2020-04-21 06:56,42.84,1000.34,1026.12,214,7.26,-4.54,-20,1
1587445064,2020-04-21 06:57,42.30,1000.32,1026.10,214,7.26,-4.71,-20,1
1587445124,2020-04-21 06:58,42.40,1000.32,1026.11,214,7.34,-4.60,-19,1
1587445184,2020-04-21 06:59,42.27,1000.30,1026.08,214,7.29,-4.69,-21,1
1587445244,2020-04-21 07:00,42.03,1000.35,1026.13,214,7.36,-4.70,-20,1
1587445305,2020-04-21 07:01,42.64,1000.38,1026.16,214,7.26,-4.60,-20,1
1587445365,2020-04-21 07:02,42.18,1000.39,1026.17,214,7.35,-4.66,-21,1
1587445425,2020-04-21 07:03,42.25,1000.41,1026.19,214,7.37,-4.62,-22,1
1587445485,2020-04-21 07:04,42.13,1000.41,1026.19,214,7.45,-4.59,-20,1
1587445546,2020-04-21 07:05,41.98,1000.44,1026.23,214,7.47,-4.62,-20,1
1587445606,2020-04-21 07:06,42.22,1000.48,1026.26,214,7.43,-4.58,-22,1
1587445666,2020-04-21 07:07,41.79,1000.51,1026.29,214,7.52,-4.63,-20,1
1587445727,2020-04-21 07:08,41.94,1000.53,1026.31,214,7.58,-4.53,-21,1
1587445787,2020-04-21 07:09,42.23,1000.54,1026.32,214,7.60,-4.42,-21,1
1587445847,2020-04-21 07:10,41.81,1000.54,1026.33,214,7.62,-4.54,-19,1
1587445907,2020-04-21 07:11,41.45,1000.51,1026.30,214,7.66,-4.61,-23,1
1587445968,2020-04-21 07:12,42.16,1000.49,1026.28,214,7.60,-4.44,-20,1
1587446028,2020-04-21 07:13,41.80,1000.48,1026.26,214,7.64,-4.52,-20,1
1587446088,2020-04-21 07:14,41.91,1000.53,1026.31,214,7.69,-4.44,-22,1
1587446148,2020-04-21 07:15,42.01,1000.58,1026.36,214,7.65,-4.44,-20,1
1587446209,2020-04-21 07:16,42.26,1000.52,1026.31,214,7.62,-4.39,-29,1
1587446269,2020-04-21 07:17,42.16,1000.59,1026.37,214,7.63,-4.41,-19,1
1587446329,2020-04-21 07:18,42.21,1000.59,1026.37,214,7.68,-4.35,-21,1
1587446390,2020-04-21 07:19,42.08,1000.58,1026.36,214,7.76,-4.32,-18,1
1587446450,2020-04-21 07:20,41.92,1000.54,1026.33,214,7.78,-4.36,-21,1
1587446510,2020-04-21 07:21,42.09,1000.55,1026.33,214,7.69,-4.38,-22,1
1587446570,2020-04-21 07:22,41.72,1000.60,1026.39,214,7.76,-4.44,-20,1
1587446630,2020-04-21 07:23,41.94,1000.68,1026.47,214,7.85,-4.29,-21,1
1587446690,2020-04-21 07:24,41.17,1000.65,1026.43,214,7.85,-4.53,-20,1
1587446750,2020-04-21 07:25,40.42,1000.59,1026.37,214,7.96,-4.68,-23,1
1587446810,2020-04-21 07:26,40.92,1000.59,1026.37,214,8.01,-4.47,-21,1
1587446870,2020-04-21 07:27,40.46,1000.53,1026.31,214,8.11,-4.53,-22,1
1587446930,2020-04-21 07:28,39.98,1000.61,1026.39,214,8.17,-4.63,-20,1
1587446991,2020-04-21 07:29,39.98,1000.71,1026.50,214,8.19,-4.61,-21,1
1587447051,2020-04-21 07:30,39.79,1000.67,1026.45,214,8.18,-4.68,-20,1
1587447111,2020-04-21 07:31,39.77,1000.59,1026.37,214,8.19,-4.68,-21,1
1587447171,2020-04-21 07:32,39.33,1000.52,1026.31,214,8.31,-4.72,-21,1
1587447231,2020-04-21 07:33,39.25,1000.66,1026.45,214,8.33,-4.73,-21,1
1587447291,2020-04-21 07:34,39.10,1000.61,1026.39,214,8.38,-4.74,-21,1
1587447351,2020-04-21 07:35,39.00,1000.57,1026.36,214,8.36,-4.79,-20,1
1587447411,2020-04-21 07:36,38.81,1000.60,1026.38,214,8.40,-4.82,-21,1
1587447471,2020-04-21 07:37,38.85,1000.54,1026.33,214,8.30,-4.89,-21,1
1587447531,2020-04-21 07:38,38.62,1000.61,1026.39,214,8.39,-4.89,-21,1
1587447592,2020-04-21 07:39,38.52,1000.56,1026.35,214,8.38,-4.93,-20,1
1587447652,2020-04-21 07:40,38.38,1000.60,1026.38,214,8.44,-4.93,-20,1
1587447712,2020-04-21 07:41,38.42,1000.67,1026.46,214,8.31,-5.03,-21,1
1587447772,2020-04-21 07:42,38.15,1000.61,1026.40,214,8.52,-4.94,-21,1
1587447832,2020-04-21 07:43,38.22,1000.76,1026.54,214,8.46,-4.96,-22,1
1587447892,2020-04-21 07:44,39.18,1000.70,1026.48,214,8.02,-5.03,-20,1
1587447952,2020-04-21 07:45,38.67,1000.72,1026.50,214,8.25,-5.00,-20,1
1587448012,2020-04-21 07:46,38.46,1000.70,1026.48,214,8.35,-4.98,-20,1
1587448072,2020-04-21 07:47,38.54,1000.74,1026.52,214,8.32,-4.98,-19,1
1587448132,2020-04-21 07:48,38.20,1000.70,1026.48,214,8.45,-4.98,-21,1
1587448193,2020-04-21 07:49,38.51,1000.72,1026.51,214,8.27,-5.04,-21,1
1587448253,2020-04-21 07:50,38.45,1000.69,1026.48,214,8.37,-4.97,-20,1
1587448313,2020-04-21 07:51,38.59,1000.70,1026.49,214,8.39,-4.90,-20,1
1587448373,2020-04-21 07:52,38.45,1000.69,1026.48,214,8.39,-4.95,-21,1
1587448433,2020-04-21 07:53,38.18,1000.70,1026.48,214,8.43,-5.01,-20,1
1587448493,2020-04-21 07:54,37.84,1000.75,1026.53,214,8.59,-4.98,-19,1
1587448553,2020-04-21 07:55,37.85,1000.79,1026.58,214,8.59,-4.98,-20,1
1587448613,2020-04-21 07:56,37.91,1000.75,1026.54,214,8.64,-4.91,-21,1
1587448673,2020-04-21 07:57,37.95,1000.76,1026.55,214,8.63,-4.91,-21,1
1587448733,2020-04-21 07:58,37.86,1000.81,1026.60,214,8.62,-4.95,-22,1
1587448794,2020-04-21 07:59,38.12,1000.82,1026.60,214,8.65,-4.83,-22,1
1587448854,2020-04-21 08:00,37.97,1000.82,1026.60,214,8.65,-4.88,-20,1
1587448914,2020-04-21 08:01,37.57,1000.82,1026.60,214,8.67,-5.00,-21,1
1587448974,2020-04-21 08:02,37.70,1000.80,1026.59,214,8.70,-4.93,-20,1
1587449034,2020-04-21 08:03,37.68,1000.81,1026.59,214,8.75,-4.90,-21,1
1587449094,2020-04-21 08:04,38.11,1000.89,1026.68,214,8.58,-4.90,-21,1
1587449154,2020-04-21 08:05,37.83,1000.82,1026.60,214,8.74,-4.85,-20,1
1587449214,2020-04-21 08:06,38.01,1000.86,1026.64,214,8.77,-4.76,-22,1
1587449274,2020-04-21 08:07,37.90,1000.87,1026.65,214,8.77,-4.80,-21,1
1587449398,2020-04-21 08:09,38.23,1000.78,1026.56,214,8.76,-4.69,-20,1
1587449458,2020-04-21 08:10,38.31,1000.79,1026.57,214,8.83,-4.60,-21,1
1587449518,2020-04-21 08:11,38.26,1000.72,1026.50,214,8.88,-4.58,-21,1
1587449579,2020-04-21 08:12,38.14,1000.76,1026.54,214,8.94,-4.56,-21,1
1587449639,2020-04-21 08:13,37.85,1000.78,1026.56,214,8.99,-4.62,-21,1
1587449699,2020-04-21 08:14,37.10,1000.78,1026.56,214,9.08,-4.80,-21,1
1587449759,2020-04-21 08:15,38.17,1000.79,1026.58,214,8.81,-4.67,-21,1
1587449820,2020-04-21 08:17,38.15,1000.81,1026.59,214,9.01,-4.50,-20,1
1587449880,2020-04-21 08:18,38.28,1000.84,1026.62,214,8.92,-4.53,-21,1
1587449940,2020-04-21 08:19,37.74,1000.85,1026.64,214,9.05,-4.60,-20,1
1587450001,2020-04-21 08:20,37.48,1000.89,1026.67,214,9.13,-4.62,-21,1
1587450061,2020-04-21 08:21,37.50,1000.83,1026.62,214,9.19,-4.56,-21,1
1587450121,2020-04-21 08:22,37.09,1000.80,1026.59,214,9.29,-4.62,-21,1
1587450181,2020-04-21 08:23,36.86,1000.88,1026.66,214,9.36,-4.64,-22,1
1587450242,2020-04-21 08:24,36.70,1000.87,1026.65,214,9.44,-4.63,-20,1
1587450302,2020-04-21 08:25,36.60,1000.86,1026.64,214,9.46,-4.64,-22,1
1587450362,2020-04-21 08:26,37.00,1000.88,1026.66,214,9.27,-4.67,-20,1
1587450422,2020-04-21 08:27,37.03,1000.82,1026.60,214,9.27,-4.66,-22,1
1587450483,2020-04-21 08:28,37.01,1000.74,1026.52,214,9.32,-4.62,-23,1
1587450543,2020-04-21 08:29,36.82,1000.85,1026.63,214,9.34,-4.67,-21,1
1587450603,2020-04-21 08:30,36.58,1000.80,1026.58,214,9.40,-4.71,-21,1
1587450664,2020-04-21 08:31,36.69,1000.80,1026.58,214,9.37,-4.69,-20,1
1587450724,2020-04-21 08:32,36.45,1000.81,1026.59,214,9.51,-4.66,-21,1
1587450784,2020-04-21 08:33,36.63,1000.81,1026.60,214,9.50,-4.60,-20,1
1587450844,2020-04-21 08:34,36.80,1000.79,1026.57,214,9.55,-4.49,-21,1
1587450905,2020-04-21 08:35,36.43,1000.81,1026.60,214,9.60,-4.58,-22,1
1587450965,2020-04-21 08:36,36.16,1000.85,1026.63,214,9.65,-4.63,-20,1
1587451025,2020-04-21 08:37,35.91,1000.78,1026.57,214,9.76,-4.63,-21,1
1587451086,2020-04-21 08:38,35.71,1000.88,1026.66,214,9.82,-4.65,-19,1
1587451146,2020-04-21 08:39,35.48,1000.83,1026.62,214,9.87,-4.69,-21,1
1587451206,2020-04-21 08:40,35.28,1000.81,1026.59,214,9.93,-4.71,-21,1
1587451266,2020-04-21 08:41,34.88,1000.77,1026.56,214,9.97,-4.83,-21,1
1587451327,2020-04-21 08:42,35.18,1000.81,1026.59,214,9.95,-4.73,-21,1
1587451387,2020-04-21 08:43,35.81,1000.88,1026.66,214,9.76,-4.67,-20,1
1587451447,2020-04-21 08:44,36.20,1000.91,1026.70,214,9.47,-4.78,-23,1
1587451508,2020-04-21 08:45,36.04,1000.83,1026.62,214,9.62,-4.71,-21,1
1587451568,2020-04-21 08:46,36.30,1000.85,1026.63,214,9.52,-4.70,-20,1
1587451628,2020-04-21 08:47,35.96,1000.91,1026.70,214,9.69,-4.67,-28,1
1587451688,2020-04-21 08:48,35.60,1000.88,1026.66,214,9.85,-4.66,-19,1
1587451749,2020-04-21 08:49,35.66,1000.98,1026.76,214,9.82,-4.67,-20,1
1587451809,2020-04-21 08:50,35.79,1000.92,1026.71,214,9.74,-4.69,-21,1
1587451869,2020-04-21 08:51,35.72,1001.02,1026.81,214,9.75,-4.71,-20,1
1587451929,2020-04-21 08:52,35.26,1000.96,1026.74,214,9.96,-4.69,-21,1
1587451990,2020-04-21 08:53,35.25,1000.93,1026.71,214,9.98,-4.68,-23,1
1587452050,2020-04-21 08:54,35.84,1001.01,1026.80,214,9.68,-4.73,-21,1
1587452110,2020-04-21 08:55,35.37,1000.96,1026.74,214,9.94,-4.67,-20,1
1587452171,2020-04-21 08:56,35.68,1000.96,1026.74,214,9.81,-4.67,-21,1
1587452231,2020-04-21 08:57,35.18,1000.91,1026.70,214,10.04,-4.65,-23,1
1587452291,2020-04-21 08:58,35.13,1000.92,1026.71,214,10.09,-4.63,-21,1
1587452351,2020-04-21 08:59,35.11,1000.85,1026.63,214,10.12,-4.61,-22,1
1587452412,2020-04-21 09:00,35.15,1000.84,1026.62,214,10.15,-4.57,-23,1
1587452472,2020-04-21 09:01,34.99,1000.88,1026.66,214,10.20,-4.58,-21,1
1587452532,2020-04-21 09:02,35.39,1000.84,1026.62,214,10.20,-4.43,-21,1
1587452593,2020-04-21 09:03,35.62,1000.84,1026.63,214,10.02,-4.51,-21,1
1587452653,2020-04-21 09:04,35.29,1000.83,1026.61,214,10.20,-4.47,-20,1
1587452713,2020-04-21 09:05,35.07,1000.83,1026.61,214,10.26,-4.50,-21,1
