1587506452,2020-04-22 00:00,34.42,1000.58,1026.36,214,10.82,-4.25,-21,1 1587506512,2020-04-22 00:01,34.51,1000.69,1026.48,214,10.77,-4.26,-21,1 1587506572,2020-04-22 00:02,34.65,1000.80,1026.59,214,10.75,-4.22,-21,1 1587506632,2020-04-22 00:03,34.92,1000.78,1026.56,214,10.75,-4.12,-21,1 1587506693,2020-04-22 00:04,34.67,1000.81,1026.60,214,10.76,-4.21,-21,1 1587506753,2020-04-22 00:05,34.70,1000.79,1026.57,214,10.70,-4.25,-23,1 1587506813,2020-04-22 00:06,34.76,1000.74,1026.52,214,10.70,-4.23,-20,1 1587506873,2020-04-22 00:07,34.89,1000.76,1026.54,214,10.66,-4.21,-21,1 1587506933,2020-04-22 00:08,34.99,1000.79,1026.57,214,10.67,-4.17,-20,1 1587506993,2020-04-22 00:09,35.04,1000.80,1026.58,214,10.66,-4.16,-19,1 1587507053,2020-04-22 00:10,35.03,1000.79,1026.57,214,10.63,-4.19,-23,1 1587507113,2020-04-22 00:11,35.15,1000.80,1026.59,214,10.61,-4.16,-21,1 1587507173,2020-04-22 00:12,35.23,1000.80,1026.58,214,10.62,-4.12,-22,1 1587507233,2020-04-22 00:13,35.20,1000.78,1026.56,214,10.59,-4.16,-21,1 1587507293,2020-04-22 00:14,35.34,1000.83,1026.61,214,10.56,-4.13,-21,1 1587507353,2020-04-22 00:15,35.40,1000.85,1026.64,214,10.52,-4.15,-20,1 1587507413,2020-04-22 00:16,35.35,1000.83,1026.61,214,10.52,-4.16,-22,1 1587507474,2020-04-22 00:17,35.46,1000.83,1026.61,214,10.52,-4.12,-19,1 1587507534,2020-04-22 00:18,35.51,1000.87,1026.65,214,10.49,-4.13,-20,1 1587507594,2020-04-22 00:19,35.63,1000.85,1026.63,214,10.47,-4.10,-21,1 1587507654,2020-04-22 00:20,35.46,1000.88,1026.66,214,10.46,-4.18,-20,1 1587507714,2020-04-22 00:21,36.05,1000.87,1026.65,214,10.40,-4.01,-20,1 1587507774,2020-04-22 00:22,35.83,1000.86,1026.65,214,10.41,-4.08,-21,1 1587507834,2020-04-22 00:23,35.67,1000.89,1026.68,214,10.40,-4.15,-21,1 1587507894,2020-04-22 00:24,35.76,1000.90,1026.68,214,10.37,-4.14,-20,1 1587507954,2020-04-22 00:25,35.76,1000.88,1026.66,214,10.38,-4.13,-20,1 1587508014,2020-04-22 00:26,35.87,1000.89,1026.68,214,10.37,-4.10,-20,1 1587508074,2020-04-22 00:27,35.97,1000.88,1026.66,214,10.36,-4.08,-20,1 1587508134,2020-04-22 00:28,35.99,1000.84,1026.62,214,10.32,-4.10,-19,1 1587508195,2020-04-22 00:29,36.02,1000.90,1026.69,214,10.30,-4.11,-23,1 1587508255,2020-04-22 00:30,35.69,1000.91,1026.69,214,10.31,-4.22,-22,1 1587508315,2020-04-22 00:31,36.17,1000.89,1026.67,214,10.28,-4.07,-21,1 1587508375,2020-04-22 00:32,36.41,1000.91,1026.69,214,10.23,-4.03,-19,1 1587508435,2020-04-22 00:33,36.36,1000.88,1026.67,214,10.24,-4.04,-21,1 1587508495,2020-04-22 00:34,36.37,1000.90,1026.68,214,10.24,-4.03,-20,1 1587508555,2020-04-22 00:35,36.47,1000.87,1026.65,214,10.17,-4.06,-21,1 1587508615,2020-04-22 00:36,36.50,1000.92,1026.70,214,10.18,-4.04,-21,1 1587508675,2020-04-22 00:37,36.74,1000.94,1026.72,214,10.11,-4.01,-21,1 1587508735,2020-04-22 00:38,36.63,1000.92,1026.70,214,10.10,-4.06,-21,1 1587508795,2020-04-22 00:39,36.26,1000.87,1026.66,214,10.11,-4.19,-21,1 1587508855,2020-04-22 00:40,36.38,1000.88,1026.67,214,10.12,-4.14,-20,1 1587508979,2020-04-22 00:42,35.99,1000.89,1026.67,214,10.12,-4.28,-22,1 1587509039,2020-04-22 00:43,35.77,1000.90,1026.68,214,10.15,-4.33,-22,1 1587509099,2020-04-22 00:44,35.54,1000.91,1026.69,214,10.14,-4.43,-21,1 1587509160,2020-04-22 00:46,35.74,1000.86,1026.64,214,10.13,-4.36,-21,1 1587509220,2020-04-22 00:47,35.75,1000.85,1026.63,214,10.08,-4.41,-21,1 1587509280,2020-04-22 00:48,35.35,1000.81,1026.60,214,10.11,-4.53,-21,1 1587509340,2020-04-22 00:49,35.48,1000.81,1026.60,214,10.01,-4.57,-21,1 1587509401,2020-04-22 00:50,35.73,1000.87,1026.65,214,9.98,-4.50,-20,1 1587509461,2020-04-22 00:51,35.87,1000.83,1026.61,214,10.02,-4.41,-20,1 1587509521,2020-04-22 00:52,35.58,1000.85,1026.63,214,10.01,-4.53,-21,1 1587509581,2020-04-22 00:53,35.90,1000.82,1026.60,214,10.02,-4.40,-21,1 1587509642,2020-04-22 00:54,36.04,1000.86,1026.65,214,9.96,-4.40,-20,1 1587509702,2020-04-22 00:55,36.03,1000.82,1026.60,214,9.97,-4.40,-22,1 1587509762,2020-04-22 00:56,36.17,1000.82,1026.61,214,9.95,-4.36,-20,1 1587509823,2020-04-22 00:57,36.39,1000.85,1026.63,214,9.92,-4.31,-20,1 1587509883,2020-04-22 00:58,36.59,1000.86,1026.64,214,9.90,-4.26,-21,1 1587509943,2020-04-22 00:59,36.69,1000.86,1026.64,214,9.86,-4.26,-21,1 1587510003,2020-04-22 01:00,36.96,1000.91,1026.69,214,9.85,-4.17,-21,1 1587510064,2020-04-22 01:01,37.05,1000.84,1026.62,214,9.85,-4.14,-20,1 1587510124,2020-04-22 01:02,36.92,1000.88,1026.66,214,9.83,-4.20,-20,1 1587510184,2020-04-22 01:03,36.95,1000.83,1026.61,214,9.82,-4.20,-20,1 1587510244,2020-04-22 01:04,36.99,1000.87,1026.65,214,9.82,-4.18,-19,1 1587510305,2020-04-22 01:05,36.93,1000.84,1026.63,214,9.77,-4.25,-21,1 1587510365,2020-04-22 01:06,36.99,1000.88,1026.66,214,9.72,-4.27,-21,1 1587510425,2020-04-22 01:07,37.06,1000.88,1026.67,214,9.70,-4.27,-20,1 1587510486,2020-04-22 01:08,37.21,1000.85,1026.63,214,9.64,-4.27,-21,1 1587510546,2020-04-22 01:09,36.96,1000.86,1026.65,214,9.66,-4.34,-21,1 1587510606,2020-04-22 01:10,37.07,1000.88,1026.66,214,9.68,-4.28,-20,1 1587510666,2020-04-22 01:11,37.23,1000.88,1026.66,214,9.62,-4.28,-20,1 1587510727,2020-04-22 01:12,37.64,1000.91,1026.70,214,9.55,-4.19,-21,1 1587510787,2020-04-22 01:13,37.86,1000.90,1026.68,214,9.60,-4.07,-22,1 1587510847,2020-04-22 01:14,38.05,1000.92,1026.71,214,9.61,-3.99,-22,1 1587510907,2020-04-22 01:15,37.74,1000.91,1026.69,214,9.59,-4.12,-21,1 1587510968,2020-04-22 01:16,37.34,1000.84,1026.62,214,9.58,-4.27,-20,1 1587511028,2020-04-22 01:17,37.41,1000.91,1026.69,214,9.55,-4.27,-21,1 1587511088,2020-04-22 01:18,37.54,1000.89,1026.68,214,9.52,-4.26,-21,1 1587511149,2020-04-22 01:19,37.69,1000.88,1026.66,214,9.52,-4.20,-20,1 1587511209,2020-04-22 01:20,37.75,1000.89,1026.67,214,9.47,-4.22,-23,1 1587511269,2020-04-22 01:21,37.90,1000.87,1026.65,214,9.47,-4.17,-21,1 1587511329,2020-04-22 01:22,38.13,1000.88,1026.66,214,9.41,-4.14,-20,1 1587511390,2020-04-22 01:23,38.18,1000.83,1026.62,214,9.44,-4.10,-21,1 1587511450,2020-04-22 01:24,38.23,1000.85,1026.63,214,9.42,-4.10,-19,1 1587511510,2020-04-22 01:25,38.19,1000.85,1026.63,214,9.41,-4.13,-21,1 1587511571,2020-04-22 01:26,38.12,1000.85,1026.63,214,9.41,-4.15,-20,1 1587511631,2020-04-22 01:27,38.24,1000.87,1026.65,214,9.35,-4.16,-20,1 1587511691,2020-04-22 01:28,38.27,1000.84,1026.62,214,9.29,-4.20,-20,1 1587511751,2020-04-22 01:29,38.38,1000.84,1026.62,214,9.28,-4.17,-21,1 1587511812,2020-04-22 01:30,38.50,1000.88,1026.66,214,9.24,-4.17,-21,1 1587511872,2020-04-22 01:31,38.63,1000.90,1026.69,214,9.15,-4.21,-20,1 1587511932,2020-04-22 01:32,38.85,1000.87,1026.66,214,9.11,-4.17,-21,1 1587511992,2020-04-22 01:33,38.83,1000.86,1026.64,214,9.11,-4.17,-20,1 1587512053,2020-04-22 01:34,38.74,1000.88,1026.67,214,9.12,-4.19,-21,1 1587512113,2020-04-22 01:35,38.81,1000.90,1026.68,214,9.11,-4.18,-21,1 1587512173,2020-04-22 01:36,39.05,1000.85,1026.63,214,9.12,-4.09,-20,1 1587512234,2020-04-22 01:37,38.64,1000.91,1026.69,214,9.13,-4.22,-21,1 