1587452773,2020-04-21 09:06,35.03,1000.77,1026.55,214,10.25,-4.52,-22,1
1587452897,2020-04-21 09:08,34.96,1000.79,1026.57,214,10.36,-4.45,-22,1
1587452957,2020-04-21 09:09,34.89,1000.81,1026.59,214,10.43,-4.42,-22,1
1587453017,2020-04-21 09:10,34.64,1000.79,1026.58,214,10.44,-4.50,-22,1
1587453077,2020-04-21 09:11,34.63,1000.76,1026.55,214,10.46,-4.49,-20,1
1587453138,2020-04-21 09:12,34.66,1000.81,1026.59,214,10.45,-4.49,-20,1
1587453198,2020-04-21 09:13,34.35,1000.81,1026.59,214,10.67,-4.41,-22,1
1587453258,2020-04-21 09:14,33.55,1000.83,1026.62,214,10.78,-4.63,-21,1
1587453319,2020-04-21 09:15,33.52,1000.81,1026.60,214,10.87,-4.56,-21,1
1587453379,2020-04-21 09:16,33.43,1000.78,1026.57,214,10.91,-4.56,-20,1
1587453439,2020-04-21 09:17,33.16,1000.82,1026.60,214,11.02,-4.57,-21,1
1587453499,2020-04-21 09:18,32.99,1000.86,1026.64,214,11.12,-4.55,-21,1
1587453560,2020-04-21 09:19,32.86,1000.87,1026.65,214,11.14,-4.59,-21,1
1587453620,2020-04-21 09:20,32.89,1000.91,1026.69,214,11.12,-4.59,-23,1
1587453680,2020-04-21 09:21,32.71,1000.87,1026.65,214,11.18,-4.61,-20,1
1587453741,2020-04-21 09:22,32.39,1000.83,1026.61,214,11.22,-4.71,-21,1
1587453801,2020-04-21 09:23,32.32,1000.87,1026.65,214,11.30,-4.67,-20,1
1587453861,2020-04-21 09:24,32.25,1000.87,1026.65,214,11.27,-4.72,-21,1
1587453921,2020-04-21 09:25,32.19,1000.86,1026.65,214,11.26,-4.75,-23,1
1587453982,2020-04-21 09:26,32.66,1000.86,1026.64,214,11.01,-4.78,-21,1
1587454042,2020-04-21 09:27,33.03,1000.85,1026.63,214,10.86,-4.76,-21,1
1587454102,2020-04-21 09:28,32.91,1000.82,1026.60,214,11.09,-4.61,-21,1
1587454163,2020-04-21 09:29,32.54,1000.91,1026.69,214,11.24,-4.63,-21,1
1587454223,2020-04-21 09:30,32.35,1000.92,1026.70,214,11.32,-4.63,-21,1
1587454283,2020-04-21 09:31,32.32,1000.93,1026.72,214,11.33,-4.64,-21,1
1587454343,2020-04-21 09:32,32.24,1000.79,1026.58,214,11.42,-4.59,-22,1
1587454404,2020-04-21 09:33,32.18,1000.91,1026.70,214,11.37,-4.66,-21,1
1587454464,2020-04-21 09:34,32.43,1000.75,1026.54,214,11.33,-4.59,-21,1
1587454524,2020-04-21 09:35,32.60,1000.75,1026.53,214,11.32,-4.53,-22,1
1587454584,2020-04-21 09:36,32.40,1000.78,1026.57,214,11.44,-4.51,-22,1
1587454645,2020-04-21 09:37,32.60,1000.78,1026.56,214,11.45,-4.42,-21,1
1587454705,2020-04-21 09:38,32.05,1000.77,1026.55,214,11.63,-4.48,-21,1
1587454765,2020-04-21 09:39,32.29,1000.76,1026.54,214,11.67,-4.35,-21,1
1587454826,2020-04-21 09:40,31.85,1000.98,1026.76,214,11.66,-4.54,-20,1
1587454886,2020-04-21 09:41,31.94,1000.95,1026.73,214,11.65,-4.51,-23,1
1587454946,2020-04-21 09:42,32.31,1000.80,1026.58,214,11.50,-4.49,-22,1
1587455006,2020-04-21 09:43,32.70,1000.80,1026.59,214,11.22,-4.58,-21,1
1587455067,2020-04-21 09:44,32.27,1000.78,1026.56,214,11.53,-4.48,-21,1
1587455127,2020-04-21 09:45,32.16,1000.74,1026.52,214,11.58,-4.48,-21,1
1587455187,2020-04-21 09:46,31.82,1000.76,1026.54,214,11.73,-4.49,-19,1
1587455247,2020-04-21 09:47,31.71,1000.74,1026.53,214,11.53,-4.71,-22,1
1587455308,2020-04-21 09:48,31.71,1000.81,1026.59,214,11.53,-4.72,-22,1
1587455368,2020-04-21 09:49,31.80,1000.80,1026.59,214,11.60,-4.62,-21,1
1587455428,2020-04-21 09:50,31.49,1000.76,1026.54,214,11.68,-4.67,-21,1
1587455489,2020-04-21 09:51,31.37,1000.74,1026.53,214,11.85,-4.58,-20,1
1587455549,2020-04-21 09:52,31.19,1000.77,1026.55,214,11.89,-4.62,-21,1
1587455609,2020-04-21 09:53,31.24,1000.75,1026.53,214,11.83,-4.65,-21,1
1587455669,2020-04-21 09:54,31.21,1000.72,1026.50,214,11.95,-4.56,-22,1
1587455730,2020-04-21 09:55,31.00,1000.70,1026.48,214,12.03,-4.58,-20,1
1587455790,2020-04-21 09:56,31.08,1000.68,1026.47,214,11.89,-4.66,-23,1
1587455850,2020-04-21 09:57,30.90,1000.78,1026.56,214,12.06,-4.59,-23,1
1587455910,2020-04-21 09:58,30.77,1000.74,1026.53,214,12.09,-4.62,-20,1
1587455971,2020-04-21 09:59,30.64,1000.74,1026.52,214,12.19,-4.59,-21,1
1587456031,2020-04-21 10:00,30.39,1000.74,1026.52,214,12.33,-4.58,-21,1
1587456091,2020-04-21 10:01,30.28,1000.77,1026.56,214,12.37,-4.59,-21,1
1587456152,2020-04-21 10:02,30.12,1000.81,1026.59,214,12.48,-4.57,-23,1
1587456212,2020-04-21 10:03,29.94,1000.80,1026.58,214,12.56,-4.58,-21,1
1587456272,2020-04-21 10:04,29.93,1000.79,1026.58,214,12.57,-4.57,-21,1
1587456332,2020-04-21 10:05,30.00,1000.78,1026.57,214,12.56,-4.55,-21,1
1587456393,2020-04-21 10:06,30.04,1000.77,1026.55,214,12.59,-4.51,-23,1
1587456453,2020-04-21 10:07,30.05,1000.78,1026.56,214,12.64,-4.46,-21,1
1587456513,2020-04-21 10:08,30.07,1000.77,1026.55,214,12.61,-4.47,-19,1
1587456574,2020-04-21 10:09,29.70,1000.77,1026.55,214,12.61,-4.64,-23,1
1587456634,2020-04-21 10:10,29.75,1000.81,1026.59,214,12.76,-4.49,-22,1
1587456694,2020-04-21 10:11,29.55,1000.77,1026.55,214,12.80,-4.54,-21,1
1587456754,2020-04-21 10:12,29.26,1000.84,1026.63,214,12.86,-4.62,-22,1
1587456815,2020-04-21 10:13,29.04,1000.78,1026.57,214,12.94,-4.65,-20,1
1587456875,2020-04-21 10:14,28.58,1000.75,1026.53,214,12.90,-4.89,-21,1
1587456935,2020-04-21 10:15,28.85,1000.75,1026.54,214,12.99,-4.69,-21,1
1587456995,2020-04-21 10:16,28.53,1000.74,1026.52,214,13.00,-4.83,-22,1
1587457055,2020-04-21 10:17,28.22,1000.74,1026.53,214,13.04,-4.94,-21,1
1587457116,2020-04-21 10:18,27.67,1000.70,1026.49,214,12.95,-5.28,-20,1
1587457176,2020-04-21 10:19,28.00,1000.77,1026.55,214,13.05,-5.04,-22,1
1587457236,2020-04-21 10:20,27.80,1000.65,1026.43,214,12.87,-5.29,-20,1
1587457297,2020-04-21 10:21,28.42,1000.72,1026.50,214,12.98,-4.90,-22,1
1587457357,2020-04-21 10:22,28.37,1000.62,1026.40,214,13.12,-4.80,-23,1
1587457417,2020-04-21 10:23,28.21,1000.69,1026.48,214,13.21,-4.80,-21,1
1587457477,2020-04-21 10:24,28.00,1000.63,1026.41,214,13.24,-4.87,-23,1
1587457538,2020-04-21 10:25,27.97,1000.64,1026.42,214,13.21,-4.91,-20,1
1587457598,2020-04-21 10:26,28.02,1000.66,1026.44,214,13.28,-4.83,-20,1
1587457658,2020-04-21 10:27,27.61,1000.64,1026.42,214,13.31,-5.00,-21,1
1587457719,2020-04-21 10:28,27.16,1000.61,1026.40,214,13.23,-5.28,-21,1
1587457779,2020-04-21 10:29,27.80,1000.60,1026.38,214,13.37,-4.86,-21,1
1587457839,2020-04-21 10:30,27.22,1000.58,1026.37,214,13.40,-5.11,-21,1
1587457899,2020-04-21 10:31,27.05,1000.61,1026.40,214,13.44,-5.16,-22,1
1587457960,2020-04-21 10:32,27.42,1000.70,1026.48,214,13.50,-4.92,-20,1
1587458020,2020-04-21 10:33,27.25,1000.74,1026.52,214,13.59,-4.93,-21,1
1587458080,2020-04-21 10:34,27.04,1000.66,1026.44,214,13.62,-5.01,-21,1
1587458141,2020-04-21 10:35,26.73,1000.64,1026.42,214,13.69,-5.10,-23,1
1587458201,2020-04-21 10:36,26.52,1000.64,1026.43,214,13.66,-5.23,-22,1
1587458261,2020-04-21 10:37,26.83,1000.64,1026.43,214,13.75,-5.00,-22,1
1587458321,2020-04-21 10:38,27.10,1000.75,1026.54,214,13.76,-4.86,-23,1
1587458382,2020-04-21 10:39,26.37,1000.67,1026.45,214,13.65,-5.31,-22,1
1587458442,2020-04-21 10:40,26.82,1000.60,1026.38,214,13.64,-5.10,-22,1
1587458502,2020-04-21 10:41,26.69,1000.60,1026.39,214,13.72,-5.09,-22,1
1587458563,2020-04-21 10:42,26.66,1000.61,1026.39,214,13.80,-5.04,-23,1
1587458623,2020-04-21 10:43,26.58,1000.54,1026.32,214,13.80,-5.08,-22,1
1587458683,2020-04-21 10:44,26.22,1000.62,1026.41,214,13.79,-5.27,-21,1
1587458743,2020-04-21 10:45,26.28,1000.58,1026.36,214,13.86,-5.18,-23,1
1587458804,2020-04-21 10:46,26.57,1000.50,1026.29,214,13.63,-5.23,-20,1
1587458864,2020-04-21 10:47,25.84,1000.64,1026.42,214,13.74,-5.50,-23,1
1587458924,2020-04-21 10:48,26.14,1000.44,1026.22,214,13.82,-5.28,-23,1
1587458984,2020-04-21 10:49,26.13,1000.64,1026.42,214,13.88,-5.24,-21,1
1587459045,2020-04-21 10:50,26.07,1000.57,1026.35,214,13.90,-5.25,-21,1
1587459105,2020-04-21 10:51,26.11,1000.61,1026.39,214,13.97,-5.17,-23,1
1587459165,2020-04-21 10:52,25.93,1000.61,1026.40,214,13.99,-5.24,-21,1
1587459226,2020-04-21 10:53,26.34,1000.47,1026.26,214,13.88,-5.13,-21,1
1587459286,2020-04-21 10:54,26.03,1000.53,1026.32,214,14.02,-5.17,-23,1
1587459346,2020-04-21 10:55,26.11,1000.60,1026.38,214,14.07,-5.08,-21,1
1587459406,2020-04-21 10:56,26.04,1000.48,1026.27,214,14.05,-5.14,-23,1
1587459467,2020-04-21 10:57,26.49,1000.50,1026.28,214,14.02,-4.93,-22,1
1587459527,2020-04-21 10:58,26.20,1000.59,1026.37,214,14.15,-4.97,-21,1
1587459587,2020-04-21 10:59,25.96,1000.56,1026.34,214,14.14,-5.10,-22,1
1587459647,2020-04-21 11:00,26.61,1000.56,1026.34,214,13.50,-5.32,-21,1
1587459708,2020-04-21 11:01,26.25,1000.61,1026.39,214,13.87,-5.18,-21,1
1587459768,2020-04-21 11:02,26.59,1000.59,1026.37,214,13.76,-5.11,-22,1
1587459828,2020-04-21 11:03,26.79,1000.49,1026.27,214,13.69,-5.07,-22,1
1587459889,2020-04-21 11:04,26.80,1000.55,1026.33,214,13.63,-5.11,-21,1
1587459949,2020-04-21 11:05,26.63,1000.52,1026.31,214,13.78,-5.07,-21,1
1587460009,2020-04-21 11:06,26.64,1000.56,1026.35,214,13.83,-5.02,-22,1
1587460069,2020-04-21 11:07,26.43,1000.50,1026.28,214,13.82,-5.13,-21,1
1587460130,2020-04-21 11:08,26.40,1000.61,1026.39,214,13.97,-5.02,-21,1
1587460190,2020-04-21 11:09,26.35,1000.59,1026.37,214,14.06,-4.97,-21,1
1587460250,2020-04-21 11:10,26.26,1000.59,1026.37,214,13.98,-5.09,-20,1
1587460310,2020-04-21 11:11,26.27,1000.56,1026.34,214,14.11,-4.97,-21,1
1587460370,2020-04-21 11:12,26.04,1000.60,1026.38,214,14.13,-5.07,-20,1
1587460430,2020-04-21 11:13,25.92,1000.52,1026.31,214,14.09,-5.16,-21,1
1587460490,2020-04-21 11:14,26.17,1000.51,1026.30,214,14.06,-5.06,-21,1
1587460550,2020-04-21 11:15,25.92,1000.49,1026.27,214,14.21,-5.06,-21,1
1587460610,2020-04-21 11:16,25.83,1000.53,1026.31,214,14.27,-5.05,-23,1
1587460671,2020-04-21 11:17,26.17,1000.53,1026.32,214,14.07,-5.05,-23,1
1587460731,2020-04-21 11:18,26.07,1000.53,1026.31,214,14.24,-4.96,-21,1
1587460791,2020-04-21 11:19,25.92,1000.57,1026.36,214,14.16,-5.10,-21,1
1587460851,2020-04-21 11:20,26.02,1000.53,1026.31,214,14.31,-4.92,-21,1
1587460911,2020-04-21 11:21,25.95,1000.61,1026.39,214,14.30,-4.97,-22,1
1587460971,2020-04-21 11:22,25.83,1000.58,1026.37,214,14.42,-4.93,-23,1
1587461031,2020-04-21 11:23,25.47,1000.60,1026.38,214,14.47,-5.07,-22,1
1587461091,2020-04-21 11:24,25.21,1000.58,1026.36,214,14.48,-5.20,-22,1
1587461151,2020-04-21 11:25,25.66,1000.49,1026.27,214,14.44,-5.00,-21,1
1587461212,2020-04-21 11:26,25.42,1000.60,1026.39,214,14.60,-4.98,-22,1
1587461272,2020-04-21 11:27,25.37,1000.57,1026.35,214,14.58,-5.03,-21,1
1587461332,2020-04-21 11:28,25.18,1000.54,1026.33,214,14.46,-5.23,-24,1
1587461392,2020-04-21 11:29,25.04,1000.67,1026.45,214,14.58,-5.20,-20,1
1587461452,2020-04-21 11:30,24.89,1000.60,1026.38,214,14.60,-5.26,-21,1
1587461512,2020-04-21 11:31,24.25,1000.66,1026.44,214,14.54,-5.66,-21,1
1587461572,2020-04-21 11:32,24.83,1000.55,1026.33,214,14.30,-5.55,-21,1
1587461632,2020-04-21 11:33,24.84,1000.60,1026.39,214,14.51,-5.37,-21,1
1587461692,2020-04-21 11:34,24.85,1000.72,1026.50,214,14.50,-5.37,-21,1
1587461753,2020-04-21 11:35,24.67,1000.60,1026.38,214,14.48,-5.48,-21,1
1587461813,2020-04-21 11:36,24.42,1000.72,1026.50,214,14.51,-5.59,-21,1
1587461873,2020-04-21 11:37,24.38,1000.66,1026.45,214,14.53,-5.59,-21,1
1587461933,2020-04-21 11:38,24.24,1000.65,1026.43,214,14.45,-5.74,-24,1
1587461993,2020-04-21 11:39,24.44,1000.69,1026.47,214,14.44,-5.64,-21,1
1587462053,2020-04-21 11:40,24.31,1000.67,1026.45,214,14.32,-5.81,-22,1
1587462113,2020-04-21 11:41,24.48,1000.70,1026.48,214,14.27,-5.76,-21,1
1587462173,2020-04-21 11:42,24.57,1000.74,1026.52,214,14.06,-5.89,-19,1
1587462234,2020-04-21 11:43,24.51,1000.76,1026.55,214,14.27,-5.74,-21,1
1587462294,2020-04-21 11:44,24.64,1000.80,1026.58,214,13.99,-5.92,-21,1
1587462354,2020-04-21 11:45,25.02,1000.73,1026.52,214,13.92,-5.77,-20,1
1587462414,2020-04-21 11:46,24.92,1000.83,1026.61,214,13.86,-5.88,-22,1
1587462474,2020-04-21 11:47,24.99,1000.71,1026.50,214,14.12,-5.62,-20,1
1587462534,2020-04-21 11:48,25.01,1000.76,1026.54,214,14.07,-5.65,-23,1
1587462594,2020-04-21 11:49,24.60,1000.78,1026.56,214,14.09,-5.85,-21,1
1587462654,2020-04-21 11:50,24.31,1000.69,1026.47,214,14.28,-5.84,-22,1
1587462714,2020-04-21 11:51,24.55,1000.65,1026.43,214,14.31,-5.69,-22,1
1587462774,2020-04-21 11:52,24.59,1000.65,1026.43,214,14.24,-5.73,-21,1
1587462834,2020-04-21 11:53,24.80,1000.58,1026.36,214,14.24,-5.62,-21,1
1587462895,2020-04-21 11:54,24.47,1000.59,1026.37,214,14.33,-5.71,-21,1
1587462955,2020-04-21 11:55,24.37,1000.58,1026.36,214,14.38,-5.73,-23,1
1587463015,2020-04-21 11:56,24.11,1000.71,1026.49,214,14.50,-5.76,-21,1
1587463075,2020-04-21 11:57,24.20,1000.54,1026.33,214,14.47,-5.74,-24,1
1587463135,2020-04-21 11:58,24.12,1000.56,1026.35,214,14.44,-5.81,-21,1
1587463195,2020-04-21 11:59,24.00,1000.62,1026.41,214,14.58,-5.76,-24,1
1587463255,2020-04-21 12:00,23.82,1000.71,1026.49,214,14.54,-5.89,-21,1
1587463315,2020-04-21 12:01,23.67,1000.66,1026.44,214,14.54,-5.97,-21,1
1587463375,2020-04-21 12:02,23.77,1000.55,1026.34,214,14.62,-5.85,-21,1
1587463436,2020-04-21 12:03,23.59,1000.52,1026.30,214,14.66,-5.91,-21,1
1587463496,2020-04-21 12:04,23.58,1000.46,1026.25,214,14.55,-6.02,-20,1
1587463556,2020-04-21 12:05,23.90,1000.57,1026.36,214,14.33,-6.03,-22,1
1587463616,2020-04-21 12:06,23.80,1000.53,1026.32,214,14.48,-5.95,-21,1
1587463676,2020-04-21 12:07,23.58,1000.49,1026.27,214,14.65,-5.93,-22,1
1587463736,2020-04-21 12:08,23.45,1000.63,1026.41,214,14.75,-5.92,-21,1
1587463796,2020-04-21 12:09,23.14,1000.71,1026.50,214,14.52,-6.28,-21,1
1587463856,2020-04-21 12:10,23.49,1000.58,1026.36,214,14.28,-6.29,-22,1
1587463916,2020-04-21 12:11,23.58,1000.62,1026.40,214,14.44,-6.11,-21,1
1587463977,2020-04-21 12:12,23.67,1000.44,1026.22,214,14.35,-6.14,-22,1
1587464037,2020-04-21 12:13,23.42,1000.66,1026.45,214,14.33,-6.29,-20,1
1587464097,2020-04-21 12:14,23.34,1000.63,1026.41,214,14.59,-6.11,-22,1
1587464157,2020-04-21 12:15,23.19,1000.62,1026.40,214,14.69,-6.11,-21,1
1587464217,2020-04-21 12:16,23.16,1000.56,1026.35,214,14.54,-6.26,-21,1
1587464277,2020-04-21 12:17,22.95,1000.50,1026.28,214,14.81,-6.15,-21,1
1587464337,2020-04-21 12:18,22.87,1000.66,1026.44,214,14.79,-6.21,-21,1
1587464397,2020-04-21 12:19,23.01,1000.57,1026.35,214,14.40,-6.46,-22,1
1587464457,2020-04-21 12:20,23.07,1000.47,1026.25,214,14.51,-6.33,-21,1
1587464518,2020-04-21 12:21,23.41,1000.42,1026.21,214,14.38,-6.25,-23,1
1587464578,2020-04-21 12:22,23.23,1000.53,1026.31,214,14.55,-6.21,-21,1
1587464638,2020-04-21 12:23,23.25,1000.46,1026.25,214,14.56,-6.19,-21,1
1587464698,2020-04-21 12:24,23.20,1000.46,1026.24,214,14.58,-6.20,-22,1
1587464758,2020-04-21 12:25,23.16,1000.43,1026.21,214,14.62,-6.19,-21,1
1587464818,2020-04-21 12:26,23.10,1000.53,1026.31,214,14.68,-6.17,-20,1
1587464878,2020-04-21 12:27,23.23,1000.53,1026.31,214,14.48,-6.27,-22,1
1587464938,2020-04-21 12:28,23.32,1000.38,1026.17,214,14.49,-6.21,-21,1
1587464998,2020-04-21 12:29,23.36,1000.51,1026.29,214,14.56,-6.13,-20,1
1587465059,2020-04-21 12:30,23.56,1000.48,1026.26,214,14.45,-6.11,-24,1
1587465119,2020-04-21 12:31,23.36,1000.45,1026.23,214,14.56,-6.13,-21,1
1587465179,2020-04-21 12:32,23.27,1000.44,1026.22,214,14.64,-6.11,-20,1
1587465239,2020-04-21 12:33,23.83,1000.34,1026.13,214,14.26,-6.12,-21,1
1587465300,2020-04-21 12:35,23.33,1000.39,1026.17,214,14.68,-6.05,-21,1
1587465360,2020-04-21 12:36,23.18,1000.34,1026.12,214,14.82,-6.01,-22,1
1587465420,2020-04-21 12:37,23.23,1000.25,1026.04,214,14.84,-5.96,-30,1
1587465480,2020-04-21 12:38,23.10,1000.11,1025.89,214,14.98,-5.92,-21,1
1587465541,2020-04-21 12:39,23.04,1000.25,1026.03,214,15.04,-5.90,-24,1
1587465601,2020-04-21 12:40,23.86,1000.50,1026.28,214,14.76,-5.68,-22,1
1587465661,2020-04-21 12:41,23.27,1000.43,1026.21,214,14.87,-5.92,-24,1
1587465722,2020-04-21 12:42,23.26,1000.36,1026.14,214,14.83,-5.96,-23,1
1587465782,2020-04-21 12:43,23.12,1000.30,1026.08,214,14.93,-5.95,-21,1
1587465842,2020-04-21 12:44,23.15,1000.38,1026.16,214,14.87,-5.99,-21,1
1587465902,2020-04-21 12:45,23.25,1000.59,1026.37,214,14.89,-5.91,-24,1
1587465963,2020-04-21 12:46,23.27,1000.38,1026.16,214,14.93,-5.86,-23,1
1587466023,2020-04-21 12:47,23.42,1000.32,1026.11,214,14.89,-5.82,-23,1
1587466083,2020-04-21 12:48,23.69,1000.43,1026.21,214,14.74,-5.79,-22,1
1587466144,2020-04-21 12:49,23.47,1000.46,1026.24,214,14.91,-5.77,-21,1
1587466204,2020-04-21 12:50,23.56,1000.50,1026.28,214,14.86,-5.76,-21,1
1587466264,2020-04-21 12:51,23.39,1000.46,1026.24,214,15.04,-5.71,-22,1
1587466325,2020-04-21 12:52,23.27,1000.28,1026.07,214,15.08,-5.74,-22,1
1587466385,2020-04-21 12:53,23.25,1000.37,1026.15,214,15.09,-5.74,-22,1
1587466445,2020-04-21 12:54,23.19,1000.22,1026.01,214,15.22,-5.67,-21,1
1587466505,2020-04-21 12:55,23.11,1000.21,1025.99,214,15.22,-5.71,-23,1
1587466566,2020-04-21 12:56,23.39,1000.30,1026.08,214,15.05,-5.70,-22,1
1587466626,2020-04-21 12:57,23.54,1000.39,1026.17,214,15.07,-5.60,-21,1
1587466686,2020-04-21 12:58,23.49,1000.39,1026.17,214,15.14,-5.57,-23,1
1587466747,2020-04-21 12:59,23.39,1000.27,1026.06,214,15.16,-5.61,-21,1
1587466807,2020-04-21 13:00,23.16,1000.29,1026.07,214,15.26,-5.65,-20,1
1587466867,2020-04-21 13:01,23.11,1000.20,1025.98,214,15.27,-5.67,-21,1
1587466927,2020-04-21 13:02,23.12,1000.19,1025.97,214,15.26,-5.67,-21,1
1587466988,2020-04-21 13:03,23.31,1000.37,1026.16,214,15.14,-5.67,-22,1
1587467048,2020-04-21 13:04,23.20,1000.32,1026.11,214,15.18,-5.70,-21,1
1587467108,2020-04-21 13:05,22.92,1000.27,1026.05,214,15.20,-5.84,-23,1
1587467169,2020-04-21 13:06,22.61,1000.36,1026.15,214,15.36,-5.88,-22,1
1587467229,2020-04-21 13:07,22.42,1000.34,1026.12,214,15.37,-5.98,-20,1
1587467289,2020-04-21 13:08,22.30,1000.22,1026.01,214,15.46,-5.98,-22,1
1587467349,2020-04-21 13:09,22.10,1000.28,1026.07,214,15.45,-6.10,-21,1
1587467410,2020-04-21 13:10,22.74,1000.25,1026.03,214,15.06,-6.06,-24,1
1587467470,2020-04-21 13:11,22.59,1000.29,1026.08,214,15.33,-5.92,-22,1
1587467530,2020-04-21 13:12,22.62,1000.25,1026.04,214,15.26,-5.96,-22,1
1587467591,2020-04-21 13:13,22.58,1000.24,1026.02,214,15.22,-6.02,-21,1
1587467651,2020-04-21 13:14,22.61,1000.17,1025.95,214,14.91,-6.26,-21,1
1587467711,2020-04-21 13:15,22.65,1000.22,1026.00,214,15.25,-5.95,-22,1
1587467771,2020-04-21 13:16,22.58,1000.18,1025.97,214,15.36,-5.90,-20,1
1587467832,2020-04-21 13:17,22.27,1000.17,1025.96,214,15.56,-5.91,-21,1
1587467892,2020-04-21 13:18,21.91,1000.24,1026.02,214,15.68,-6.02,-20,1
1587467952,2020-04-21 13:19,21.69,1000.23,1026.02,214,15.72,-6.12,-23,1
1587468013,2020-04-21 13:20,21.67,1000.26,1026.04,214,15.77,-6.09,-22,1