1587512294,2020-04-22 01:38,38.33,1000.92,1026.70,214,9.16,-4.30,-23,1 1587512354,2020-04-22 01:39,38.88,1000.81,1026.59,214,9.12,-4.15,-22,1 1587512414,2020-04-22 01:40,38.95,1000.89,1026.67,214,9.13,-4.11,-21,1 1587512475,2020-04-22 01:41,39.04,1000.88,1026.66,214,9.14,-4.07,-22,1 1587512535,2020-04-22 01:42,39.03,1000.87,1026.65,214,9.13,-4.09,-21,1 1587512595,2020-04-22 01:43,38.92,1000.85,1026.64,214,9.13,-4.12,-20,1 1587512655,2020-04-22 01:44,39.00,1000.87,1026.65,214,9.11,-4.12,-20,1 1587512716,2020-04-22 01:45,39.05,1000.86,1026.64,214,9.10,-4.11,-18,1 1587512776,2020-04-22 01:46,39.30,1000.85,1026.64,214,9.05,-4.07,-21,1 1587512836,2020-04-22 01:47,39.28,1000.85,1026.63,214,9.04,-4.08,-20,1 1587512897,2020-04-22 01:48,39.34,1000.87,1026.65,214,9.01,-4.09,-20,1 1587512957,2020-04-22 01:49,39.43,1000.85,1026.63,214,9.01,-4.06,-20,1 1587513017,2020-04-22 01:50,39.38,1000.86,1026.64,214,9.01,-4.08,-21,1 1587513077,2020-04-22 01:51,39.40,1000.86,1026.64,214,8.99,-4.09,-21,1 1587513138,2020-04-22 01:52,39.28,1000.85,1026.63,214,8.99,-4.13,-22,1 1587513198,2020-04-22 01:53,39.29,1000.87,1026.65,214,8.96,-4.15,-21,1 1587513258,2020-04-22 01:54,39.47,1000.87,1026.65,214,8.95,-4.10,-21,1 1587513318,2020-04-22 01:55,39.42,1000.84,1026.63,214,8.95,-4.12,-20,1 1587513379,2020-04-22 01:56,39.58,1000.75,1026.53,214,8.94,-4.07,-20,1 1587513439,2020-04-22 01:57,39.59,1000.81,1026.60,214,8.93,-4.08,-21,1 1587513499,2020-04-22 01:58,40.10,1000.80,1026.58,214,8.91,-3.93,-20,1 1587513560,2020-04-22 01:59,39.93,1000.78,1026.56,214,8.88,-4.01,-21,1 1587513620,2020-04-22 02:00,40.10,1000.79,1026.58,214,8.87,-3.96,-20,1 1587513680,2020-04-22 02:01,40.14,1000.82,1026.60,214,8.86,-3.95,-21,1 1587513740,2020-04-22 02:02,40.31,1000.81,1026.60,214,8.86,-3.90,-22,1 1587513801,2020-04-22 02:03,40.23,1000.82,1026.60,214,8.85,-3.93,-21,1 1587513861,2020-04-22 02:04,40.17,1000.78,1026.56,214,8.84,-3.96,-20,1 1587513921,2020-04-22 02:05,40.14,1000.81,1026.60,214,8.82,-3.99,-20,1 1587513981,2020-04-22 02:06,40.09,1000.81,1026.60,214,8.77,-4.05,-21,1 1587514042,2020-04-22 02:07,40.20,1000.78,1026.56,214,8.74,-4.04,-22,1 1587514102,2020-04-22 02:08,40.17,1000.79,1026.58,214,8.73,-4.06,-21,1 1587514162,2020-04-22 02:09,40.51,1000.81,1026.59,214,8.72,-3.96,-20,1 1587514223,2020-04-22 02:10,40.67,1000.82,1026.60,214,8.69,-3.93,-20,1 1587514283,2020-04-22 02:11,40.69,1000.79,1026.58,214,8.66,-3.96,-20,1 1587514343,2020-04-22 02:12,40.54,1000.77,1026.55,214,8.66,-4.00,-21,1 1587514403,2020-04-22 02:13,40.80,1000.80,1026.58,214,8.66,-3.92,-20,1 1587514464,2020-04-22 02:14,40.76,1000.84,1026.62,214,8.64,-3.95,-21,1 1587514524,2020-04-22 02:15,40.94,1000.81,1026.59,214,8.62,-3.91,-22,1 1587514584,2020-04-22 02:16,40.89,1000.80,1026.59,214,8.60,-3.94,-20,1 1587514644,2020-04-22 02:17,41.15,1000.81,1026.59,214,8.57,-3.89,-20,1 1587514705,2020-04-22 02:18,41.23,1000.82,1026.61,214,8.57,-3.86,-20,1 1587514765,2020-04-22 02:19,41.12,1000.82,1026.60,214,8.57,-3.90,-21,1 1587514825,2020-04-22 02:20,41.22,1000.81,1026.59,214,8.56,-3.87,-21,1 1587514886,2020-04-22 02:21,41.02,1000.73,1026.51,214,8.57,-3.93,-23,1 1587514946,2020-04-22 02:22,41.10,1000.74,1026.53,214,8.51,-3.96,-20,1 1587515006,2020-04-22 02:23,41.20,1000.80,1026.58,214,8.53,-3.91,-23,1 1587515066,2020-04-22 02:24,41.27,1000.74,1026.53,214,8.53,-3.88,-21,1 1587515127,2020-04-22 02:25,41.22,1000.78,1026.57,214,8.53,-3.90,-23,1 1587515187,2020-04-22 02:26,41.33,1000.79,1026.57,214,8.49,-3.90,-21,1 1587515247,2020-04-22 02:27,41.38,1000.73,1026.51,214,8.47,-3.90,-20,1 1587515307,2020-04-22 02:28,41.58,1000.73,1026.51,214,8.45,-3.86,-20,1 1587515368,2020-04-22 02:29,41.45,1000.73,1026.52,214,8.47,-3.88,-22,1 1587515428,2020-04-22 02:30,41.51,1000.74,1026.52,214,8.45,-3.88,-21,1 1587515488,2020-04-22 02:31,41.58,1000.65,1026.43,214,8.44,-3.86,-20,1 1587515549,2020-04-22 02:32,41.59,1000.79,1026.57,214,8.42,-3.88,-19,1 1587515609,2020-04-22 02:33,41.81,1000.70,1026.49,214,8.43,-3.80,-21,1 1587515669,2020-04-22 02:34,42.08,1000.77,1026.55,214,8.37,-3.77,-22,1 1587515729,2020-04-22 02:35,42.01,1000.75,1026.53,214,8.37,-3.79,-21,1 1587515790,2020-04-22 02:36,41.91,1000.73,1026.51,214,8.38,-3.81,-20,1 1587515850,2020-04-22 02:37,41.82,1000.72,1026.51,214,8.31,-3.91,-21,1 1587515910,2020-04-22 02:38,42.00,1000.72,1026.50,214,8.26,-3.89,-23,1 1587515970,2020-04-22 02:39,42.08,1000.72,1026.50,214,8.22,-3.90,-19,1 1587516031,2020-04-22 02:40,42.06,1000.72,1026.50,214,8.21,-3.92,-21,1 1587516091,2020-04-22 02:41,41.82,1000.70,1026.49,214,8.21,-4.00,-21,1 1587516151,2020-04-22 02:42,41.87,1000.69,1026.47,214,8.23,-3.96,-21,1 1587516212,2020-04-22 02:43,41.92,1000.71,1026.50,214,8.23,-3.95,-21,1 1587516272,2020-04-22 02:44,42.13,1000.65,1026.44,214,8.21,-3.90,-22,1 1587516332,2020-04-22 02:45,42.22,1000.70,1026.48,214,8.22,-3.86,-20,1 1587516392,2020-04-22 02:46,42.29,1000.72,1026.51,214,8.23,-3.83,-28,1 1587516453,2020-04-22 02:47,42.10,1000.70,1026.49,214,8.23,-3.89,-20,1 1587516513,2020-04-22 02:48,42.11,1000.73,1026.52,214,8.21,-3.91,-21,1 1587516573,2020-04-22 02:49,42.21,1000.69,1026.47,214,8.21,-3.87,-21,1 1587516634,2020-04-22 02:50,42.38,1000.72,1026.50,214,8.13,-3.89,-21,1 1587516694,2020-04-22 02:51,42.32,1000.66,1026.45,214,8.18,-3.87,-21,1 1587516754,2020-04-22 02:52,42.26,1000.71,1026.49,214,8.17,-3.89,-21,1 1587516814,2020-04-22 02:53,42.14,1000.69,1026.48,214,8.15,-3.95,-21,1 1587516875,2020-04-22 02:54,42.24,1000.72,1026.51,214,8.12,-3.95,-19,1 1587516935,2020-04-22 02:55,42.27,1000.71,1026.49,214,8.13,-3.93,-21,1 1587516995,2020-04-22 02:56,42.39,1000.61,1026.40,214,8.12,-3.90,-21,1 1587517055,2020-04-22 02:57,42.30,1000.72,1026.50,214,8.08,-3.96,-19,1 1587517116,2020-04-22 02:58,42.66,1000.74,1026.52,214,8.06,-3.87,-21,1 1587517176,2020-04-22 02:59,42.69,1000.72,1026.50,214,8.03,-3.89,-21,1 1587517236,2020-04-22 03:00,42.60,1000.74,1026.53,214,8.02,-3.92,-21,1 1587517297,2020-04-22 03:01,42.90,1000.72,1026.51,214,7.97,-3.87,-20,1 1587517357,2020-04-22 03:02,43.05,1000.71,1026.49,214,7.93,-3.87,-22,1 1587517417,2020-04-22 03:03,43.22,1000.70,1026.48,214,7.87,-3.87,-21,1 1587517477,2020-04-22 03:04,43.35,1000.71,1026.49,214,7.89,-3.81,-21,1 1587517538,2020-04-22 03:05,43.37,1000.75,1026.53,214,7.85,-3.84,-20,1 1587517598,2020-04-22 03:06,43.31,1000.70,1026.48,214,7.82,-3.88,-17,1 1587517658,2020-04-22 03:07,43.55,1000.71,1026.50,214,7.80,-3.83,-22,1 1587517718,2020-04-22 03:08,43.56,1000.69,1026.47,214,7.79,-3.83,-21,1 1587517779,2020-04-22 03:09,43.60,1000.67,1026.45,214,7.77,-3.84,-20,1 1587517839,2020-04-22 03:10,43.43,1000.69,1026.47,214,7.79,-3.87,-22,1 1587517899,2020-04-22 03:11,42.78,1000.66,1026.44,214,7.80,-4.07,-21,1 1587517960,2020-04-22 03:12,42.63,1000.70,1026.49,214,7.78,-4.13,-21,1 1587518020,2020-04-22 03:13,42.69,1000.70,1026.48,214,7.80,-4.09,-20,1 1587518080,2020-04-22 03:14,43.02,1000.70,1026.48,214,7.77,-4.02,-21,1 