1587468073,2020-04-21 13:21,21.46,1000.32,1026.10,214,15.69,-6.29,-22,1
1587468133,2020-04-21 13:22,21.53,1000.15,1025.93,214,15.50,-6.40,-21,1
1587468193,2020-04-21 13:23,21.62,1000.23,1026.01,214,15.70,-6.18,-21,1
1587468254,2020-04-21 13:24,21.48,1000.16,1025.94,214,15.79,-6.19,-21,1
1587468314,2020-04-21 13:25,21.49,1000.30,1026.08,214,15.77,-6.20,-19,1
1587468374,2020-04-21 13:26,21.63,1000.15,1025.93,214,15.59,-6.27,-21,1
1587468434,2020-04-21 13:27,21.48,1000.12,1025.90,214,15.74,-6.23,-23,1
1587468495,2020-04-21 13:28,21.58,1000.18,1025.97,214,15.86,-6.07,-21,1
1587468555,2020-04-21 13:29,21.47,1000.29,1026.07,214,15.78,-6.21,-23,1
1587468615,2020-04-21 13:30,21.10,1000.48,1026.27,214,15.86,-6.36,-24,1
1587468676,2020-04-21 13:31,21.34,1000.28,1026.07,214,15.21,-6.76,-22,1
1587468736,2020-04-21 13:32,21.27,1000.21,1026.00,214,15.66,-6.43,-22,1
1587468796,2020-04-21 13:33,21.75,1000.29,1026.08,214,15.71,-6.10,-21,1
1587468856,2020-04-21 13:34,21.28,1000.32,1026.10,214,15.37,-6.66,-21,1
1587468917,2020-04-21 13:35,21.00,1000.21,1025.99,214,15.73,-6.54,-22,1
1587468977,2020-04-21 13:36,20.98,1000.25,1026.04,214,15.78,-6.51,-21,1
1587469037,2020-04-21 13:37,20.90,1000.23,1026.01,214,16.03,-6.35,-22,1
1587469098,2020-04-21 13:38,20.88,1000.12,1025.91,214,16.08,-6.32,-22,1
1587469158,2020-04-21 13:39,20.31,1000.17,1025.96,214,16.28,-6.51,-20,1
1587469218,2020-04-21 13:40,19.71,1000.20,1025.98,214,16.30,-6.89,-21,1
1587469278,2020-04-21 13:41,19.67,1000.22,1026.01,214,16.25,-6.95,-22,1
1587469339,2020-04-21 13:42,19.62,1000.10,1025.89,214,15.95,-7.24,-21,1
1587469399,2020-04-21 13:43,19.53,1000.21,1025.99,214,16.40,-6.92,-21,1
1587469459,2020-04-21 13:44,19.11,1000.30,1026.08,214,16.43,-7.18,-21,1
1587469520,2020-04-21 13:45,19.21,1000.17,1025.95,214,16.52,-7.04,-21,1
1587469580,2020-04-21 13:46,19.76,1000.15,1025.94,214,16.61,-6.60,-21,1
1587469640,2020-04-21 13:47,19.26,1000.10,1025.88,214,16.37,-7.13,-21,1
1587469700,2020-04-21 13:48,19.29,1000.05,1025.84,214,16.53,-6.98,-23,1
1587469761,2020-04-21 13:49,19.50,1000.20,1025.99,214,16.75,-6.65,-22,1
1587469821,2020-04-21 13:50,19.04,1000.26,1026.04,214,16.69,-7.01,-22,1
1587469881,2020-04-21 13:51,19.39,1000.16,1025.95,214,16.97,-6.55,-21,1
1587469942,2020-04-21 13:52,19.26,1000.36,1026.15,214,17.05,-6.57,-22,1
1587470002,2020-04-21 13:53,19.00,1000.14,1025.92,214,17.31,-6.53,-23,1
1587470062,2020-04-21 13:54,18.84,1000.17,1025.95,214,17.40,-6.57,-21,1
1587470122,2020-04-21 13:55,18.70,1000.25,1026.03,214,17.57,-6.53,-21,1
1587470183,2020-04-21 13:56,18.25,1000.53,1026.32,214,17.27,-7.09,-24,1
1587470243,2020-04-21 13:57,18.53,1000.11,1025.89,214,17.37,-6.81,-20,1
1587470303,2020-04-21 13:58,18.67,1000.11,1025.89,214,17.23,-6.83,-21,1
1587470364,2020-04-21 13:59,18.86,1000.02,1025.80,214,16.75,-7.09,-21,1
1587470424,2020-04-21 14:00,18.60,1000.14,1025.92,214,17.39,-6.74,-21,1
1587470484,2020-04-21 14:01,18.48,1000.16,1025.94,214,17.60,-6.65,-20,1
1587470544,2020-04-21 14:02,17.85,1000.04,1025.82,214,17.84,-6.91,-22,1
1587470605,2020-04-21 14:03,17.42,1000.23,1026.02,214,17.79,-7.26,-21,1
1587470665,2020-04-21 14:04,17.44,1000.10,1025.88,214,17.76,-7.27,-21,1
1587470725,2020-04-21 14:05,17.45,1000.36,1026.14,214,17.77,-7.26,-22,1
1587470785,2020-04-21 14:06,16.99,1000.03,1025.81,214,17.98,-7.44,-21,1
1587470846,2020-04-21 14:07,17.19,1000.02,1025.80,214,17.74,-7.48,-22,1
1587470906,2020-04-21 14:08,16.95,1000.11,1025.89,214,18.13,-7.34,-22,1
1587470966,2020-04-21 14:09,16.55,1000.07,1025.85,214,18.43,-7.41,-21,1
1587471027,2020-04-21 14:10,17.19,1000.06,1025.84,214,18.16,-7.14,-21,1
1587471087,2020-04-21 14:11,17.01,1000.03,1025.81,214,18.63,-6.89,-23,1
1587471147,2020-04-21 14:12,16.87,1000.04,1025.83,214,18.37,-7.21,-22,1
1587471207,2020-04-21 14:13,16.93,999.94,1025.73,214,18.81,-6.81,-20,1
1587471268,2020-04-21 14:14,16.73,1000.05,1025.84,214,19.00,-6.80,-23,1
1587471328,2020-04-21 14:15,16.18,1000.13,1025.91,214,19.29,-7.01,-21,1
1587471388,2020-04-21 14:16,16.08,1000.06,1025.84,214,19.40,-7.00,-21,1
1587471449,2020-04-21 14:17,15.89,1000.10,1025.89,214,19.59,-6.99,-22,1
1587471509,2020-04-21 14:18,15.70,1000.03,1025.81,214,19.73,-7.04,-20,1
1587471569,2020-04-21 14:19,15.34,1000.10,1025.88,214,19.95,-7.16,-24,1
1587471629,2020-04-21 14:20,15.16,1000.05,1025.83,214,20.06,-7.23,-21,1
1587471690,2020-04-21 14:21,15.19,1000.13,1025.91,214,20.06,-7.21,-21,1
1587471750,2020-04-21 14:22,15.42,1000.27,1026.06,214,19.63,-7.35,-21,1
1587471810,2020-04-21 14:23,14.86,1000.19,1025.97,214,19.84,-7.67,-22,1
1587471871,2020-04-21 14:24,14.62,1000.16,1025.94,214,19.55,-8.11,-20,1
1587471931,2020-04-21 14:25,15.01,1000.10,1025.88,214,19.13,-8.11,-20,1
1587471991,2020-04-21 14:26,15.40,1000.15,1025.93,214,18.80,-8.04,-21,1
1587472051,2020-04-21 14:27,15.39,1000.08,1025.86,214,19.30,-7.65,-21,1
1587472112,2020-04-21 14:28,15.26,1000.02,1025.81,214,18.90,-8.08,-23,1
1587472172,2020-04-21 14:29,15.74,1000.18,1025.97,214,18.77,-7.78,-22,1
1587472232,2020-04-21 14:30,15.38,999.97,1025.75,214,19.07,-7.84,-22,1
1587472293,2020-04-21 14:31,15.22,999.94,1025.72,214,19.27,-7.81,-20,1
1587472353,2020-04-21 14:32,15.60,999.90,1025.68,214,19.24,-7.52,-21,1
1587472413,2020-04-21 14:33,15.53,1000.02,1025.81,214,19.51,-7.36,-21,1
1587472473,2020-04-21 14:34,15.54,1000.05,1025.83,214,19.46,-7.39,-20,1
1587472534,2020-04-21 14:35,15.28,999.85,1025.63,214,19.36,-7.69,-21,1
1587472594,2020-04-21 14:36,15.28,1000.03,1025.81,214,19.96,-7.20,-21,1
1587472654,2020-04-21 14:37,15.09,1000.10,1025.88,214,20.26,-7.13,-21,1
1587472715,2020-04-21 14:38,14.86,1000.02,1025.80,214,20.43,-7.19,-23,1
1587472775,2020-04-21 14:39,14.29,1000.07,1025.85,214,20.13,-7.93,-21,1
1587472835,2020-04-21 14:40,14.36,999.93,1025.71,214,20.26,-7.77,-22,1
1587472895,2020-04-21 14:41,14.52,999.94,1025.72,214,20.65,-7.31,-22,1
1587472956,2020-04-21 14:42,14.03,999.88,1025.66,214,20.94,-7.53,-22,1
1587473016,2020-04-21 14:43,14.08,999.82,1025.60,214,21.01,-7.43,-21,1
1587473076,2020-04-21 14:44,13.94,999.79,1025.57,214,20.96,-7.59,-21,1
1587473137,2020-04-21 14:45,13.62,999.89,1025.68,214,21.10,-7.79,-21,1
1587473197,2020-04-21 14:46,13.62,999.95,1025.73,214,21.02,-7.85,-21,1
1587473257,2020-04-21 14:47,13.83,999.83,1025.62,214,21.35,-7.39,-23,1
1587473317,2020-04-21 14:48,13.69,999.78,1025.56,214,21.56,-7.36,-22,1
1587473378,2020-04-21 14:49,13.63,999.97,1025.75,214,21.82,-7.21,-20,1
1587473438,2020-04-21 14:50,13.20,999.93,1025.72,214,21.66,-7.74,-23,1
1587473498,2020-04-21 14:51,13.50,999.91,1025.70,214,21.91,-7.26,-23,1
1587473558,2020-04-21 14:52,13.18,999.82,1025.60,214,21.65,-7.78,-21,1
1587473619,2020-04-21 14:53,13.08,999.75,1025.53,214,21.70,-7.84,-21,1
1587473679,2020-04-21 14:54,13.33,999.88,1025.67,214,21.49,-7.75,-21,1
1587473739,2020-04-21 14:55,13.05,999.89,1025.67,214,21.53,-8.00,-20,1
1587473800,2020-04-21 14:56,13.83,999.81,1025.59,214,20.57,-8.01,-20,1
1587473860,2020-04-21 14:57,13.88,999.77,1025.55,214,20.84,-7.75,-21,1
1587473920,2020-04-21 14:58,13.74,999.76,1025.54,214,21.07,-7.69,-21,1
1587473981,2020-04-21 14:59,13.47,999.79,1025.57,214,21.51,-7.60,-21,1
1587474041,2020-04-21 15:00,13.58,999.70,1025.49,214,21.72,-7.33,-20,1
1587474101,2020-04-21 15:01,12.99,1000.04,1025.82,214,21.64,-7.97,-21,1
1587474161,2020-04-21 15:02,13.25,999.93,1025.71,214,21.60,-7.75,-22,1
1587474222,2020-04-21 15:03,12.96,999.77,1025.55,214,21.85,-7.84,-22,1
1587474282,2020-04-21 15:04,13.08,999.78,1025.56,214,22.03,-7.58,-21,1
1587474342,2020-04-21 15:05,13.17,999.71,1025.49,214,21.66,-7.78,-22,1
1587474402,2020-04-21 15:06,13.18,999.71,1025.49,214,22.06,-7.45,-20,1
1587474463,2020-04-21 15:07,12.63,999.73,1025.51,214,22.19,-7.90,-21,1
1587474523,2020-04-21 15:08,12.61,999.67,1025.45,214,22.35,-7.80,-20,1
1587474583,2020-04-21 15:09,12.11,999.74,1025.52,214,22.59,-8.13,-21,1
1587474644,2020-04-21 15:10,12.85,999.80,1025.58,214,22.87,-7.14,-21,1
1587474704,2020-04-21 15:11,12.52,999.79,1025.57,214,23.32,-7.13,-23,1
1587474764,2020-04-21 15:12,12.08,999.69,1025.47,214,23.49,-7.46,-21,1
1587474824,2020-04-21 15:13,12.11,999.65,1025.43,214,23.83,-7.16,-21,1
1587474885,2020-04-21 15:14,11.40,999.62,1025.40,214,23.71,-8.04,-20,1
1587474945,2020-04-21 15:15,11.67,999.59,1025.37,214,23.99,-7.52,-22,1
1587475005,2020-04-21 15:16,11.66,999.60,1025.39,214,24.28,-7.30,-23,1
1587475066,2020-04-21 15:17,11.18,999.66,1025.44,214,24.66,-7.55,-22,1
1587475126,2020-04-21 15:18,10.84,999.90,1025.69,214,24.64,-7.97,-21,1
1587475186,2020-04-21 15:19,11.00,999.75,1025.53,214,24.90,-7.57,-23,1
1587475246,2020-04-21 15:20,11.00,999.76,1025.54,214,24.66,-7.76,-21,1
1587475307,2020-04-21 15:21,10.82,999.74,1025.52,214,24.62,-8.00,-21,1
1587475367,2020-04-21 15:22,10.97,999.64,1025.42,214,24.57,-7.86,-21,1
1587475427,2020-04-21 15:23,10.65,999.61,1025.39,214,24.63,-8.20,-20,1
1587475487,2020-04-21 15:24,10.81,999.60,1025.38,214,24.57,-8.05,-20,1
1587475548,2020-04-21 15:25,10.68,999.71,1025.49,214,24.35,-8.38,-20,1
1587475608,2020-04-21 15:26,11.29,999.74,1025.52,214,23.97,-7.96,-23,1
1587475668,2020-04-21 15:27,11.19,999.68,1025.47,214,24.16,-7.92,-21,1