1587518140,2020-04-22 03:15,42.87,1000.69,1026.47,214,7.77,-4.07,-21,1 1587518201,2020-04-22 03:16,42.74,1000.69,1026.47,214,7.76,-4.12,-20,1 1587518261,2020-04-22 03:17,42.71,1000.69,1026.47,214,7.72,-4.16,-20,1 1587518321,2020-04-22 03:18,42.83,1000.69,1026.47,214,7.77,-4.08,-19,1 1587518382,2020-04-22 03:19,43.11,1000.73,1026.51,214,7.71,-4.05,-21,1 1587518442,2020-04-22 03:20,43.54,1000.74,1026.52,214,7.66,-3.96,-20,1 1587518502,2020-04-22 03:21,43.37,1000.73,1026.51,214,7.69,-3.98,-22,1 1587518562,2020-04-22 03:22,43.43,1000.73,1026.52,214,7.68,-3.97,-20,1 1587518623,2020-04-22 03:23,43.32,1000.68,1026.46,214,7.68,-4.01,-21,1 1587518683,2020-04-22 03:24,43.51,1000.69,1026.48,214,7.64,-3.98,-21,1 1587518743,2020-04-22 03:25,43.84,1000.71,1026.49,214,7.63,-3.89,-23,1 1587518803,2020-04-22 03:26,43.63,1000.73,1026.51,214,7.62,-3.97,-21,1 1587518864,2020-04-22 03:27,43.76,1000.73,1026.52,214,7.60,-3.95,-21,1 1587518924,2020-04-22 03:28,44.00,1000.77,1026.55,214,7.55,-3.92,-20,1 1587518984,2020-04-22 03:29,44.25,1000.71,1026.49,214,7.48,-3.91,-21,1 1587519044,2020-04-22 03:30,44.14,1000.74,1026.53,214,7.49,-3.93,-21,1 1587519105,2020-04-22 03:31,44.32,1000.75,1026.53,214,7.51,-3.86,-21,1 1587519165,2020-04-22 03:32,44.16,1000.70,1026.48,214,7.48,-3.93,-20,1 1587519225,2020-04-22 03:33,44.26,1000.75,1026.54,214,7.47,-3.91,-21,1 1587519286,2020-04-22 03:34,44.35,1000.69,1026.48,214,7.49,-3.87,-21,1 1587519346,2020-04-22 03:35,44.34,1000.76,1026.54,214,7.48,-3.88,-20,1 1587519406,2020-04-22 03:36,44.35,1000.75,1026.54,214,7.49,-3.87,-22,1 1587519466,2020-04-22 03:37,44.38,1000.69,1026.48,214,7.50,-3.85,-21,1 1587519527,2020-04-22 03:38,44.33,1000.70,1026.48,214,7.49,-3.87,-22,1 1587519587,2020-04-22 03:39,44.15,1000.70,1026.48,214,7.49,-3.93,-20,1 1587519647,2020-04-22 03:40,44.24,1000.77,1026.55,214,7.47,-3.92,-20,1 1587519707,2020-04-22 03:41,44.34,1000.80,1026.59,214,7.45,-3.91,-19,1 1587519768,2020-04-22 03:42,44.48,1000.80,1026.58,214,7.44,-3.88,-21,1 1587519828,2020-04-22 03:43,44.56,1000.76,1026.54,214,7.42,-3.87,-21,1 1587519888,2020-04-22 03:44,44.56,1000.73,1026.52,214,7.40,-3.89,-19,1 1587519949,2020-04-22 03:45,44.56,1000.77,1026.55,214,7.41,-3.88,-21,1 1587520009,2020-04-22 03:46,44.33,1000.74,1026.52,214,7.36,-3.99,-20,1 1587520069,2020-04-22 03:47,44.78,1000.73,1026.51,214,7.35,-3.87,-21,1 1587520129,2020-04-22 03:48,44.86,1000.76,1026.54,214,7.35,-3.84,-22,1 1587520190,2020-04-22 03:49,44.80,1000.77,1026.55,214,7.32,-3.89,-20,1 1587520250,2020-04-22 03:50,44.88,1000.73,1026.52,214,7.32,-3.86,-20,1 1587520310,2020-04-22 03:51,45.10,1000.70,1026.48,214,7.31,-3.81,-21,1 1587520370,2020-04-22 03:52,45.14,1000.79,1026.57,214,7.25,-3.85,-20,1 1587520431,2020-04-22 03:53,45.32,1000.73,1026.52,214,7.24,-3.81,-21,1 1587520491,2020-04-22 03:54,45.32,1000.79,1026.57,214,7.22,-3.82,-21,1 1587520551,2020-04-22 03:55,45.25,1000.80,1026.59,214,7.22,-3.85,-20,1 1587520611,2020-04-22 03:56,45.38,1000.81,1026.59,214,7.15,-3.87,-20,1 1587520671,2020-04-22 03:57,45.58,1000.76,1026.54,214,7.14,-3.82,-21,1 1587520731,2020-04-22 03:58,45.66,1000.79,1026.57,214,6.99,-3.94,-22,1 1587520791,2020-04-22 03:59,45.65,1000.76,1026.54,214,7.11,-3.83,-21,1 1587520851,2020-04-22 04:00,45.36,1000.76,1026.54,214,7.16,-3.87,-21,1 1587520911,2020-04-22 04:01,45.19,1000.78,1026.56,214,7.13,-3.95,-20,1 1587520971,2020-04-22 04:02,45.09,1000.75,1026.54,214,7.16,-3.95,-21,1 1587521032,2020-04-22 04:03,44.92,1000.78,1026.56,214,7.05,-4.10,-19,1 1587521092,2020-04-22 04:04,44.99,1000.78,1026.57,214,7.12,-4.01,-20,1 1587521152,2020-04-22 04:05,44.85,1000.78,1026.57,214,7.15,-4.03,-22,1 1587521212,2020-04-22 04:06,45.12,1000.75,1026.53,214,7.11,-3.98,-20,1 1587521272,2020-04-22 04:07,45.03,1000.83,1026.61,214,7.11,-4.01,-19,1 1587521332,2020-04-22 04:08,44.79,1000.63,1026.41,214,7.13,-4.06,-20,1 1587521392,2020-04-22 04:09,45.07,1000.73,1026.52,214,7.09,-4.02,-20,1 1587521452,2020-04-22 04:10,45.03,1000.79,1026.57,214,7.06,-4.06,-22,1 1587521512,2020-04-22 04:11,45.16,1000.80,1026.58,214,7.04,-4.04,-21,1 1587521572,2020-04-22 04:12,45.09,1000.80,1026.58,214,7.06,-4.04,-19,1 1587521632,2020-04-22 04:13,45.13,1000.66,1026.45,214,7.00,-4.08,-20,1 1587521692,2020-04-22 04:14,45.12,1000.69,1026.47,214,7.02,-4.07,-20,1 1587521752,2020-04-22 04:15,45.16,1000.76,1026.54,214,7.01,-4.06,-22,1 1587521813,2020-04-22 04:16,45.12,1000.81,1026.59,214,6.96,-4.12,-20,1 1587521873,2020-04-22 04:17,45.68,1000.82,1026.60,214,6.94,-3.98,-21,1 1587521933,2020-04-22 04:18,45.34,1000.78,1026.57,214,6.91,-4.10,-19,1 1587521993,2020-04-22 04:19,45.56,1000.69,1026.47,214,6.90,-4.05,-21,1 1587522053,2020-04-22 04:20,45.57,1000.74,1026.53,214,6.87,-4.07,-20,1 1587522113,2020-04-22 04:21,45.56,1000.78,1026.56,214,6.88,-4.07,-21,1 1587522173,2020-04-22 04:22,45.66,1000.79,1026.57,214,6.88,-4.04,-22,1 1587522233,2020-04-22 04:23,45.73,1000.77,1026.56,214,6.88,-4.02,-20,1 1587522293,2020-04-22 04:24,45.80,1000.76,1026.54,214,6.85,-4.02,-20,1 1587522353,2020-04-22 04:25,46.01,1000.80,1026.58,214,6.84,-3.97,-21,1 1587522413,2020-04-22 04:26,46.15,1000.78,1026.56,214,6.83,-3.94,-20,1 1587522473,2020-04-22 04:27,46.13,1000.79,1026.57,214,6.84,-3.94,-20,1 1587522533,2020-04-22 04:28,46.06,1000.83,1026.61,214,6.86,-3.94,-21,1 1587522594,2020-04-22 04:29,46.03,1000.80,1026.58,214,6.86,-3.95,-21,1 1587522654,2020-04-22 04:30,46.03,1000.84,1026.63,214,6.88,-3.93,-18,1 1587522714,2020-04-22 04:31,45.92,1000.87,1026.65,214,6.87,-3.97,-21,1 1587522774,2020-04-22 04:32,46.13,1000.87,1026.65,214,6.88,-3.90,-21,1 1587522834,2020-04-22 04:33,46.13,1000.89,1026.67,214,6.84,-3.94,-21,1 1587522894,2020-04-22 04:34,46.16,1000.89,1026.67,214,6.85,-3.92,-21,1 1587522954,2020-04-22 04:35,46.04,1000.86,1026.65,214,6.84,-3.96,-21,1 1587523014,2020-04-22 04:36,46.06,1000.94,1026.72,214,6.82,-3.98,-19,1 1587523074,2020-04-22 04:37,46.12,1000.90,1026.68,214,6.84,-3.94,-20,1 1587523134,2020-04-22 04:38,46.33,1000.92,1026.70,214,6.77,-3.94,-27,1 1587523194,2020-04-22 04:39,46.53,1000.92,1026.70,214,6.71,-3.94,-18,1 1587523254,2020-04-22 04:40,46.56,1000.94,1026.72,214,6.75,-3.90,-21,1 1587523315,2020-04-22 04:41,46.66,1000.97,1026.75,214,6.72,-3.90,-19,1 1587523375,2020-04-22 04:42,46.75,1000.99,1026.77,214,6.65,-3.93,-20,1 1587523435,2020-04-22 04:43,46.76,1000.97,1026.75,214,6.67,-3.91,-21,1 1587523495,2020-04-22 04:44,46.71,1000.97,1026.75,214,6.66,-3.94,-20,1 1587523555,2020-04-22 04:45,46.84,1000.95,1026.73,214,6.66,-3.90,-20,1 1587523615,2020-04-22 04:46,47.20,1001.00,1026.78,214,6.66,-3.80,-21,1 1587523675,2020-04-22 04:47,46.83,1000.93,1026.71,214,6.64,-3.92,-20,1 1587523735,2020-04-22 04:48,46.78,1000.95,1026.74,214,6.64,-3.93,-22,1 1587523795,2020-04-22 04:49,46.86,1000.91,1026.70,214,6.62,-3.93,-20,1 1587523855,2020-04-22 04:50,46.82,1000.91,1026.70,214,6.61,-3.95,-22,1 1587523915,2020-04-22 04:51,46.83,1000.95,1026.73,214,6.61,-3.95,-20,1 1587523975,2020-04-22 04:52,46.85,1000.95,1026.74,214,6.61,-3.94,-22,1 1587524035,2020-04-22 04:53,46.68,1000.99,1026.78,214,6.59,-4.01,-23,1 1587524096,2020-04-22 04:54,46.68,1001.01,1026.80,214,6.62,-3.98,-20,1 1587524156,2020-04-22 04:55,46.66,1000.98,1026.76,214,6.61,-4.00,-21,1 1587524279,2020-04-22 04:57,46.38,1000.96,1026.75,214,6.57,-4.11,-21,1 1587524339,2020-04-22 04:58,46.98,1001.01,1026.79,214,6.56,-3.95,-21,1 1587524399,2020-04-22 04:59,46.94,1001.01,1026.80,214,6.54,-3.98,-20,1 1587524460,2020-04-22 05:01,47.04,1001.02,1026.80,214,6.50,-3.99,-20,1 1587524520,2020-04-22 05:02,46.71,1001.04,1026.82,214,6.54,-4.04,-20,1 1587524580,2020-04-22 05:03,46.53,1001.06,1026.85,214,6.52,-4.12,-19,1 1587524640,2020-04-22 05:04,46.60,1001.08,1026.86,214,6.50,-4.11,-20,1 1587524701,2020-04-22 05:05,46.74,1001.07,1026.85,214,6.49,-4.08,-21,1 1587524761,2020-04-22 05:06,46.92,1001.07,1026.85,214,6.50,-4.02,-21,1 1587524821,2020-04-22 05:07,46.95,1001.07,1026.85,214,6.49,-4.02,-19,1 1587524882,2020-04-22 05:08,47.11,1001.04,1026.82,214,6.49,-3.98,-22,1 1587524942,2020-04-22 05:09,47.19,1001.06,1026.84,214,6.50,-3.95,-19,1 1587525002,2020-04-22 05:10,47.26,1001.06,1026.85,214,6.49,-3.93,-21,1 1587525062,2020-04-22 05:11,47.18,1001.02,1026.80,214,6.49,-3.96,-20,1 1587525123,2020-04-22 05:12,47.01,1001.04,1026.83,214,6.48,-4.02,-21,1 1587525183,2020-04-22 05:13,47.26,1001.07,1026.85,214,6.46,-3.96,-19,1 1587525243,2020-04-22 05:14,47.25,1001.04,1026.83,214,6.47,-3.96,-21,1 1587525303,2020-04-22 05:15,47.31,1001.08,1026.86,214,6.42,-3.98,-20,1 1587525364,2020-04-22 05:16,47.56,1001.09,1026.87,214,6.38,-3.95,-22,1 1587525424,2020-04-22 05:17,47.61,1001.09,1026.87,214,6.38,-3.94,-20,1 1587525484,2020-04-22 05:18,47.63,1001.09,1026.88,214,6.38,-3.93,-22,1 1587525545,2020-04-22 05:19,47.63,1001.07,1026.85,214,6.38,-3.93,-20,1 1587525605,2020-04-22 05:20,47.61,1001.10,1026.88,214,6.41,-3.91,-22,1 1587525665,2020-04-22 05:21,47.62,1001.10,1026.88,214,6.39,-3.92,-21,1 1587525725,2020-04-22 05:22,47.26,1001.10,1026.88,214,6.38,-4.04,-20,1 1587525786,2020-04-22 05:23,47.36,1001.08,1026.86,214,6.41,-3.98,-20,1 1587525846,2020-04-22 05:24,47.39,1001.12,1026.90,214,6.41,-3.97,-20,1 1587525906,2020-04-22 05:25,47.52,1001.17,1026.96,214,6.40,-3.95,-22,1 1587525967,2020-04-22 05:26,47.51,1001.19,1026.98,214,6.40,-3.95,-19,1 1587526027,2020-04-22 05:27,47.34,1001.17,1026.95,214,6.39,-4.01,-20,1 1587526087,2020-04-22 05:28,47.29,1001.17,1026.96,214,6.39,-4.02,-21,1 1587526147,2020-04-22 05:29,47.18,1001.15,1026.93,214,6.38,-4.06,-20,1 1587526208,2020-04-22 05:30,47.17,1001.16,1026.94,214,6.36,-4.08,-20,1 1587526268,2020-04-22 05:31,47.36,1001.11,1026.90,214,6.37,-4.02,-19,1 1587526328,2020-04-22 05:32,47.41,1001.12,1026.91,214,6.30,-4.07,-22,1 1587526388,2020-04-22 05:33,47.08,1001.07,1026.86,214,6.36,-4.10,-21,1 1587526449,2020-04-22 05:34,47.26,1001.05,1026.83,214,6.38,-4.04,-19,1 1587526509,2020-04-22 05:35,47.28,1001.05,1026.83,214,6.33,-4.08,-20,1 1587526569,2020-04-22 05:36,47.33,1001.08,1026.87,214,6.29,-4.10,-22,1 1587526630,2020-04-22 05:37,47.79,1001.06,1026.85,214,6.25,-4.01,-22,1 1587526690,2020-04-22 05:38,47.88,1001.08,1026.86,214,6.24,-3.99,-20,1 1587526750,2020-04-22 05:39,47.91,1001.10,1026.89,214,6.20,-4.02,-21,1 1587526810,2020-04-22 05:40,47.79,1001.08,1026.86,214,6.18,-4.07,-20,1 1587526871,2020-04-22 05:41,47.70,1001.06,1026.84,214,6.21,-4.07,-20,1 1587526931,2020-04-22 05:42,47.82,1001.07,1026.85,214,6.18,-4.06,-22,1 1587526991,2020-04-22 05:43,47.98,1001.01,1026.79,214,6.19,-4.01,-23,1 1587527052,2020-04-22 05:44,48.11,1001.00,1026.79,214,6.21,-3.95,-20,1 1587527112,2020-04-22 05:45,47.94,1001.08,1026.86,214,6.20,-4.01,-21,1 1587527172,2020-04-22 05:46,47.75,1001.04,1026.83,214,6.22,-4.05,-20,1 1587527232,2020-04-22 05:47,47.76,1001.04,1026.82,214,6.21,-4.05,-18,1 1587527293,2020-04-22 05:48,47.81,1001.04,1026.82,214,6.19,-4.06,-21,1 1587527353,2020-04-22 05:49,47.52,1001.00,1026.79,214,6.23,-4.10,-20,1 1587527413,2020-04-22 05:50,47.82,1001.05,1026.83,214,6.20,-4.05,-20,1 1587527473,2020-04-22 05:51,47.90,1001.06,1026.85,214,6.16,-4.06,-23,1 1587527534,2020-04-22 05:52,47.99,1001.06,1026.84,214,6.20,-4.00,-21,1 1587527594,2020-04-22 05:53,48.07,1001.06,1026.85,214,6.18,-3.99,-20,1 1587527654,2020-04-22 05:54,48.15,1001.10,1026.89,214,6.18,-3.97,-20,1 1587527715,2020-04-22 05:55,48.39,1001.06,1026.84,214,6.15,-3.93,-21,1 1587527775,2020-04-22 05:56,48.46,1001.09,1026.87,214,6.19,-3.88,-22,1 1587527835,2020-04-22 05:57,48.40,1001.09,1026.87,214,6.20,-3.89,-20,1 1587527895,2020-04-22 05:58,48.40,1001.12,1026.90,214,6.17,-3.91,-21,1 1587527956,2020-04-22 05:59,48.71,1001.04,1026.83,214,6.18,-3.82,-22,1 1587528016,2020-04-22 06:00,48.56,1001.09,1026.88,214,6.20,-3.84,-20,1 1587528076,2020-04-22 06:01,48.33,1001.11,1026.89,214,6.08,-4.01,-20,1 1587528136,2020-04-22 06:02,48.21,1001.06,1026.84,214,6.20,-3.94,-21,1 1587528197,2020-04-22 06:03,48.25,1001.05,1026.83,214,6.24,-3.89,-21,1 1587528257,2020-04-22 06:04,48.10,1001.09,1026.87,214,6.28,-3.89,-21,1 1587528317,2020-04-22 06:05,47.96,1001.08,1026.86,214,6.31,-3.90,-20,1 1587528378,2020-04-22 06:06,47.87,1001.09,1026.87,214,6.32,-3.92,-19,1 1587528438,2020-04-22 06:07,47.87,1001.09,1026.87,214,6.31,-3.93,-19,1 1587528498,2020-04-22 06:08,48.04,1001.09,1026.87,214,6.30,-3.89,-22,1 1587528558,2020-04-22 06:09,48.04,1001.07,1026.85,214,6.34,-3.86,-20,1 1587528619,2020-04-22 06:10,48.03,1001.14,1026.92,214,6.34,-3.86,-20,1 1587528679,2020-04-22 06:11,47.88,1001.14,1026.92,214,6.35,-3.89,-21,1 1587528739,2020-04-22 06:12,47.57,1001.18,1026.96,214,6.37,-3.96,-21,1 1587528799,2020-04-22 06:13,47.61,1001.15,1026.93,214,6.38,-3.94,-20,1 1587528860,2020-04-22 06:14,47.40,1001.16,1026.95,214,6.40,-3.98,-21,1 1587528920,2020-04-22 06:15,47.30,1001.17,1026.95,214,6.34,-4.06,-21,1 1587528980,2020-04-22 06:16,47.25,1001.21,1026.99,214,6.38,-4.04,-21,1 1587529041,2020-04-22 06:17,47.30,1001.12,1026.90,214,6.31,-4.09,-20,1 1587529101,2020-04-22 06:18,47.11,1001.21,1027.00,214,6.37,-4.09,-20,1 1587529161,2020-04-22 06:19,47.04,1001.21,1026.99,214,6.35,-4.12,-22,1 1587529221,2020-04-22 06:20,46.95,1001.17,1026.95,214,6.34,-4.16,-20,1 1587529282,2020-04-22 06:21,47.01,1001.18,1026.96,214,6.35,-4.13,-21,1 1587529342,2020-04-22 06:22,47.13,1001.20,1026.98,214,6.39,-4.06,-20,1 1587529402,2020-04-22 06:23,47.08,1001.17,1026.96,214,6.39,-4.08,-22,1 1587529462,2020-04-22 06:24,47.14,1001.23,1027.01,214,6.30,-4.14,-18,1 1587529523,2020-04-22 06:25,46.94,1001.18,1026.96,214,6.36,-4.14,-20,1 1587529583,2020-04-22 06:26,46.91,1001.25,1027.03,214,6.36,-4.16,-21,1 1587529643,2020-04-22 06:27,47.12,1001.24,1027.02,214,6.39,-4.07,-20,1 1587529704,2020-04-22 06:28,47.00,1001.20,1026.98,214,6.38,-4.11,-21,1 1587529764,2020-04-22 06:29,46.83,1001.26,1027.05,214,6.42,-4.12,-21,1 1587529824,2020-04-22 