1587475729,2020-04-21 15:28,10.96,999.59,1025.37,214,24.04,-8.29,-21,1
1587475789,2020-04-21 15:29,10.71,999.59,1025.37,214,24.26,-8.41,-20,1
1587475849,2020-04-21 15:30,10.63,999.74,1025.52,214,24.43,-8.38,-23,1
1587475910,2020-04-21 15:31,11.11,999.40,1025.18,214,23.93,-8.19,-21,1
1587475970,2020-04-21 15:32,10.91,999.65,1025.44,214,24.42,-8.05,-22,1
1587476030,2020-04-21 15:33,10.94,999.53,1025.31,214,24.31,-8.10,-21,1
1587476090,2020-04-21 15:34,10.96,999.47,1025.25,214,24.60,-7.85,-21,1
1587476150,2020-04-21 15:35,10.85,999.64,1025.42,214,24.81,-7.82,-22,1
1587476210,2020-04-21 15:36,10.39,999.69,1025.47,214,24.28,-8.78,-21,1
1587476270,2020-04-21 15:37,10.61,999.53,1025.31,214,24.18,-8.60,-21,1
1587476330,2020-04-21 15:38,10.49,999.49,1025.27,214,24.67,-8.36,-21,1
1587476390,2020-04-21 15:39,10.72,999.61,1025.39,214,25.10,-7.75,-21,1
1587476451,2020-04-21 15:40,10.54,999.54,1025.32,214,25.21,-7.89,-21,1
1587476511,2020-04-21 15:41,10.27,999.69,1025.48,214,25.39,-8.08,-21,1
1587476571,2020-04-21 15:42,10.16,999.53,1025.31,214,25.35,-8.25,-21,1
1587476631,2020-04-21 15:43,10.01,999.51,1025.30,214,25.28,-8.49,-21,1
1587476691,2020-04-21 15:44,10.20,999.62,1025.41,214,25.21,-8.31,-22,1
1587476751,2020-04-21 15:45,10.31,999.52,1025.30,214,25.34,-8.07,-21,1
1587476811,2020-04-21 15:46,10.09,999.54,1025.32,214,25.51,-8.22,-22,1
1587476871,2020-04-21 15:47,10.16,999.58,1025.36,214,25.47,-8.17,-21,1
1587476931,2020-04-21 15:48,10.23,999.34,1025.12,214,24.79,-8.59,-21,1
1587476991,2020-04-21 15:49,10.35,999.55,1025.34,214,25.59,-7.83,-21,1
1587477051,2020-04-21 15:50,9.93,999.70,1025.48,214,25.79,-8.21,-20,1
1587477112,2020-04-21 15:51,9.77,999.63,1025.41,214,26.09,-8.20,-21,1
1587477172,2020-04-21 15:52,9.64,999.63,1025.42,214,26.27,-8.22,-19,1
1587477232,2020-04-21 15:53,10.01,999.50,1025.28,214,25.79,-8.11,-23,1
1587477292,2020-04-21 15:54,9.86,999.45,1025.24,214,25.66,-8.40,-21,1
1587477352,2020-04-21 15:55,10.25,999.56,1025.34,214,24.98,-8.43,-20,1
1587477412,2020-04-21 15:56,10.34,999.50,1025.28,214,25.22,-8.12,-17,1
1587477472,2020-04-21 15:57,9.80,999.51,1025.30,214,25.42,-8.67,-22,1
1587477532,2020-04-21 15:58,10.26,999.40,1025.18,214,24.62,-8.68,-21,1
1587477592,2020-04-21 15:59,10.73,999.69,1025.47,214,23.80,-8.75,-21,1
1587477653,2020-04-21 16:00,11.13,999.71,1025.50,214,23.17,-8.76,-22,1
1587477713,2020-04-21 16:01,10.59,999.53,1025.31,214,24.67,-8.23,-21,1
1587477773,2020-04-21 16:02,10.13,999.59,1025.37,214,24.99,-8.56,-21,1
1587477833,2020-04-21 16:03,10.41,999.67,1025.45,214,24.60,-8.51,-21,1
1587477893,2020-04-21 16:04,10.25,999.52,1025.30,214,24.72,-8.62,-20,1
1587477953,2020-04-21 16:05,10.16,999.46,1025.25,214,25.31,-8.28,-21,1
1587478013,2020-04-21 16:06,9.80,999.43,1025.22,214,25.68,-8.46,-23,1
1587478073,2020-04-21 16:07,9.87,999.46,1025.24,214,26.09,-8.06,-20,1
1587478133,2020-04-21 16:08,9.39,999.49,1025.28,214,26.22,-8.60,-21,1
1587478194,2020-04-21 16:09,9.80,999.52,1025.30,214,26.10,-8.14,-20,1
1587478254,2020-04-21 16:10,9.44,999.52,1025.31,214,26.43,-8.38,-22,1
1587478314,2020-04-21 16:11,9.20,999.47,1025.26,214,26.64,-8.55,-23,1
1587478374,2020-04-21 16:12,8.75,999.62,1025.41,214,26.94,-8.97,-20,1
1587478434,2020-04-21 16:13,9.07,999.49,1025.27,214,26.78,-8.63,-22,1
1587478494,2020-04-21 16:14,8.97,999.92,1025.70,214,26.18,-9.22,-21,1
1587478554,2020-04-21 16:15,9.87,999.49,1025.27,214,25.05,-8.85,-20,1
1587478614,2020-04-21 16:16,9.93,999.46,1025.24,214,25.64,-8.33,-23,1
1587478674,2020-04-21 16:17,9.42,999.63,1025.42,214,26.45,-8.39,-21,1
1587478734,2020-04-21 16:18,9.32,999.43,1025.21,214,26.20,-8.72,-21,1
1587478795,2020-04-21 16:19,9.23,999.45,1025.23,214,26.75,-8.43,-21,1
1587478855,2020-04-21 16:20,8.97,999.59,1025.37,214,26.82,-8.73,-21,1
1587478915,2020-04-21 16:21,8.76,999.84,1025.62,214,26.71,-9.13,-21,1
1587478975,2020-04-21 16:22,9.17,999.62,1025.40,214,27.14,-8.22,-21,1
1587479038,2020-04-21 16:23,9.00,999.56,1025.35,214,27.47,-8.20,-20,1
1587479098,2020-04-21 16:24,8.46,999.50,1025.29,214,27.46,-9.01,-21,1
1587479158,2020-04-21 16:25,9.09,999.40,1025.19,214,26.95,-8.47,-21,1
1587479219,2020-04-21 16:26,8.89,999.55,1025.34,214,26.73,-8.92,-21,1
1587479279,2020-04-21 16:27,9.15,999.63,1025.41,214,26.53,-8.69,-21,1
1587479339,2020-04-21 16:28,9.19,999.50,1025.29,214,27.18,-8.16,-21,1
1587479399,2020-04-21 16:29,8.98,999.47,1025.26,214,27.53,-8.19,-21,1
1587479460,2020-04-21 16:31,8.66,999.55,1025.33,214,27.69,-8.54,-21,1
1587479520,2020-04-21 16:32,8.56,999.47,1025.26,214,27.87,-8.55,-21,1
1587479580,2020-04-21 16:33,8.47,999.49,1025.27,214,27.73,-8.78,-21,1
1587479641,2020-04-21 16:34,8.61,999.76,1025.55,214,27.57,-8.70,-21,1
1587479701,2020-04-21 16:35,8.86,999.85,1025.64,214,27.15,-8.65,-24,1
1587479761,2020-04-21 16:36,8.75,999.69,1025.47,214,27.80,-8.31,-21,1
1587479821,2020-04-21 16:37,9.04,999.47,1025.25,214,27.22,-8.34,-21,1
1587479882,2020-04-21 16:38,8.81,999.49,1025.27,214,27.18,-8.70,-22,1
1587479942,2020-04-21 16:39,8.78,999.55,1025.33,214,27.69,-8.35,-23,1
1587480002,2020-04-21 16:40,8.64,999.45,1025.23,214,27.61,-8.62,-21,1
1587480062,2020-04-21 16:41,8.64,999.41,1025.19,214,27.63,-8.60,-21,1
1587480123,2020-04-21 16:42,8.74,999.47,1025.25,214,27.43,-8.60,-21,1
1587480183,2020-04-21 16:43,8.66,999.48,1025.26,214,27.72,-8.51,-21,1
1587480243,2020-04-21 16:44,8.46,999.38,1025.17,214,28.09,-8.54,-21,1
1587480304,2020-04-21 16:45,8.53,999.45,1025.24,214,27.44,-8.92,-21,1
1587480364,2020-04-21 16:46,8.72,999.45,1025.24,214,27.95,-8.25,-22,1
1587480424,2020-04-21 16:47,8.70,999.45,1025.24,214,28.20,-8.09,-21,1
1587480484,2020-04-21 16:48,8.46,999.50,1025.28,214,28.21,-8.45,-20,1
1587480545,2020-04-21 16:49,8.49,999.68,1025.47,214,28.16,-8.43,-22,1
1587480605,2020-04-21 16:50,8.76,999.46,1025.25,214,28.06,-8.11,-21,1
1587480665,2020-04-21 16:51,8.41,999.47,1025.25,214,28.02,-8.66,-23,1
1587480726,2020-04-21 16:52,8.94,999.61,1025.39,214,27.18,-8.51,-23,1
1587480786,2020-04-21 16:53,9.73,999.37,1025.16,214,25.96,-8.35,-22,1
1587480846,2020-04-21 16:54,9.72,999.49,1025.28,214,26.11,-8.24,-20,1
1587480906,2020-04-21 16:55,10.01,999.87,1025.65,214,25.98,-7.96,-21,1
1587480967,2020-04-21 16:56,9.94,999.63,1025.41,214,25.94,-8.09,-19,1
1587481027,2020-04-21 16:57,10.22,999.67,1025.45,214,25.57,-8.01,-21,1
1587481087,2020-04-21 16:58,9.98,999.55,1025.34,214,26.03,-7.96,-21,1
1587481148,2020-04-21 16:59,9.94,999.54,1025.32,214,26.35,-7.77,-21,1
1587481208,2020-04-21 17:00,9.86,999.52,1025.30,214,26.15,-8.03,-21,1
1587481268,2020-04-21 17:01,9.75,999.55,1025.33,214,26.31,-8.05,-20,1
1587481328,2020-04-21 17:02,10.33,999.64,1025.43,214,25.50,-7.92,-21,1
1587481389,2020-04-21 17:03,9.95,999.39,1025.17,214,26.17,-7.90,-22,1
1587481449,2020-04-21 17:04,9.73,999.48,1025.26,214,26.55,-7.90,-22,1
1587481509,2020-04-21 17:05,9.88,999.68,1025.47,214,25.97,-8.14,-22,1
1587481570,2020-04-21 17:06,10.08,999.40,1025.18,214,25.98,-7.87,-23,1
1587481630,2020-04-21 17:07,9.84,999.50,1025.28,214,26.55,-7.74,-21,1
1587481690,2020-04-21 17:08,9.61,999.70,1025.49,214,26.88,-7.80,-20,1
1587481750,2020-04-21 17:09,9.47,999.53,1025.31,214,27.18,-7.77,-21,1
1587481811,2020-04-21 17:10,9.37,999.65,1025.43,214,27.21,-7.87,-21,1
1587481871,2020-04-21 17:11,9.28,999.48,1025.26,214,26.67,-8.41,-21,1
1587481931,2020-04-21 17:12,9.79,999.84,1025.63,214,25.98,-8.25,-21,1
1587481992,2020-04-21 17:13,9.80,999.60,1025.38,214,26.21,-8.06,-21,1
1587482052,2020-04-21 17:14,9.81,999.58,1025.37,214,26.15,-8.09,-23,1
1587482112,2020-04-21 17:15,9.98,999.95,1025.74,214,25.62,-8.28,-20,1
1587482172,2020-04-21 17:16,10.13,999.48,1025.27,214,25.90,-7.87,-22,1
1587482233,2020-04-21 17:17,10.13,999.55,1025.33,214,25.42,-8.24,-20,1
1587482293,2020-04-21 17:18,10.13,999.55,1025.34,214,25.50,-8.17,-21,1
1587482353,2020-04-21 17:19,10.15,999.52,1025.31,214,25.65,-8.04,-20,1
1587482413,2020-04-21 17:20,10.14,999.60,1025.38,214,25.74,-7.98,-22,1
1587482474,2020-04-21 17:21,10.23,999.49,1025.27,214,25.84,-7.79,-20,1
1587482534,2020-04-21 17:22,10.22,999.50,1025.29,214,25.85,-7.79,-21,1
1587482594,2020-04-21 17:23,10.34,999.44,1025.23,214,25.62,-7.82,-21,1
1587482655,2020-04-21 17:24,10.24,999.49,1025.27,214,25.86,-7.76,-19,1
1587482715,2020-04-21 17:25,10.23,999.46,1025.24,214,25.65,-7.94,-21,1
1587482775,2020-04-21 17:26,10.43,999.54,1025.32,214,25.60,-7.72,-22,1
1587482835,2020-04-21 17:27,10.48,999.46,1025.24,214,25.36,-7.84,-22,1
1587482896,2020-04-21 17:28,10.54,999.67,1025.46,214,25.32,-7.80,-22,1
1587482956,2020-04-21 17:29,10.58,999.52,1025.31,214,25.34,-7.74,-23,1
1587483016,2020-04-21 17:30,10.64,999.48,1025.26,214,25.59,-7.47,-21,1
1587483077,2020-04-21 17:31,10.42,999.57,1025.36,214,25.62,-7.72,-21,1
1587483137,2020-04-21 17:32,10.74,999.59,1025.38,214,25.05,-7.76,-24,1
1587483197,2020-04-21 17:33,10.97,999.66,1025.45,214,24.51,-7.91,-21,1
1587483257,2020-04-21 17:34,10.87,999.55,1025.33,214,24.90,-7.73,-21,1
1587483318,2020-04-21 17:35,10.87,999.43,1025.21,214,24.81,-7.79,-21,1
1587483378,2020-04-21 17:36,11.27,999.39,1025.17,214,24.31,-7.71,-20,1
1587483438,2020-04-21 17:37,11.09,999.44,1025.22,214,24.61,-7.69,-21,1