06:30,46.82,1001.25,1027.04,214,6.42,-4.12,-21,1 1587529884,2020-04-22 06:31,46.64,1001.29,1027.08,214,6.46,-4.14,-22,1 1587529945,2020-04-22 06:32,46.70,1001.28,1027.06,214,6.48,-4.10,-18,1 1587530005,2020-04-22 06:33,46.72,1001.23,1027.01,214,6.49,-4.09,-20,1 1587530065,2020-04-22 06:34,46.58,1001.29,1027.08,214,6.52,-4.10,-21,1 1587530126,2020-04-22 06:35,46.60,1001.29,1027.07,214,6.51,-4.10,-20,1 1587530186,2020-04-22 06:36,46.56,1001.28,1027.07,214,6.54,-4.09,-19,1 1587530246,2020-04-22 06:37,46.53,1001.29,1027.08,214,6.52,-4.11,-19,1 1587530306,2020-04-22 06:38,46.41,1001.27,1027.05,214,6.59,-4.08,-20,1 1587530367,2020-04-22 06:39,46.29,1001.27,1027.06,214,6.65,-4.07,-20,1 1587530427,2020-04-22 06:40,46.17,1001.30,1027.08,214,6.64,-4.11,-19,1 1587530487,2020-04-22 06:41,46.20,1001.23,1027.01,214,6.63,-4.11,-21,1 1587530548,2020-04-22 06:42,46.21,1001.31,1027.09,214,6.64,-4.10,-20,1 1587530608,2020-04-22 06:43,46.36,1001.32,1027.10,214,6.59,-4.10,-21,1 1587530668,2020-04-22 06:44,46.23,1001.35,1027.14,214,6.61,-4.12,-20,1 1587530728,2020-04-22 06:45,46.12,1001.37,1027.15,214,6.62,-4.14,-20,1 1587530789,2020-04-22 06:46,46.04,1001.37,1027.16,214,6.67,-4.12,-20,1 1587530849,2020-04-22 06:47,45.88,1001.37,1027.16,214,6.76,-4.08,-22,1 1587530909,2020-04-22 06:48,46.30,1001.38,1027.16,214,6.78,-3.94,-20,1 1587530969,2020-04-22 06:49,45.84,1001.37,1027.15,214,6.83,-4.03,-19,1 1587531030,2020-04-22 06:50,45.66,1001.40,1027.19,214,6.90,-4.02,-20,1 1587531090,2020-04-22 06:51,45.67,1001.40,1027.18,214,6.96,-3.96,-20,1 1587531150,2020-04-22 06:52,45.64,1001.41,1027.20,214,7.01,-3.92,-21,1 1587531211,2020-04-22 06:53,45.60,1001.41,1027.19,214,7.08,-3.87,-19,1 1587531271,2020-04-22 06:54,45.39,1001.41,1027.19,214,7.11,-3.91,-20,1 1587531331,2020-04-22 06:55,45.26,1001.46,1027.24,214,7.18,-3.88,-21,1 1587531391,2020-04-22 06:56,45.11,1001.48,1027.26,214,7.20,-3.91,-18,1 1587531452,2020-04-22 06:57,44.87,1001.49,1027.28,214,7.25,-3.93,-20,1 1587531512,2020-04-22 06:58,44.65,1001.47,1027.25,214,7.27,-3.98,-18,1 1587531572,2020-04-22 06:59,44.64,1001.44,1027.23,214,7.34,-3.92,-20,1 1587531633,2020-04-22 07:00,44.86,1001.45,1027.24,214,7.36,-3.83,-20,1 1587531693,2020-04-22 07:01,44.38,1001.41,1027.20,214,7.42,-3.92,-20,1 1587531753,2020-04-22 07:02,44.12,1001.46,1027.24,214,7.47,-3.96,-22,1 1587531813,2020-04-22 07:03,44.22,1001.45,1027.24,214,7.38,-4.01,-21,1 1587531874,2020-04-22 07:04,44.56,1001.40,1027.18,214,7.37,-3.92,-23,1 1587531934,2020-04-22 07:05,44.15,1001.42,1027.20,214,7.38,-4.03,-22,1 1587531994,2020-04-22 07:06,43.93,1001.42,1027.21,214,7.39,-4.08,-19,1 1587532054,2020-04-22 07:07,43.83,1001.45,1027.23,214,7.43,-4.08,-20,1 1587532115,2020-04-22 07:08,43.17,1001.44,1027.22,214,7.44,-4.27,-22,1 1587532175,2020-04-22 07:09,43.01,1001.45,1027.24,214,7.53,-4.24,-21,1 1587532235,2020-04-22 07:10,42.91,1001.48,1027.26,214,7.61,-4.20,-22,1 1587532296,2020-04-22 07:11,42.95,1001.46,1027.25,214,7.56,-4.23,-21,1 1587532356,2020-04-22 07:12,42.88,1001.48,1027.26,214,7.56,-4.25,-21,1 1587532416,2020-04-22 07:13,43.03,1001.51,1027.29,214,7.59,-4.18,-20,1 1587532476,2020-04-22 07:14,43.17,1001.51,1027.29,214,7.61,-4.12,-20,1 1587532537,2020-04-22 07:15,43.02,1001.52,1027.31,214,7.67,-4.11,-20,1 1587532597,2020-04-22 07:16,43.11,1001.51,1027.30,214,7.69,-4.07,-20,1 1587532657,2020-04-22 07:17,42.90,1001.49,1027.27,214,7.79,-4.04,-20,1 1587532717,2020-04-22 07:18,42.97,1001.48,1027.26,214,7.82,-3.99,-21,1 1587532778,2020-04-22 07:19,42.67,1001.53,1027.31,214,7.89,-4.02,-21,1 1587532838,2020-04-22 07:20,42.51,1001.53,1027.31,214,7.93,-4.03,-20,1 1587532898,2020-04-22 07:21,42.37,1001.53,1027.32,214,7.99,-4.02,-20,1 1587532959,2020-04-22 07:22,42.32,1001.57,1027.35,214,8.06,-3.97,-21,1 1587533019,2020-04-22 07:23,42.15,1001.52,1027.30,214,8.16,-3.94,-20,1 1587533079,2020-04-22 07:24,41.90,1001.43,1027.21,214,8.19,-3.99,-20,1 1587533139,2020-04-22 07:25,41.52,1001.52,1027.31,214,8.26,-4.05,-20,1 1587533200,2020-04-22 07:26,41.14,1001.54,1027.33,214,8.29,-4.14,-20,1 1587533260,2020-04-22 07:27,41.00,1001.48,1027.26,214,8.33,-4.15,-21,1 1587533320,2020-04-22 07:28,41.10,1001.54,1027.32,214,8.36,-4.09,-23,1 1587533381,2020-04-22 07:29,41.06,1001.52,1027.31,214,8.39,-4.08,-21,1 1587533441,2020-04-22 07:30,40.80,1001.52,1027.30,214,8.46,-4.10,-22,1 1587533501,2020-04-22 07:31,40.58,1001.52,1027.30,214,8.51,-4.12,-22,1 1587533561,2020-04-22 07:32,40.71,1001.49,1027.27,214,8.53,-4.07,-21,1 1587533622,2020-04-22 07:33,40.73,1001.51,1027.30,214,8.55,-4.04,-20,1 1587533682,2020-04-22 07:34,40.39,1001.51,1027.29,214,8.59,-4.12,-20,1 1587533742,2020-04-22 07:35,40.39,1001.51,1027.29,214,8.63,-4.08,-21,1 1587533802,2020-04-22 07:36,40.42,1001.55,1027.34,214,8.64,-4.06,-20,1 1587533863,2020-04-22 07:37,40.49,1001.56,1027.34,214,8.69,-3.99,-21,1 1587533923,2020-04-22 07:38,40.14,1001.55,1027.34,214,8.63,-4.16,-18,1 1587533983,2020-04-22 07:39,40.31,1001.54,1027.32,214,8.69,-4.05,-21,1 1587534044,2020-04-22 07:40,40.15,1001.55,1027.33,214,8.68,-4.12,-22,1 1587534104,2020-04-22 07:41,40.10,1001.57,1027.35,214,8.65,-4.16,-20,1 1587534164,2020-04-22 07:42,39.86,1001.54,1027.33,214,8.70,-4.19,-22,1 1587534224,2020-04-22 07:43,40.10,1001.55,1027.33,214,8.73,-4.08,-20,1 1587534285,2020-04-22 07:44,40.09,1001.52,1027.31,214,8.72,-4.10,-20,1 1587534345,2020-04-22 07:45,40.30,1001.54,1027.32,214,8.67,-4.07,-20,1 1587534405,2020-04-22 07:46,40.12,1001.54,1027.32,214,8.80,-4.02,-21,1 1587534465,2020-04-22 07:47,40.26,1001.58,1027.36,214,8.84,-3.93,-20,1 1587534526,2020-04-22 07:48,40.13,1001.59,1027.37,214,8.82,-3.99,-20,1 1587534586,2020-04-22 07:49,39.91,1001.63,1027.42,214,8.80,-4.08,-19,1 1587534646,2020-04-22 07:50,40.03,1001.61,1027.39,214,8.85,-4.00,-21,1 1587534707,2020-04-22 07:51,40.07,1001.64,1027.42,214,8.85,-3.99,-22,1 1587534767,2020-04-22 07:52,40.17,1001.61,1027.39,214,8.94,-3.88,-20,1 1587534827,2020-04-22 07:53,39.85,1001.61,1027.40,214,9.00,-3.93,-21,1 1587534887,2020-04-22 07:54,39.72,1001.61,1027.39,214,9.05,-3.92,-21,1 1587534948,2020-04-22 07:55,39.77,1001.61,1027.40,214,9.09,-3.87,-21,1 1587535008,2020-04-22 07:56,39.07,1001.62,1027.41,214,9.10,-4.10,-21,1 1587535068,2020-04-22 07:57,39.22,1001.57,1027.36,214,9.16,-3.99,-21,1 1587535129,2020-04-22 07:58,39.36,1001.58,1027.36,214,9.19,-3.92,-21,1 1587535189,2020-04-22 07:59,39.33,1001.61,1027.39,214,9.22,-3.91,-21,1 1587535249,2020-04-22 08:00,39.44,1001.60,1027.38,214,9.33,-3.77,-22,1 1587535309,2020-04-22 08:01,38.65,1001.62,1027.40,214,9.39,-3.98,-21,1 1587535370,2020-04-22 08:02,38.69,1001.63,1027.41,214,9.43,-3.93,-20,1 1587535430,2020-04-22 08:03,38.59,1001.63,1027.42,214,9.45,-3.95,-20,1 1587535490,2020-04-22 08:04,38.70,1001.65,1027.43,214,9.33,-4.02,-20,1 1587535550,2020-04-22 08:05,38.42,1001.68,1027.47,214,9.42,-4.04,-20,1 1587535611,2020-04-22 08:06,38.49,1001.69,1027.47,214,9.50,-3.94,-20,1 1587535671,2020-04-22 08:07,38.14,1001.69,1027.47,214,9.52,-4.04,-22,1 1587535731,2020-04-22 08:08,37.79,1001.69,1027.48,214,9.64,-4.06,-20,1 1587535791,2020-04-22 08:09,37.71,1001.74,1027.52,214,9.70,-4.03,-20,1 1587535851,2020-04-22 08:10,37.60,1001.71,1027.49,214,9.79,-3.99,-20,1 1587535911,2020-04-22 08:11,37.31,1001.71,1027.49,214,9.74,-4.14,-21,1 1587535971,2020-04-22 08:12,37.41,1001.76,1027.55,214,9.79,-4.06,-22,1 1587536031,2020-04-22 08:13,37.79,1001.70,1027.48,214,9.71,-4.00,-20,1 1587536092,2020-04-22 08:14,37.50,1001.73,1027.51,214,9.80,-4.02,-22,1 1587536152,2020-04-22 08:15,37.43,1001.71,1027.50,214,9.91,-3.95,-22,1 1587536212,2020-04-22 08:16,37.26,1001.71,1027.49,214,9.87,-4.04,-22,1 1587536272,2020-04-22 08:17,37.82,1001.70,1027.48,214,9.98,-3.74,-21,1 1587536332,2020-04-22 08:18,37.17,1001.67,1027.45,214,10.08,-3.89,-20,1 1587536392,2020-04-22 08:19,36.85,1001.67,1027.45,214,10.15,-3.94,-20,1 1587536452,2020-04-22 08:20,37.40,1001.68,1027.46,214,10.18,-3.71,-20,1 1587536512,2020-04-22 08:21,37.07,1001.50,1027.29,214,10.28,-3.74,-20,1 1587536572,2020-04-22 08:22,36.62,1001.63,1027.42,214,10.33,-3.86,-20,1 1587536632,2020-04-22 08:23,36.86,1001.64,1027.42,214,10.42,-3.69,-20,1 1587536692,2020-04-22 08:24,36.79,1001.64,1027.43,214,10.46,-3.68,-20,1 1587536753,2020-04-22 08:25,36.75,1001.60,1027.38,214,10.53,-3.64,-21,1 1587536813,2020-04-22 08:26,36.67,1001.57,1027.36,214,10.59,-3.61,-22,1 1587536873,2020-04-22 08:27,36.42,1001.57,1027.35,214,10.64,-3.66,-20,1 1587536933,2020-04-22 08:28,36.04,1001.61,1027.40,214,10.71,-3.74,-20,1 1587536993,2020-04-22 08:29,36.08,1001.60,1027.39,214,10.79,-3.65,-21,1 1587537053,2020-04-22 08:30,36.13,1001.63,1027.41,214,10.83,-3.60,-21,1 1587537113,2020-04-22 08:31,36.04,1001.60,1027.39,214,10.87,-3.59,-21,1 1587537173,2020-04-22 08:32,36.15,1001.57,1027.35,214,10.92,-3.51,-21,1 1587537233,2020-04-22 08:33,35.75,1001.61,1027.40,214,10.97,-3.61,-22,1 1587537293,2020-04-22 08:34,35.92,1001.64,1027.42,214,11.06,-3.47,-20,1 1587537354,2020-04-22 08:35,35.40,1001.65,1027.43,214,11.14,-3.59,-20,1 1587537414,2020-04-22 08:36,35.17,1001.64,1027.42,214,11.12,-3.70,-20,1 1587537474,2020-04-22 08:37,35.29,1001.60,1027.38,214,11.17,-3.61,-21,1 1587537534,2020-04-22 08:38,35.11,1001.61,1027.39,214,11.25,-3.61,-21,1 1587537594,2020-04-22 08:39,35.13,1001.63,1027.41,214,11.33,-3.53,-21,1 1587537654,2020-04-22 08:40,34.74,1001.66,1027.44,214,11.40,-3.62,-21,1 1587537714,2020-04-22 08:41,34.53,1001.66,1027.45,214,11.46,-3.64,-19,1 1587537774,2020-04-22 08:42,34.49,1001.65,1027.44,214,11.51,-3.61,-20,1 1587537834,2020-04-22 08:43,34.66,1001.67,1027.45,214,11.62,-3.45,-20,1 1587537894,2020-04-22 08:44,34.26,1001.68,1027.46,214,11.69,-3.54,-20,1 1587537954,2020-04-22 08:45,33.80,1001.65,1027.43,214,11.73,-3.69,-21,1 1587538015,2020-04-22 08:46,33.25,1001.64,1027.42,214,11.79,-3.86,-21,1 1587538075,2020-04-22 08:47,34.01,1001.70,1027.48,214,11.87,-3.48,-21,1 1587538135,2020-04-22 08:48,33.18,1001.70,1027.48,214,11.92,-3.77,-20,1 1587538195,2020-04-22 08:49,33.09,1001.72,1027.50,214,11.91,-3.81,-20,1 1587538255,2020-04-22 08:50,32.61,1001.76,1027.55,214,11.67,-4.22,-20,1 1587538315,2020-04-22 08:51,32.79,1001.78,1027.57,214,11.94,-3.91,-20,1 1587538375,2020-04-22 08:52,32.01,1001.72,1027.50,214,11.96,-4.21,-21,1 1587538435,2020-04-22 08:53,32.08,1001.73,1027.51,214,11.91,-4.23,-20,1 1587538496,2020-04-22 08:54,32.31,1001.70,1027.48,214,11.90,-4.14,-21,1 1587538556,2020-04-22 08:55,32.19,1001.69,1027.47,214,12.01,-4.09,-22,1 1587538616,2020-04-22 08:56,32.40,1001.71,1027.49,214,12.00,-4.02,-21,1 1587538679,2020-04-22 08:57,31.59,1001.73,1027.51,214,12.13,-4.24,-21,1 1587538739,2020-04-22 08:58,31.63,1001.75,1027.54,214,12.18,-4.18,-21,1 1587538799,2020-04-22 08:59,31.94,1001.68,1027.46,214,12.25,-3.99,-20,1 1587538860,2020-04-22 09:01,31.58,1001.68,1027.47,214,12.31,-4.08,-20,1 1587538920,2020-04-22 09:02,31.63,1001.68,1027.46,214,12.31,-4.06,-21,1 1587538980,2020-04-22 09:03,31.65,1001.70,1027.49,214,12.42,-3.96,-21,1 1587539040,2020-04-22 09:04,31.73,1001.70,1027.48,214,12.49,-3.86,-23,1 1587539101,2020-04-22 09:05,31.97,1001.76,1027.55,214,12.54,-3.72,-20,1 1587539161,2020-04-22 09:06,31.96,1001.70,1027.48,214,12.60,-3.67,-21,1 1587539221,2020-04-22 09:07,31.39,1001.75,1027.53,214,12.69,-3.83,-21,1 1587539282,2020-04-22 09:08,30.93,1001.72,1027.50,214,12.66,-4.06,-20,1 1587539342,2020-04-22 09:09,31.61,1001.75,1027.53,214,12.80,-3.64,-27,1 1587539402,2020-04-22 09:10,31.07,1001.78,1027.56,214,12.84,-3.84,-21,1 1587539462,2020-04-22 09:11,31.45,1001.76,1027.54,214,12.90,-3.62,-20,1 1587539523,2020-04-22 09:12,31.15,1001.73,1027.51,214,12.95,-3.71,-22,1 1587539583,2020-04-22 09:13,31.05,1001.75,1027.53,214,13.05,-3.66,-21,1 1587539643,2020-04-22 09:14,30.84,1001.78,1027.56,214,13.12,-3.69,-22,1 1587539703,2020-04-22 09:15,30.60,1001.77,1027.56,214,13.15,-3.77,-21,1 1587539764,2020-04-22 09:16,30.55,1001.76,1027.54,214,13.21,-3.74,-20,1 1587539824,2020-04-22 09:17,29.78,1001.78,1027.56,214,13.24,-4.05,-20,1 1587539884,2020-04-22 09:18,29.75,1001.80,1027.58,214,13.16,-4.14,-21,1 1587539945,2020-04-22 09:19,30.23,1001.80,1027.58,214,13.22,-3.87,-21,1 1587540005,2020-04-22 09:20,30.00,1001.81,1027.60,214,13.32,-3.89,-19,1 1587540065,2020-04-22 09:21,29.69,1001.82,1027.60,214,13.36,-3.99,-21,1 1587540125,2020-04-22 09:22,29.80,1001.79,1027.57,214,13.40,-3.91,-21,1 1587540186,2020-04-22 09:23,29.29,1001.83,1027.62,214,13.35,-4.18,-21,1 1587540246,2020-04-22 09:24,29.82,1001.87,1027.65,214,13.47,-3.84,-21,1 1587540306,2020-04-22 09:25,29.35,1001.77,1027.55,214,13.53,-4.00,-21,1 1587540367,2020-04-22 09:26,29.17,1001.74,1027.52,214,13.57,-4.04,-20,1 1587540427,2020-04-22 09:27,29.15,1001.71,1027.50,214,13.62,-4.01,-20,1 1587540487,2020-04-22 09:28,28.28,1001.74,1027.53,214,13.51,-4.51,-21,1 1587540547,2020-04-22 09:29,29.32,1001.76,1027.54,214,13.66,-3.90,-21,1 1587540608,2020-04-22 09:30,28.76,1001.73,1027.52,214,13.53,-4.27,-22,1 1587540668,2020-04-22 09:31,29.39,1001.76,1027.54,214,13.71,-3.82,-23,1 1587540728,2020-04-22 09:32,28.58,1001.78,1027.57,214,13.75,-4.16,-21,1 1587540788,2020-04-22 09:33,29.02,1001.74,1027.53,214,13.85,-3.87,-22,1 1587540849,2020-04-22 09:34,28.79,1001.77,1027.55,214,13.96,-3.88,-20,1 1587540909,2020-04-22 09:35,28.25,1001.71,1027.49,214,13.96,-4.13,-22,1 1587540969,2020-04-22 09:36,27.22,1001.72,1027.51,214,14.04,-4.56,-21,1 1587541030,2020-04-22 09:37,28.42,1001.74,1027.52,214,14.09,-3.94,-22,1 1587541090,2020-04-22 09:38,28.87,1001.72,1027.51,214,14.19,-3.65,-23,1 1587541150,2020-04-22 09:39,27.48,1001.69,1027.47,214,14.19,-4.30,-23,1 1587541210,2020-04-22 09:40,27.90,1001.69,1027.47,214,14.24,-4.06,-22,1 1587541271,2020-04-22 09:41,27.31,1001.76,1027.54,214,14.17,-4.40,-23,1 1587541331,2020-04-22 09:42,27.46,1001.66,1027.44,214,14.28,-4.24,-22,1 1587541391,2020-04-22 09:43,27.26,1001.74,1027.53,214,14.31,-4.31,-21,1 