1587483499,2020-04-21 17:38,11.44,999.27,1025.05,214,24.22,-7.59,-20,1
1587483559,2020-04-21 17:39,11.45,999.51,1025.29,214,24.32,-7.51,-21,1
1587483619,2020-04-21 17:40,11.75,999.68,1025.46,214,23.83,-7.55,-21,1
1587483679,2020-04-21 17:41,11.96,999.33,1025.11,214,23.76,-7.38,-20,1
1587483740,2020-04-21 17:42,11.75,999.48,1025.26,214,24.00,-7.42,-21,1
1587483800,2020-04-21 17:43,11.74,999.42,1025.20,214,23.97,-7.46,-22,1
1587483860,2020-04-21 17:44,11.85,999.40,1025.19,214,23.86,-7.42,-21,1
1587483920,2020-04-21 17:45,11.90,999.54,1025.33,214,23.75,-7.44,-22,1
1587483981,2020-04-21 17:46,12.07,999.45,1025.23,214,23.65,-7.34,-23,1
1587484041,2020-04-21 17:47,12.22,999.37,1025.16,214,23.50,-7.30,-20,1
1587484101,2020-04-21 17:48,12.41,999.39,1025.17,214,23.42,-7.16,-21,1
1587484162,2020-04-21 17:49,12.46,999.43,1025.21,214,23.35,-7.16,-20,1
1587484222,2020-04-21 17:50,12.16,999.50,1025.29,214,23.52,-7.35,-20,1
1587484282,2020-04-21 17:51,12.17,999.33,1025.11,214,23.69,-7.20,-20,1
1587484342,2020-04-21 17:52,12.30,999.37,1025.16,214,23.60,-7.14,-20,1
1587484403,2020-04-21 17:53,12.24,999.34,1025.12,214,23.72,-7.10,-20,1
1587484463,2020-04-21 17:54,12.13,999.39,1025.17,214,23.94,-7.05,-20,1
1587484523,2020-04-21 17:55,11.82,999.39,1025.18,214,24.22,-7.17,-19,1
1587484583,2020-04-21 17:56,11.68,999.34,1025.12,214,24.56,-7.06,-21,1
1587484644,2020-04-21 17:57,11.62,999.39,1025.18,214,24.67,-7.05,-23,1
1587484704,2020-04-21 17:58,11.36,999.43,1025.21,214,25.00,-7.08,-21,1
1587484764,2020-04-21 17:59,11.22,999.41,1025.19,214,24.93,-7.29,-19,1
1587484825,2020-04-21 18:00,11.04,999.39,1025.18,214,25.18,-7.30,-21,1
1587484885,2020-04-21 18:01,11.11,999.43,1025.21,214,25.35,-7.10,-21,1
1587484945,2020-04-21 18:02,11.26,999.41,1025.19,214,25.57,-6.75,-21,1
1587485005,2020-04-21 18:03,10.62,999.41,1025.19,214,25.74,-7.38,-21,1
1587485066,2020-04-21 18:04,10.92,1000.00,1025.78,214,25.06,-7.54,-21,1
1587485126,2020-04-21 18:05,11.41,999.32,1025.10,214,24.66,-7.29,-21,1
1587485186,2020-04-21 18:06,11.31,999.36,1025.15,214,24.93,-7.19,-21,1
1587485247,2020-04-21 18:07,10.88,999.43,1025.21,214,25.49,-7.26,-20,1
1587485307,2020-04-21 18:08,10.75,999.34,1025.13,214,25.81,-7.17,-21,1
1587485367,2020-04-21 18:09,10.34,999.46,1025.25,214,25.95,-7.57,-23,1
1587485427,2020-04-21 18:10,10.34,999.42,1025.20,214,25.95,-7.57,-21,1
1587485488,2020-04-21 18:11,10.70,999.44,1025.22,214,25.83,-7.21,-20,1
1587485548,2020-04-21 18:12,10.28,999.52,1025.30,214,26.01,-7.59,-20,1
1587485608,2020-04-21 18:13,10.48,999.52,1025.30,214,26.13,-7.25,-21,1
1587485668,2020-04-21 18:14,10.25,999.64,1025.42,214,25.90,-7.72,-22,1
1587485729,2020-04-21 18:15,10.44,999.53,1025.31,214,25.88,-7.50,-21,1
1587485789,2020-04-21 18:16,10.59,999.47,1025.26,214,25.45,-7.64,-22,1
1587485849,2020-04-21 18:17,10.52,999.44,1025.23,214,25.42,-7.75,-20,1
1587485910,2020-04-21 18:18,10.76,999.39,1025.17,214,25.30,-7.55,-21,1
1587485970,2020-04-21 18:19,10.80,999.51,1025.30,214,25.21,-7.57,-21,1
1587486030,2020-04-21 18:20,11.06,999.33,1025.11,214,25.02,-7.41,-21,1
1587486090,2020-04-21 18:21,10.89,999.28,1025.06,214,25.02,-7.61,-20,1
1587486151,2020-04-21 18:22,10.95,999.40,1025.19,214,25.21,-7.39,-21,1
1587486211,2020-04-21 18:23,10.92,999.52,1025.31,214,25.09,-7.52,-22,1
1587486271,2020-04-21 18:24,11.30,999.45,1025.23,214,24.94,-7.19,-21,1
1587486332,2020-04-21 18:25,10.77,999.31,1025.10,214,24.76,-7.96,-21,1
1587486392,2020-04-21 18:26,11.33,999.29,1025.08,214,24.67,-7.37,-21,1
1587486452,2020-04-21 18:27,11.72,999.29,1025.07,214,23.96,-7.48,-22,1
1587486512,2020-04-21 18:28,11.50,999.41,1025.19,214,24.32,-7.44,-21,1
1587486573,2020-04-21 18:29,11.35,999.42,1025.20,214,24.39,-7.57,-21,1
1587486633,2020-04-21 18:30,11.73,999.36,1025.14,214,24.10,-7.37,-21,1
1587486693,2020-04-21 18:31,11.78,999.35,1025.14,214,24.04,-7.35,-20,1
1587486753,2020-04-21 18:32,11.73,999.34,1025.12,214,24.07,-7.39,-22,1
1587486814,2020-04-21 18:33,11.72,999.41,1025.19,214,24.12,-7.36,-21,1
1587486874,2020-04-21 18:34,11.82,999.41,1025.20,214,24.05,-7.30,-21,1
1587486934,2020-04-21 18:35,11.80,999.47,1025.25,214,23.82,-7.50,-21,1
1587486995,2020-04-21 18:36,12.14,999.44,1025.22,214,23.53,-7.36,-21,1
1587487055,2020-04-21 18:37,13.13,999.77,1025.55,214,22.21,-7.38,-20,1
1587487115,2020-04-21 18:38,14.17,999.57,1025.35,214,21.26,-7.15,-22,1
1587487175,2020-04-21 18:39,14.17,999.54,1025.32,214,21.26,-7.15,-21,1
1587487236,2020-04-21 18:40,14.02,999.49,1025.27,214,21.48,-7.11,-22,1
1587487296,2020-04-21 18:41,14.79,999.56,1025.34,214,20.46,-7.23,-21,1
1587487356,2020-04-21 18:42,14.57,999.45,1025.24,214,20.83,-7.12,-23,1
1587487416,2020-04-21 18:43,14.82,999.52,1025.30,214,20.65,-7.05,-23,1
1587487477,2020-04-21 18:44,15.00,999.59,1025.37,214,20.24,-7.22,-19,1
1587487537,2020-04-21 18:45,15.02,999.57,1025.36,214,20.22,-7.22,-21,1
1587487597,2020-04-21 18:46,16.70,999.66,1025.44,214,18.59,-7.16,-20,1
1587487658,2020-04-21 18:47,16.48,999.67,1025.45,214,19.05,-6.96,-19,1
1587487718,2020-04-21 18:48,16.16,999.51,1025.29,214,19.17,-7.12,-20,1
1587487778,2020-04-21 18:49,16.48,999.52,1025.30,214,19.09,-6.93,-20,1
1587487838,2020-04-21 18:50,16.44,999.67,1025.46,214,18.91,-7.11,-21,1
1587487899,2020-04-21 18:51,16.48,999.77,1025.55,214,18.82,-7.15,-20,1
1587487959,2020-04-21 18:52,16.33,999.61,1025.39,214,18.92,-7.18,-21,1
1587488019,2020-04-21 18:53,16.70,999.58,1025.36,214,18.64,-7.12,-20,1
1587488079,2020-04-21 18:54,16.47,999.57,1025.36,214,18.75,-7.21,-21,1
1587488140,2020-04-21 18:55,16.57,999.63,1025.41,214,18.63,-7.23,-20,1
1587488200,2020-04-21 18:56,16.73,999.68,1025.46,214,18.52,-7.20,-22,1
1587488260,2020-04-21 18:57,17.54,999.78,1025.56,214,18.02,-6.99,-18,1
1587488321,2020-04-21 18:58,17.46,999.70,1025.48,214,18.02,-7.05,-21,1
1587488381,2020-04-21 18:59,17.65,999.62,1025.40,214,17.70,-7.17,-22,1
1587488441,2020-04-21 19:00,17.96,999.57,1025.35,214,17.63,-7.00,-20,1
1587488501,2020-04-21 19:01,17.63,999.66,1025.44,214,17.71,-7.18,-20,1
1587488562,2020-04-21 19:02,17.92,999.76,1025.55,214,17.55,-7.10,-19,1
1587488622,2020-04-21 19:03,18.11,999.64,1025.42,214,17.33,-7.14,-22,1
1587488682,2020-04-21 19:04,18.05,999.72,1025.50,214,17.37,-7.15,-21,1
1587488743,2020-04-21 19:05,18.43,999.69,1025.47,214,17.29,-6.95,-20,1
1587488803,2020-04-21 19:06,18.89,999.76,1025.54,214,16.98,-6.88,-20,1
1587488863,2020-04-21 19:07,18.39,999.71,1025.50,214,17.11,-7.12,-21,1
1587488923,2020-04-21 19:08,18.39,999.57,1025.36,214,17.07,-7.15,-20,1
1587488984,2020-04-21 19:09,18.50,999.69,1025.48,214,17.05,-7.09,-19,1
1587489044,2020-04-21 19:10,18.39,999.71,1025.50,214,16.96,-7.24,-21,1
1587489104,2020-04-21 19:11,19.39,999.72,1025.50,214,16.69,-6.78,-21,1
1587489164,2020-04-21 19:12,19.67,999.67,1025.45,214,16.52,-6.73,-21,1
1587489225,2020-04-21 19:13,19.50,999.69,1025.47,214,16.59,-6.79,-21,1
1587489285,2020-04-21 19:14,19.03,999.77,1025.55,214,16.67,-7.04,-20,1
1587489345,2020-04-21 19:15,19.56,999.74,1025.53,214,16.54,-6.79,-21,1
1587489406,2020-04-21 19:16,19.24,999.76,1025.54,214,16.59,-6.96,-21,1
1587489466,2020-04-21 19:17,19.89,999.68,1025.46,214,16.42,-6.67,-20,1
1587489526,2020-04-21 19:18,20.48,999.82,1025.61,214,16.09,-6.57,-21,1
1587489586,2020-04-21 19:19,19.83,999.77,1025.55,214,16.30,-6.81,-21,1
1587489647,2020-04-21 19:20,20.63,999.87,1025.66,214,15.82,-6.69,-20,1
1587489707,2020-04-21 19:21,21.13,999.78,1025.56,214,15.62,-6.55,-21,1
1587489767,2020-04-21 19:22,21.29,999.77,1025.56,214,15.53,-6.53,-28,1
1587489828,2020-04-21 19:23,20.51,999.81,1025.59,214,15.70,-6.87,-20,1
1587489888,2020-04-21 19:24,20.70,999.81,1025.60,214,15.79,-6.68,-22,1
1587489948,2020-04-21 19:25,20.52,999.72,1025.50,214,15.72,-6.84,-21,1
1587490008,2020-04-21 19:26,20.33,999.79,1025.57,214,15.77,-6.92,-21,1
1587490069,2020-04-21 19:27,20.50,999.83,1025.62,214,15.72,-6.86,-21,1
1587490129,2020-04-21 19:28,20.62,999.87,1025.65,214,15.69,-6.81,-21,1
1587490189,2020-04-21 19:29,20.88,999.82,1025.60,214,15.64,-6.69,-23,1
1587490249,2020-04-21 19:30,20.58,999.82,1025.60,214,15.69,-6.84,-21,1
1587490310,2020-04-21 19:31,20.38,999.83,1025.61,214,15.68,-6.97,-20,1
1587490370,2020-04-21 19:32,20.62,999.86,1025.65,214,15.58,-6.90,-20,1
1587490430,2020-04-21 19:33,21.05,999.81,1025.59,214,15.52,-6.68,-20,1
1587490490,2020-04-21 19:34,21.00,999.87,1025.65,214,15.56,-6.68,-20,1
1587490550,2020-04-21 19:35,20.94,999.91,1025.69,214,15.47,-6.79,-21,1
1587490610,2020-04-21 19:36,20.76,999.87,1025.66,214,15.53,-6.85,-21,1
1587490671,2020-04-21 19:37,20.98,999.80,1025.58,214,15.43,-6.80,-22,1
1587490731,2020-04-21 19:38,21.07,999.91,1025.69,214,15.35,-6.81,-22,1
1587490791,2020-04-21 19:39,21.01,999.94,1025.72,214,15.46,-6.76,-21,1
1587490851,2020-04-21 19:40,21.97,999.92,1025.70,214,15.23,-6.37,-20,1
1587490911,2020-04-21 19:41,21.52,999.98,1025.76,214,15.27,-6.60,-21,1
1587490971,2020-04-21 19:42,21.25,999.98,1025.77,214,15.31,-6.73,-22,1
1587491031,2020-04-21 19:43,21.53,999.99,1025.77,214,15.15,-6.70,-21,1
1587491091,2020-04-21 19:44,22.19,1000.06,1025.84,214,15.12,-6.33,-21,1
1587491151,2020-04-21 19:45,21.86,1000.03,1025.82,214,15.20,-6.45,-21,1