1587541452,2020-04-22 09:44,27.21,1001.72,1027.51,214,14.37,-4.28,-21,1 1587541512,2020-04-22 09:45,27.55,1001.66,1027.44,214,14.41,-4.08,-21,1 1587541572,2020-04-22 09:46,27.67,1001.65,1027.43,214,14.56,-3.89,-21,1 1587541632,2020-04-22 09:47,27.53,1001.67,1027.46,214,14.62,-3.91,-23,1 1587541693,2020-04-22 09:48,27.27,1001.69,1027.47,214,14.64,-4.02,-24,1 1587541753,2020-04-22 09:49,27.43,1001.75,1027.53,214,14.72,-3.87,-21,1 1587541813,2020-04-22 09:50,27.11,1001.78,1027.56,214,14.68,-4.06,-21,1 1587541873,2020-04-22 09:51,26.37,1001.73,1027.51,214,14.59,-4.50,-22,1 1587541934,2020-04-22 09:52,26.25,1001.78,1027.56,214,14.30,-4.81,-24,1 1587541994,2020-04-22 09:53,26.80,1001.70,1027.49,214,13.92,-4.87,-21,1 1587542054,2020-04-22 09:54,27.33,1001.74,1027.53,214,14.40,-4.19,-24,1 1587542115,2020-04-22 09:55,26.88,1001.73,1027.51,214,14.48,-4.35,-22,1 1587542175,2020-04-22 09:56,27.03,1001.72,1027.50,214,14.52,-4.24,-22,1 1587542235,2020-04-22 09:57,26.60,1001.71,1027.49,214,14.51,-4.46,-21,1 1587542295,2020-04-22 09:58,27.16,1001.70,1027.48,214,14.68,-4.04,-22,1 1587542356,2020-04-22 09:59,26.85,1001.66,1027.44,214,14.74,-4.14,-23,1 1587542416,2020-04-22 10:00,26.12,1001.63,1027.42,214,14.69,-4.55,-22,1 1587542476,2020-04-22 10:01,26.24,1001.64,1027.42,214,14.74,-4.45,-22,1 1587542537,2020-04-22 10:02,26.82,1001.68,1027.46,214,14.82,-4.08,-22,1 1587542597,2020-04-22 10:03,26.88,1001.64,1027.42,214,14.89,-3.99,-22,1 1587542657,2020-04-22 10:04,26.70,1001.65,1027.43,214,14.99,-4.00,-23,1 1587542717,2020-04-22 10:05,26.27,1001.64,1027.42,214,15.00,-4.20,-22,1 1587542778,2020-04-22 10:06,25.86,1001.70,1027.49,214,14.82,-4.57,-22,1 1587542838,2020-04-22 10:07,26.05,1001.64,1027.42,214,14.90,-4.40,-23,1 1587542898,2020-04-22 10:08,25.76,1001.64,1027.42,214,14.84,-4.60,-22,1 1587542958,2020-04-22 10:09,25.77,1001.68,1027.47,214,14.79,-4.64,-22,1 1587543019,2020-04-22 10:10,26.26,1001.61,1027.39,214,14.71,-4.46,-22,1 1587543079,2020-04-22 10:11,26.26,1001.54,1027.32,214,14.82,-4.36,-22,1 1587543139,2020-04-22 10:12,26.42,1001.54,1027.32,214,14.86,-4.25,-22,1 1587543200,2020-04-22 10:13,26.50,1001.56,1027.34,214,14.92,-4.16,-24,1 1587543260,2020-04-22 10:14,26.14,1001.55,1027.33,214,14.94,-4.32,-22,1 1587543320,2020-04-22 10:15,26.28,1001.62,1027.41,214,15.08,-4.13,-24,1 1587543380,2020-04-22 10:16,26.19,1001.67,1027.46,214,14.91,-4.32,-23,1 1587543441,2020-04-22 10:17,26.07,1001.52,1027.30,214,14.94,-4.36,-22,1 1587543501,2020-04-22 10:18,26.23,1001.49,1027.28,214,14.88,-4.33,-22,1 1587543561,2020-04-22 10:19,26.28,1001.48,1027.26,214,14.95,-4.24,-22,1 1587543621,2020-04-22 10:20,26.43,1001.48,1027.27,214,14.96,-4.16,-23,1 1587543682,2020-04-22 10:21,26.49,1001.54,1027.33,214,15.06,-4.04,-22,1 1587543742,2020-04-22 10:22,26.33,1001.53,1027.31,214,15.06,-4.12,-24,1 1587543802,2020-04-22 10:23,25.95,1001.53,1027.32,214,15.05,-4.32,-22,1 1587543863,2020-04-22 10:24,26.25,1001.56,1027.34,214,15.16,-4.08,-22,1 1587543923,2020-04-22 10:25,26.33,1001.59,1027.38,214,15.24,-3.97,-22,1 1587543983,2020-04-22 10:26,26.28,1001.57,1027.36,214,15.30,-3.94,-22,1 1587544043,2020-04-22 10:27,26.11,1001.56,1027.34,214,15.32,-4.01,-23,1 1587544104,2020-04-22 10:28,26.01,1001.50,1027.28,214,15.37,-4.02,-22,1 1587544164,2020-04-22 10:29,26.03,1001.48,1027.27,214,15.41,-3.98,-22,1 1587544224,2020-04-22 10:30,25.95,1001.58,1027.36,214,15.46,-3.97,-21,1 1587544285,2020-04-22 10:31,25.80,1001.56,1027.34,214,15.48,-4.04,-23,1 1587544345,2020-04-22 10:32,25.70,1001.48,1027.27,214,15.52,-4.05,-23,1 1587544405,2020-04-22 10:33,25.59,1001.51,1027.29,214,15.51,-4.12,-22,1 1587544465,2020-04-22 10:34,25.70,1001.48,1027.26,214,15.51,-4.06,-23,1 1587544526,2020-04-22 10:35,25.80,1001.45,1027.24,214,15.50,-4.02,-23,1 1587544586,2020-04-22 10:36,25.90,1001.52,1027.30,214,15.51,-3.96,-22,1 1587544646,2020-04-22 10:37,25.92,1001.38,1027.17,214,15.50,-3.96,-23,1 1587544706,2020-04-22 10:38,25.64,1001.45,1027.23,214,15.61,-4.01,-23,1 1587544767,2020-04-22 10:39,25.76,1001.45,1027.23,214,15.31,-4.20,-22,1 1587544827,2020-04-22 10:40,25.97,1001.43,1027.21,214,15.53,-3.91,-22,1 1587544887,2020-04-22 10:41,25.70,1001.36,1027.15,214,15.56,-4.02,-22,1 1587544948,2020-04-22 10:42,25.89,1001.38,1027.16,214,15.27,-4.17,-21,1 1587545008,2020-04-22 10:43,26.09,1001.36,1027.15,214,15.50,-3.87,-21,1 1587545068,2020-04-22 10:44,25.93,1001.40,1027.19,214,15.58,-3.88,-22,1 1587545128,2020-04-22 10:45,25.73,1001.38,1027.16,214,15.72,-3.86,-22,1 1587545189,2020-04-22 10:46,25.64,1001.40,1027.19,214,15.80,-3.85,-23,1 1587545249,2020-04-22 10:47,25.54,1001.43,1027.22,214,15.80,-3.90,-22,1 1587545309,2020-04-22 10:48,25.52,1001.46,1027.24,214,15.82,-3.89,-22,1 1587545370,2020-04-22 10:49,25.36,1001.37,1027.15,214,15.89,-3.91,-22,1 1587545430,2020-04-22 10:50,25.33,1001.36,1027.15,214,15.89,-3.93,-24,1 1587545490,2020-04-22 10:51,25.36,1001.41,1027.19,214,15.83,-3.97,-28,1 1587545550,2020-04-22 10:52,25.54,1001.45,1027.23,214,15.65,-4.03,-24,1 1587545611,2020-04-22 10:53,25.42,1001.32,1027.10,214,15.69,-4.05,-22,1 1587545671,2020-04-22 10:54,25.42,1001.36,1027.15,214,15.70,-4.04,-21,1 1587545731,2020-04-22 10:55,25.48,1001.34,1027.13,214,15.75,-3.97,-22,1 1587545792,2020-04-22 10:56,25.28,1001.30,1027.08,214,15.75,-4.08,-23,1 1587545852,2020-04-22 10:57,25.30,1001.29,1027.08,214,15.65,-4.15,-22,1 1587545912,2020-04-22 10:58,25.46,1001.28,1027.06,214,15.79,-3.95,-23,1 1587545972,2020-04-22 10:59,25.57,1001.25,1027.03,214,15.75,-3.93,-24,1 1587546033,2020-04-22 11:00,25.45,1001.28,1027.06,214,15.73,-4.00,-20,1 1587546093,2020-04-22 11:01,25.44,1001.22,1027.01,214,15.83,-3.93,-22,1 1587546153,2020-04-22 11:02,25.95,1001.28,1027.06,214,15.49,-3.95,-21,1 1587546214,2020-04-22 11:03,25.93,1001.23,1027.01,214,15.57,-3.89,-22,1 1587546274,2020-04-22 11:04,25.64,1001.16,1026.95,214,15.43,-4.16,-22,1 1587546334,2020-04-22 11:05,25.59,1001.20,1026.98,214,15.58,-4.06,-22,1 1587546394,2020-04-22 11:06,25.40,1001.16,1026.94,214,15.61,-4.13,-22,1 1587546455,2020-04-22 11:07,25.84,1001.15,1026.94,214,15.74,-3.79,-22,1 1587546515,2020-04-22 11:08,25.80,1001.08,1026.86,214,15.79,-3.77,-22,1 1587546575,2020-04-22 11:09,25.75,1001.12,1026.90,214,15.57,-3.99,-22,1 1587546636,2020-04-22 11:10,25.77,1001.12,1026.90,214,15.60,-3.95,-22,1 1587546696,2020-04-22 11:11,26.15,1001.19,1026.97,214,15.76,-3.62,-22,1 1587546756,2020-04-22 11:12,25.79,1001.32,1027.10,214,15.75,-3.81,-21,1 1587546817,2020-04-22 11:13,25.28,1001.23,1027.01,214,15.96,-3.90,-24,1 1587546877,2020-04-22 11:14,24.87,1001.21,1026.99,214,16.00,-4.08,-24,1 1587546937,2020-04-22 11:15,25.09,1001.26,1027.05,214,16.05,-3.92,-20,1 1587546997,2020-04-22 11:16,25.05,1001.18,1026.96,214,16.09,-3.91,-22,1 1587547058,2020-04-22 11:17,25.19,1001.15,1026.93,214,16.08,-3.84,-22,1 1587547118,2020-04-22 11:18,25.03,1001.14,1026.92,214,16.17,-3.85,-21,1 