1587491211,2020-04-21 19:46,22.23,1000.03,1025.81,214,15.06,-6.36,-21,1
1587491271,2020-04-21 19:47,22.75,999.99,1025.77,214,14.87,-6.21,-21,1
1587491332,2020-04-21 19:48,22.05,999.89,1025.67,214,15.00,-6.51,-19,1
1587491392,2020-04-21 19:49,23.01,999.94,1025.72,214,14.81,-6.12,-20,1
1587491452,2020-04-21 19:50,22.29,1000.00,1025.79,214,14.87,-6.48,-23,1
1587491512,2020-04-21 19:51,22.62,999.98,1025.76,214,14.88,-6.28,-21,1
1587491572,2020-04-21 19:52,23.15,999.99,1025.78,214,14.79,-6.05,-21,1
1587491632,2020-04-21 19:53,22.92,999.89,1025.67,214,14.85,-6.13,-22,1
1587491692,2020-04-21 19:54,23.22,1000.01,1025.80,214,14.70,-6.09,-20,1
1587491752,2020-04-21 19:55,23.40,1000.01,1025.79,214,14.63,-6.04,-21,1
1587491812,2020-04-21 19:56,23.22,1000.06,1025.85,214,14.73,-6.07,-23,1
1587491872,2020-04-21 19:57,22.64,1000.06,1025.84,214,14.74,-6.39,-21,1
1587491933,2020-04-21 19:58,22.40,1000.02,1025.81,214,14.75,-6.52,-21,1
1587491993,2020-04-21 19:59,23.79,1000.12,1025.90,214,14.57,-5.88,-22,1
1587492053,2020-04-21 20:00,22.95,1000.00,1025.78,214,14.59,-6.33,-22,1
1587492113,2020-04-21 20:01,23.09,1000.07,1025.85,214,14.58,-6.27,-22,1
1587492173,2020-04-21 20:02,23.28,1000.16,1025.94,214,14.57,-6.17,-24,1
1587492233,2020-04-21 20:03,23.84,1000.08,1025.86,214,14.48,-5.93,-21,1
1587492293,2020-04-21 20:04,23.36,1000.12,1025.90,214,14.52,-6.16,-20,1
1587492353,2020-04-21 20:05,23.40,1000.03,1025.81,214,14.58,-6.09,-21,1
1587492413,2020-04-21 20:06,23.20,1000.11,1025.89,214,14.54,-6.24,-21,1
1587492473,2020-04-21 20:07,23.34,1000.18,1025.97,214,14.51,-6.18,-21,1
1587492533,2020-04-21 20:08,23.67,1000.15,1025.93,214,14.46,-6.04,-21,1
1587492593,2020-04-21 20:09,23.51,1000.17,1025.95,214,14.48,-6.12,-21,1
1587492654,2020-04-21 20:10,23.83,1000.18,1025.96,214,14.44,-5.97,-23,1
1587492714,2020-04-21 20:11,24.76,1000.13,1025.92,214,14.13,-5.73,-20,1
1587492774,2020-04-21 20:12,23.78,1000.21,1026.00,214,14.30,-6.12,-22,1
1587492834,2020-04-21 20:13,24.20,1000.20,1025.98,214,14.22,-5.96,-20,1
1587492894,2020-04-21 20:14,24.72,1000.16,1025.94,214,14.15,-5.74,-21,1
1587492954,2020-04-21 20:15,24.36,1000.20,1025.99,214,14.10,-5.97,-20,1
1587493014,2020-04-21 20:16,24.06,1000.22,1026.00,214,14.13,-6.11,-23,1
1587493074,2020-04-21 20:17,24.42,1000.17,1025.96,214,14.08,-5.95,-19,1
1587493134,2020-04-21 20:18,24.12,1000.19,1025.98,214,14.14,-6.06,-21,1
1587493194,2020-04-21 20:19,24.28,1000.19,1025.97,214,14.06,-6.05,-21,1
1587493255,2020-04-21 20:20,24.10,1000.21,1025.99,214,14.08,-6.13,-21,1
1587493315,2020-04-21 20:21,24.52,1000.16,1025.94,214,13.96,-6.01,-21,1
1587493375,2020-04-21 20:22,24.55,1000.21,1025.99,214,14.05,-5.91,-21,1
1587493435,2020-04-21 20:23,24.32,1000.19,1025.97,214,14.03,-6.05,-22,1
1587493495,2020-04-21 20:24,24.28,1000.28,1026.07,214,13.88,-6.20,-21,1
1587493555,2020-04-21 20:25,25.09,1000.25,1026.03,214,13.86,-5.79,-21,1
1587493615,2020-04-21 20:26,25.30,1000.29,1026.07,214,13.69,-5.82,-21,1
1587493675,2020-04-21 20:27,24.87,1000.35,1026.13,214,13.78,-5.97,-21,1
1587493736,2020-04-21 20:28,25.45,1000.31,1026.10,214,13.77,-5.68,-22,1
1587493796,2020-04-21 20:29,25.03,1000.38,1026.17,214,13.78,-5.89,-21,1
1587493856,2020-04-21 20:30,25.58,1000.31,1026.09,214,13.68,-5.69,-21,1
1587493916,2020-04-21 20:31,25.73,1000.36,1026.14,214,13.47,-5.79,-21,1
1587493977,2020-04-21 20:32,25.80,1000.36,1026.14,214,13.43,-5.79,-21,1
1587494037,2020-04-21 20:33,26.23,1000.36,1026.14,214,13.40,-5.60,-21,1
1587494097,2020-04-21 20:34,25.66,1000.34,1026.13,214,13.52,-5.78,-21,1
1587494158,2020-04-21 20:35,26.04,1000.39,1026.18,214,13.48,-5.63,-23,1
1587494218,2020-04-21 20:36,25.86,1000.38,1026.17,214,13.52,-5.68,-21,1
1587494278,2020-04-21 20:37,25.59,1000.40,1026.18,214,13.49,-5.84,-20,1
1587494338,2020-04-21 20:38,26.12,1000.39,1026.17,214,13.51,-5.56,-22,1
1587494399,2020-04-21 20:39,25.11,1000.42,1026.20,214,13.54,-6.05,-20,1
1587494459,2020-04-21 20:40,26.00,1000.36,1026.14,214,13.39,-5.72,-21,1
1587494519,2020-04-21 20:41,26.07,1000.33,1026.12,214,13.42,-5.66,-22,1
1587494580,2020-04-21 20:43,26.45,1000.40,1026.19,214,13.31,-5.56,-23,1
1587494640,2020-04-21 20:44,26.10,1000.39,1026.17,214,13.39,-5.67,-19,1
1587494700,2020-04-21 20:45,26.42,1000.49,1026.27,214,13.30,-5.59,-20,1
1587494760,2020-04-21 20:46,26.93,1000.47,1026.25,214,13.05,-5.55,-21,1
1587494821,2020-04-21 20:47,26.90,1000.45,1026.23,214,13.14,-5.49,-20,1
1587494881,2020-04-21 20:48,26.76,1000.41,1026.19,214,13.16,-5.54,-21,1
1587494941,2020-04-21 20:49,25.88,1000.46,1026.24,214,13.26,-5.89,-21,1
1587495001,2020-04-21 20:50,25.82,1000.44,1026.23,214,13.28,-5.90,-21,1
1587495062,2020-04-21 20:51,25.93,1000.44,1026.22,214,13.30,-5.84,-21,1
1587495122,2020-04-21 20:52,26.74,1000.42,1026.20,214,13.11,-5.59,-23,1
1587495182,2020-04-21 20:53,26.87,1000.44,1026.23,214,13.20,-5.45,-22,1
1587495242,2020-04-21 20:54,26.87,1000.40,1026.19,214,13.17,-5.47,-21,1
1587495303,2020-04-21 20:55,27.04,1000.43,1026.22,214,13.12,-5.44,-21,1
1587495363,2020-04-21 20:56,25.98,1000.43,1026.21,214,13.12,-5.96,-21,1
1587495423,2020-04-21 20:57,26.17,1000.45,1026.24,214,13.19,-5.80,-23,1
1587495483,2020-04-21 20:58,25.78,1000.50,1026.28,214,13.23,-5.97,-20,1
1587495544,2020-04-21 20:59,26.14,1000.49,1026.28,214,13.22,-5.79,-20,1
1587495604,2020-04-21 21:00,26.71,1000.48,1026.26,214,13.20,-5.53,-20,1
1587495664,2020-04-21 21:01,26.93,1000.49,1026.28,214,13.19,-5.43,-21,1
1587495725,2020-04-21 21:02,27.02,1000.53,1026.31,214,13.07,-5.49,-23,1
1587495785,2020-04-21 21:03,26.36,1000.42,1026.21,214,13.07,-5.82,-21,1
1587495845,2020-04-21 21:04,27.45,1000.48,1026.26,214,12.89,-5.44,-20,1
1587495905,2020-04-21 21:05,26.91,1000.48,1026.26,214,12.95,-5.65,-21,1
1587495966,2020-04-21 21:06,26.73,1000.49,1026.28,214,13.00,-5.69,-22,1
1587496026,2020-04-21 21:07,27.63,1000.48,1026.27,214,12.84,-5.39,-21,1
1587496086,2020-04-21 21:08,26.70,1000.48,1026.27,214,13.01,-5.70,-20,1
1587496147,2020-04-21 21:09,27.42,1000.51,1026.30,214,12.88,-5.46,-21,1
1587496207,2020-04-21 21:10,26.52,1000.51,1026.29,214,12.96,-5.83,-21,1
1587496267,2020-04-21 21:11,26.87,1000.47,1026.25,214,12.99,-5.63,-21,1
1587496327,2020-04-21 21:12,26.50,1000.49,1026.27,214,13.03,-5.78,-21,1
1587496388,2020-04-21 21:13,27.06,1000.53,1026.31,214,12.98,-5.55,-21,1
1587496448,2020-04-21 21:14,26.63,1000.52,1026.30,214,13.01,-5.73,-23,1
1587496508,2020-04-21 21:15,26.31,1000.51,1026.30,214,13.05,-5.86,-20,1
1587496569,2020-04-21 21:16,26.64,1000.52,1026.30,214,13.04,-5.70,-20,1
1587496629,2020-04-21 21:17,26.64,1000.50,1026.28,214,13.00,-5.74,-20,1
1587496689,2020-04-21 21:18,26.37,1000.53,1026.31,214,13.04,-5.84,-21,1
1587496749,2020-04-21 21:19,26.26,1000.57,1026.36,214,13.06,-5.87,-22,1
1587496810,2020-04-21 21:20,26.47,1000.57,1026.35,214,13.03,-5.80,-23,1
1587496870,2020-04-21 21:21,26.38,1000.54,1026.32,214,13.07,-5.80,-22,1
1587496930,2020-04-21 21:22,26.92,1000.56,1026.34,214,13.04,-5.56,-21,1
1587496990,2020-04-21 21:23,26.77,1000.57,1026.35,214,13.00,-5.67,-20,1
1587497051,2020-04-21 21:24,26.59,1000.50,1026.29,214,13.05,-5.72,-21,1
1587497111,2020-04-21 21:25,26.43,1000.48,1026.26,214,13.01,-5.83,-19,1
1587497171,2020-04-21 21:26,26.76,1000.49,1026.28,214,12.98,-5.69,-21,1
1587497232,2020-04-21 21:27,26.31,1000.50,1026.28,214,13.04,-5.87,-19,1
1587497292,2020-04-21 21:28,26.37,1000.49,1026.27,214,13.04,-5.84,-23,1
1587497352,2020-04-21 21:29,26.64,1000.53,1026.32,214,13.06,-5.69,-21,1
1587497412,2020-04-21 21:30,26.41,1000.51,1026.29,214,13.04,-5.82,-21,1
1587497473,2020-04-21 21:31,27.09,1000.49,1026.28,214,13.02,-5.50,-21,1
1587497533,2020-04-21 21:32,27.17,1000.51,1026.29,214,12.93,-5.54,-21,1
1587497593,2020-04-21 21:33,27.11,1000.58,1026.37,214,12.96,-5.54,-20,1
1587497654,2020-04-21 21:34,27.47,1000.58,1026.36,214,12.93,-5.39,-22,1
1587497714,2020-04-21 21:35,27.69,1000.50,1026.28,214,12.88,-5.33,-21,1
1587497774,2020-04-21 21:36,26.93,1000.58,1026.36,214,12.88,-5.70,-20,1
1587497834,2020-04-21 21:37,26.79,1000.54,1026.32,214,12.88,-5.77,-21,1
1587497895,2020-04-21 21:38,27.14,1000.59,1026.38,214,12.88,-5.60,-20,1
1587497955,2020-04-21 21:39,27.28,1000.61,1026.39,214,12.80,-5.60,-22,1
1587498015,2020-04-21 21:40,26.38,1000.58,1026.36,214,12.83,-6.01,-22,1
1587498075,2020-04-21 21:41,27.34,1000.55,1026.33,214,12.82,-5.55,-22,1
1587498136,2020-04-21 21:42,27.49,1000.63,1026.42,214,12.83,-5.47,-20,1
1587498196,2020-04-21 21:43,27.54,1000.64,1026.42,214,12.80,-5.47,-20,1
1587498256,2020-04-21 21:44,26.91,1000.61,1026.39,214,12.79,-5.79,-21,1
1587498317,2020-04-21 21:45,26.96,1000.60,1026.38,214,12.77,-5.78,-20,1
1587498377,2020-04-21 21:46,27.14,1000.65,1026.44,214,12.75,-5.71,-20,1
1587498437,2020-04-21 21:47,27.45,1000.67,1026.45,214,12.71,-5.59,-21,1
1587498497,2020-04-21 21:48,27.06,1000.67,1026.45,214,12.76,-5.74,-20,1
1587498558,2020-04-21 21:49,27.14,1000.64,1026.42,214,12.78,-5.68,-19,1
1587498618,2020-04-21 21:50,27.41,1000.68,1026.46,214,12.77,-5.56,-20,1
1587498678,2020-04-21 21:51,27.87,1000.66,1026.44,214,12.71,-5.39,-20,1
1587498739,2020-04-21 21:52,27.75,1000.65,1026.43,214,12.69,-5.47,-21,1
1587498799,2020-04-21 21:53,27.49,1000.69,1026.47,214,12.70,-5.58,-21,1
1587498859,2020-04-21 21:54,27.63,1000.66,1026.44,214,12.66,-5.55,-21,1
1587498919,2020-04-21 21:55,27.75,1000.67,1026.45,214,12.68,-5.48,-20,1
1587498980,2020-04-21 21:56,27.50,1000.65,1026.43,214,12.62,-5.65,-21,1
1587499040,2020-04-21 21:57,27.19,1000.64,1026.42,214,12.64,-5.78,-21,1
1587499100,2020-04-21 21:58,28.02,1000.68,1026.46,214,12.61,-5.41,-22,1
1587499160,2020-04-21 21:59,27.96,1000.69,1026.47,214,12.55,-5.49,-20,1
1587499221,2020-04-21 22:00,28.32,1000.65,1026.43,214,12.58,-5.30,-19,1
1587499281,2020-04-21 22:01,28.23,1000.68,1026.46,214,12.56,-5.35,-22,1
1587499341,2020-04-21 22:02,27.44,1000.68,1026.46,214,12.56,-5.73,-21,1
1587499402,2020-04-21 22:03,27.66,1000.65,1026.44,214,12.56,-5.62,-22,1
1587499462,2020-04-21 22:04,28.10,1000.66,1026.44,214,12.55,-5.42,-22,1
1587499522,2020-04-21 22:05,27.63,1000.48,1026.27,214,12.53,-5.66,-22,1
1587499582,2020-04-21 22:06,27.65,1000.67,1026.45,214,12.56,-5.63,-22,1
1587499643,2020-04-21 22:07,28.27,1000.67,1026.46,214,12.52,-5.37,-21,1
1587499703,2020-04-21 22:08,28.46,1000.67,1026.45,214,12.49,-5.31,-20,1
1587499763,2020-04-21 22:09,28.60,1000.68,1026.47,214,12.49,-5.24,-21,1
1587499823,2020-04-21 22:10,28.68,1000.71,1026.49,214,12.46,-5.23,-22,1
1587499884,2020-04-21 22:11,27.82,1000.69,1026.47,214,12.45,-5.64,-20,1
1587499944,2020-04-21 22:12,28.72,1000.70,1026.48,214,12.46,-5.21,-21,1
1587500004,2020-04-21 22:13,28.35,1000.70,1026.48,214,12.35,-5.48,-20,1
1587500065,2020-04-21 22:14,28.65,1000.72,1026.50,214,12.44,-5.26,-20,1
1587500125,2020-04-21 22:15,28.90,1000.67,1026.46,214,12.41,-5.17,-22,1
1587500185,2020-04-21 22:16,27.85,1000.71,1026.49,214,12.42,-5.65,-21,1
1587500245,2020-04-21 22:17,28.90,1000.71,1026.49,214,12.36,-5.22,-20,1
1587500306,2020-04-21 22:18,28.53,1000.70,1026.49,214,12.39,-5.36,-21,1
1587500366,2020-04-21 22:19,28.89,1000.72,1026.51,214,12.37,-5.21,-21,1
1587500426,2020-04-21 22:20,29.22,1000.74,1026.52,214,12.27,-5.15,-21,1
1587500487,2020-04-21 22:21,29.04,1000.71,1026.50,214,12.30,-5.20,-21,1
1587500547,2020-04-21 22:22,28.88,1000.75,1026.54,214,12.31,-5.27,-22,1
1587500607,2020-04-21 22:23,29.35,1000.71,1026.49,214,12.28,-5.08,-22,1
1587500667,2020-04-21 22:24,29.22,1000.71,1026.49,214,12.27,-5.15,-21,1
1587500728,2020-04-21 22:25,29.28,1000.68,1026.47,214,12.26,-5.13,-20,1
1587500788,2020-04-21 22:26,29.34,1000.70,1026.48,214,12.24,-5.12,-20,1
1587500848,2020-04-21 22:27,29.39,1000.67,1026.45,214,12.26,-5.08,-20,1
1587500909,2020-04-21 22:28,29.09,1000.68,1026.46,214,12.24,-5.23,-20,1
1587500969,2020-04-21 22:29,28.90,1000.66,1026.45,214,12.26,-5.30,-21,1
1587501029,2020-04-21 22:30,28.73,1000.65,1026.43,214,12.24,-5.40,-21,1
1587501089,2020-04-21 22:31,29.37,1000.61,1026.39,214,12.25,-5.10,-20,1
1587501150,2020-04-21 22:32,29.86,1000.68,1026.47,214,12.20,-4.93,-21,1
1587501210,2020-04-21 22:33,29.90,1000.71,1026.49,214,12.17,-4.93,-20,1
1587501270,2020-04-21 22:34,29.44,1000.73,1026.51,214,12.17,-5.14,-20,1
1587501330,2020-04-21 22:35,29.69,1000.73,1026.51,214,12.17,-5.03,-20,1
1587501391,2020-04-21 22:36,30.04,1000.75,1026.53,214,12.13,-4.91,-20,1
1587501451,2020-04-21 22:37,30.26,1000.69,1026.48,214,12.09,-4.85,-21,1
1587501511,2020-04-21 22:38,30.34,1000.70,1026.48,214,12.10,-4.80,-21,1
1587501572,2020-04-21 22:39,30.42,1000.71,1026.49,214,12.05,-4.81,-20,1
1587501632,2020-04-21 22:40,30.62,1000.72,1026.51,214,12.06,-4.71,-20,1
1587501692,2020-04-21 22:41,30.47,1000.72,1026.50,214,11.99,-4.84,-19,1
1587501752,2020-04-21 22:42,30.63,1000.72,1026.50,214,11.99,-4.77,-21,1
1587501813,2020-04-21 22:43,30.82,1000.70,1026.48,214,11.95,-4.73,-20,1
1587501873,2020-04-21 22:44,30.99,1000.69,1026.47,214,11.92,-4.68,-21,1
1587501933,2020-04-21 22:45,30.67,1000.74,1026.52,214,11.90,-4.83,-20,1
1587501993,2020-04-21 22:46,30.86,1000.71,1026.49,214,11.92,-4.73,-20,1
1587502054,2020-04-21 22:47,30.97,1000.69,1026.47,214,11.94,-4.67,-21,1
1587502114,2020-04-21 22:48,30.99,1000.67,1026.45,214,11.93,-4.67,-21,1
1587502174,2020-04-21 22:49,31.31,1000.71,1026.49,214,11.91,-4.55,-20,1
1587502235,2020-04-21 22:50,31.08,1000.72,1026.50,214,11.91,-4.65,-20,1
1587502295,2020-04-21 22:51,30.56,1000.63,1026.41,214,11.85,-4.92,-18,1
1587502355,2020-04-21 22:52,31.10,1000.66,1026.44,214,11.86,-4.68,-22,1
1587502415,2020-04-21 22:53,31.21,1000.71,1026.49,214,11.85,-4.65,-20,1
1587502476,2020-04-21 22:54,31.62,1000.73,1026.51,214,11.85,-4.47,-21,1
1587502536,2020-04-21 22:55,31.31,1000.72,1026.50,214,11.84,-4.61,-22,1
1587502596,2020-04-21 22:56,31.35,1000.69,1026.48,214,11.79,-4.64,-21,1
1587502659,2020-04-21 22:57,31.54,1000.70,1026.48,214,11.77,-4.57,-21,1
1587502719,2020-04-21 22:58,31.68,1000.68,1026.47,214,11.75,-4.54,-21,1
1587502780,2020-04-21 22:59,31.60,1000.69,1026.47,214,11.73,-4.59,-22,1
1587502840,2020-04-21 23:00,31.65,1000.67,1026.45,214,11.74,-4.55,-22,1
1587502900,2020-04-21 23:01,31.65,1000.70,1026.49,214,11.71,-4.58,-21,1
1587502961,2020-04-21 23:02,31.71,1000.71,1026.50,214,11.71,-4.56,-20,1
1587503021,2020-04-21 23:03,31.68,1000.68,1026.47,214,11.70,-4.58,-21,1
1587503081,2020-04-21 23:04,31.80,1000.69,1026.47,214,11.67,-4.55,-20,1
1587503141,2020-04-21 23:05,31.89,1000.69,1026.47,214,11.64,-4.54,-20,1
1587503202,2020-04-21 23:06,31.89,1000.70,1026.49,214,11.62,-4.56,-21,1
1587503262,2020-04-21 23:07,31.99,1000.70,1026.48,214,11.64,-4.50,-20,1
1587503322,2020-04-21 23:08,31.94,1000.71,1026.50,214,11.63,-4.53,-19,1
1587503382,2020-04-21 23:09,32.12,1000.76,1026.54,214,11.60,-4.48,-21,1
1587503443,2020-04-21 23:10,32.18,1000.71,1026.50,214,11.58,-4.47,-20,1
1587503503,2020-04-21 23:11,31.63,1000.75,1026.53,214,11.54,-4.74,-19,1
1587503563,2020-04-21 23:12,32.29,1000.69,1026.47,214,11.55,-4.46,-20,1
1587503624,2020-04-21 23:13,32.05,1000.75,1026.53,214,11.54,-4.56,-20,1
1587503684,2020-04-21 23:14,31.95,1000.72,1026.51,214,11.54,-4.61,-22,1
1587503744,2020-04-21 23:15,32.11,1000.70,1026.48,214,11.50,-4.57,-22,1
1587503804,2020-04-21 23:16,32.03,1000.69,1026.47,214,11.50,-4.61,-20,1
1587503865,2020-04-21 23:17,32.26,1000.72,1026.50,214,11.41,-4.59,-20,1
1587503925,2020-04-21 23:18,32.14,1000.68,1026.47,214,11.46,-4.60,-20,1
1587503985,2020-04-21 23:19,32.02,1000.70,1026.48,214,11.44,-4.66,-22,1
1587504045,2020-04-21 23:20,32.21,1000.67,1026.45,214,11.44,-4.59,-21,1
1587504106,2020-04-21 23:21,32.15,1000.66,1026.45,214,11.43,-4.62,-19,1
1587504166,2020-04-21 23:22,32.22,1000.62,1026.40,214,11.42,-4.60,-21,1
1587504226,2020-04-21 23:23,32.48,1000.71,1026.49,214,11.41,-4.50,-21,1
1587504287,2020-04-21 23:24,32.58,1000.68,1026.47,214,11.39,-4.48,-19,1
1587504347,2020-04-21 23:25,32.31,1000.65,1026.43,214,11.41,-4.57,-23,1
1587504407,2020-04-21 23:26,32.25,1000.68,1026.46,214,11.42,-4.59,-23,1
1587504467,2020-04-21 23:27,32.34,1000.67,1026.45,214,11.40,-4.57,-20,1
1587504528,2020-04-21 23:28,32.16,1000.68,1026.47,214,11.38,-4.66,-23,1
1587504588,2020-04-21 23:29,32.37,1000.67,1026.45,214,11.38,-4.57,-22,1
1587504648,2020-04-21 23:30,32.62,1000.68,1026.46,214,11.35,-4.50,-19,1
1587504708,2020-04-21 23:31,32.62,1000.66,1026.44,214,11.33,-4.52,-20,1
1587504769,2020-04-21 23:32,32.92,1000.71,1026.49,214,11.28,-4.44,-20,1
1587504829,2020-04-21 23:33,32.85,1000.67,1026.45,214,11.28,-4.47,-23,1
1587504889,2020-04-21 23:34,33.01,1000.66,1026.44,214,11.26,-4.42,-21,1
1587504950,2020-04-21 23:35,32.69,1000.65,1026.43,214,11.24,-4.57,-20,1
1587505010,2020-04-21 23:36,33.06,1000.72,1026.51,214,11.23,-4.43,-21,1
1587505070,2020-04-21 23:37,33.05,1000.70,1026.49,214,11.18,-4.47,-23,1
1587505130,2020-04-21 23:38,33.07,1000.63,1026.41,214,11.18,-4.47,-21,1
1587505191,2020-04-21 23:39,33.01,1000.71,1026.49,214,11.18,-4.49,-21,1
1587505251,2020-04-21 23:40,32.82,1000.71,1026.49,214,11.16,-4.59,-22,1
1587505311,2020-04-21 23:41,33.02,1000.69,1026.48,214,11.16,-4.50,-21,1
1587505371,2020-04-21 23:42,33.43,1000.73,1026.51,214,11.06,-4.43,-21,1
1587505431,2020-04-21 23:43,33.31,1000.70,1026.48,214,11.11,-4.43,-20,1
1587505491,2020-04-21 23:44,33.47,1000.72,1026.50,214,10.97,-4.49,-20,1
1587505551,2020-04-21 23:45,33.62,1000.70,1026.48,214,11.01,-4.40,-20,1
1587505611,2020-04-21 23:46,33.73,1000.67,1026.45,214,11.01,-4.35,-21,1
1587505671,2020-04-21 23:47,33.58,1000.70,1026.49,214,11.04,-4.39,-21,1
1587505731,2020-04-21 23:48,33.52,1000.72,1026.50,214,11.05,-4.40,-21,1
1587505791,2020-04-21 23:49,33.51,1000.75,1026.54,214,10.91,-4.53,-20,1
1587505851,2020-04-21 23:50,33.80,1000.72,1026.51,214,10.95,-4.38,-21,1
1587505912,2020-04-21 23:51,33.90,1000.70,1026.48,214,10.98,-4.31,-21,1
1587505972,2020-04-21 23:52,33.70,1000.72,1026.50,214,10.93,-4.44,-22,1
1587506032,2020-04-21 23:53,34.09,1000.68,1026.47,214,10.95,-4.26,-21,1
1587506092,2020-04-21 23:54,34.06,1000.50,1026.29,214,10.96,-4.27,-20,1
1587506152,2020-04-21 23:55,34.05,1000.62,1026.40,214,10.92,-4.31,-20,1
1587506212,2020-04-21 23:56,34.07,1000.67,1026.45,214,10.91,-4.31,-20,1
1587506272,2020-04-21 23:57,34.20,1000.71,1026.49,214,10.91,-4.26,-21,1
1587506332,2020-04-21 23:58,34.23,1000.73,1026.51,214,10.86,-4.29,-21,1
1587506392,2020-04-21 23:59,34.56,1000.74,1026.53,214,10.81,-4.21,-20,1