1587547178,2020-04-22 11:19,24.98,1001.14,1026.93,214,16.28,-3.78,-23,1 1587547239,2020-04-22 11:20,24.95,1001.25,1027.03,214,16.15,-3.91,-22,1 1587547299,2020-04-22 11:21,24.97,1001.12,1026.90,214,16.24,-3.82,-21,1 1587547359,2020-04-22 11:22,25.02,1001.07,1026.85,214,16.15,-3.87,-24,1 1587547419,2020-04-22 11:23,25.42,1001.28,1027.07,214,15.69,-4.05,-21,1 1587547480,2020-04-22 11:24,25.03,1001.15,1026.93,214,16.09,-3.92,-22,1 1587547540,2020-04-22 11:25,24.79,1001.16,1026.94,214,16.10,-4.04,-22,1 1587547600,2020-04-22 11:26,24.49,1001.09,1026.87,214,16.12,-4.18,-22,1 1587547661,2020-04-22 11:27,24.67,1001.05,1026.83,214,16.10,-4.10,-21,1 1587547721,2020-04-22 11:28,24.53,1001.11,1026.89,214,16.37,-3.95,-21,1 1587547781,2020-04-22 11:29,24.44,1001.12,1026.90,214,16.50,-3.89,-23,1 1587547841,2020-04-22 11:30,24.02,1001.10,1026.88,214,16.37,-4.23,-21,1 1587547902,2020-04-22 11:31,24.26,1001.01,1026.79,214,16.21,-4.23,-21,1 1587547962,2020-04-22 11:32,24.16,1001.04,1026.82,214,16.41,-4.12,-21,1 1587548022,2020-04-22 11:33,24.10,1001.04,1026.82,214,16.52,-4.06,-20,1 1587548083,2020-04-22 11:34,24.20,1001.04,1026.82,214,16.62,-3.92,-20,1 1587548143,2020-04-22 11:35,24.04,1001.06,1026.85,214,16.86,-3.80,-21,1 1587548203,2020-04-22 11:36,23.74,1000.98,1026.76,214,16.94,-3.90,-21,1 1587548263,2020-04-22 11:37,23.25,1000.97,1026.75,214,17.05,-4.09,-21,1 1587548324,2020-04-22 11:38,23.23,1001.02,1026.80,214,16.61,-4.47,-23,1 1587548384,2020-04-22 11:39,22.83,1001.01,1026.79,214,16.96,-4.40,-22,1 1587548444,2020-04-22 11:40,23.07,1001.01,1026.79,214,17.03,-4.21,-23,1 1587548505,2020-04-22 11:41,23.28,1000.99,1026.77,214,17.16,-3.98,-23,1 1587548565,2020-04-22 11:42,23.31,1001.02,1026.80,214,17.31,-3.83,-22,1 1587548625,2020-04-22 11:43,22.64,1000.97,1026.75,214,17.06,-4.43,-22,1 1587548685,2020-04-22 11:44,22.49,1000.97,1026.75,214,16.96,-4.60,-22,1 1587548746,2020-04-22 11:45,23.07,1001.00,1026.78,214,17.26,-4.01,-21,1 1587548806,2020-04-22 11:46,22.78,1001.04,1026.82,214,17.16,-4.26,-21,1 1587548866,2020-04-22 11:47,23.03,1000.94,1026.72,214,17.22,-4.07,-22,1 1587548927,2020-04-22 11:48,22.88,1000.96,1026.74,214,17.32,-4.07,-24,1 1587548987,2020-04-22 11:49,22.62,1001.02,1026.81,214,17.24,-4.29,-22,1 1587549047,2020-04-22 11:50,23.00,1000.90,1026.68,214,17.34,-3.99,-22,1 1587549107,2020-04-22 11:51,23.06,1001.02,1026.80,214,17.40,-3.90,-22,1 1587549168,2020-04-22 11:52,22.93,1001.09,1026.87,214,17.43,-3.95,-22,1 1587549228,2020-04-22 11:53,22.76,1000.99,1026.78,214,17.39,-4.08,-21,1 1587549288,2020-04-22 11:54,23.05,1000.97,1026.75,214,17.32,-3.97,-22,1 1587549349,2020-04-22 11:55,23.16,1000.98,1026.77,214,17.21,-4.01,-23,1 1587549409,2020-04-22 11:56,23.08,1001.02,1026.80,214,17.29,-3.98,-21,1 1587549469,2020-04-22 11:57,22.88,1001.03,1026.81,214,17.40,-4.01,-22,1 1587549529,2020-04-22 11:58,23.03,1001.11,1026.89,214,17.21,-4.08,-22,1 1587549590,2020-04-22 11:59,23.04,1001.11,1026.89,214,17.15,-4.13,-22,1 1587549650,2020-04-22 12:00,23.20,1000.93,1026.72,214,17.16,-4.02,-22,1 1587549710,2020-04-22 12:01,23.17,1000.93,1026.71,214,17.23,-3.98,-21,1 1587549770,2020-04-22 12:02,23.20,1000.92,1026.70,214,17.07,-4.10,-22,1 1587549831,2020-04-22 12:03,23.33,1000.91,1026.69,214,17.20,-3.92,-24,1 1587549891,2020-04-22 12:04,23.18,1000.90,1026.68,214,17.35,-3.88,-22,1 1587549951,2020-04-22 12:05,22.94,1000.92,1026.70,214,17.36,-4.00,-22,1 1587550011,2020-04-22 12:06,22.96,1000.86,1026.64,214,17.28,-4.06,-23,1 1587550071,2020-04-22 12:07,22.87,1000.81,1026.60,214,17.46,-3.96,-22,1 1587550131,2020-04-22 12:08,23.09,1000.83,1026.61,214,17.39,-3.89,-21,1 1587550192,2020-04-22 12:09,22.80,1000.86,1026.64,214,17.68,-3.82,-21,1 1587550252,2020-04-22 12:10,21.75,1000.90,1026.68,214,17.78,-4.36,-21,1 1587550312,2020-04-22 12:11,22.66,1000.88,1026.67,214,17.59,-3.98,-21,1 1587550372,2020-04-22 12:12,22.19,1000.82,1026.60,214,17.92,-3.98,-21,1 1587550432,2020-04-22 12:13,22.03,1000.92,1026.71,214,18.07,-3.95,-21,1 1587550492,2020-04-22 12:14,21.65,1000.90,1026.68,214,18.11,-4.15,-23,1 1587550552,2020-04-22 12:15,21.61,1000.83,1026.61,214,17.77,-4.45,-22,1 1587550612,2020-04-22 12:16,21.69,1000.81,1026.60,214,17.90,-4.30,-24,1 1587550672,2020-04-22 12:17,21.96,1000.79,1026.58,214,17.83,-4.19,-22,1 1587550733,2020-04-22 12:18,22.01,1000.90,1026.68,214,18.00,-4.02,-21,1 1587550793,2020-04-22 12:19,22.02,1000.87,1026.65,214,17.99,-4.02,-21,1 1587550853,2020-04-22 12:20,22.01,1000.68,1026.46,214,18.06,-3.97,-22,1 1587550913,2020-04-22 12:21,21.82,1000.86,1026.65,214,17.94,-4.18,-22,1 1587550973,2020-04-22 12:22,21.92,1000.82,1026.61,214,17.93,-4.13,-22,1 1587551033,2020-04-22 12:23,21.95,1000.84,1026.62,214,17.92,-4.12,-22,1 1587551093,2020-04-22 12:24,21.92,1000.78,1026.57,214,17.87,-4.18,-22,1 1587551153,2020-04-22 12:25,22.17,1000.71,1026.50,214,17.75,-4.13,-22,1 1587551214,2020-04-22 12:26,22.10,1000.72,1026.50,214,17.83,-4.11,-22,1 1587551274,2020-04-22 12:27,22.10,1000.76,1026.54,214,17.84,-4.10,-22,1 1587551334,2020-04-22 12:28,22.08,1000.68,1026.46,214,17.89,-4.07,-22,1 1587551394,2020-04-22 12:29,21.97,1000.70,1026.49,214,17.91,-4.12,-22,1 1587551454,2020-04-22 12:30,21.93,1000.69,1026.48,214,17.94,-4.12,-22,1 1587551514,2020-04-22 12:31,21.91,1000.69,1026.47,214,17.92,-4.15,-21,1 1587551574,2020-04-22 12:32,21.77,1000.67,1026.45,214,17.88,-4.26,-22,1 1587551634,2020-04-22 12:33,21.86,1000.67,1026.46,214,17.74,-4.33,-22,1 1587551695,2020-04-22 12:34,21.79,1000.55,1026.33,214,17.81,-4.31,-22,1 1587551755,2020-04-22 12:35,21.90,1000.55,1026.33,214,17.87,-4.20,-23,1 1587551815,2020-04-22 12:36,21.89,1000.60,1026.38,214,17.89,-4.19,-22,1 1587551875,2020-04-22 12:37,21.74,1000.66,1026.44,214,17.96,-4.21,-24,1 1587551935,2020-04-22 12:38,21.83,1000.67,1026.45,214,18.01,-4.12,-22,1 1587551995,2020-04-22 12:39,21.77,1000.62,1026.40,214,17.84,-4.30,-23,1 1587552055,2020-04-22 12:40,21.66,1000.58,1026.37,214,17.94,-4.28,-22,1 1587552116,2020-04-22 12:41,21.92,1000.61,1026.40,214,17.82,-4.22,-22,1 1587552176,2020-04-22 12:42,21.86,1000.55,1026.33,214,17.99,-4.12,-23,1 1587552236,2020-04-22 12:43,22.41,1000.59,1026.37,214,18.15,-3.65,-22,1 1587552296,2020-04-22 12:44,21.74,1000.52,1026.31,214,18.19,-4.02,-22,1 1587552419,2020-04-22 12:46,21.94,1000.51,1026.29,214,18.11,-3.97,-21,1 1587552480,2020-04-22 12:48,21.76,1000.67,1026.46,214,18.14,-4.06,-21,1 1587552540,2020-04-22 12:49,21.75,1000.65,1026.44,214,18.30,-3.93,-20,1 1587552600,2020-04-22 12:50,21.75,1000.57,1026.35,214,18.52,-3.74,-21,1 1587552660,2020-04-22 12:51,20.75,1000.66,1026.45,214,18.65,-4.26,-21,1 1587552721,2020-04-22 12:52,20.72,1000.73,1026.51,214,18.60,-4.32,-21,1 1587552781,2020-04-22 12:53,20.86,1000.51,1026.29,214,18.64,-4.20,-21,1 1587552841,2020-04-22 12:54,21.03,1000.61,1026.40,214,18.73,-4.02,-21,1 1587552901,2020-04-22 12:55,20.87,1000.63,1026.42,214,18.71,-4.14,-24,1 1587552962,2020-04-22 12:56,20.82,1000.52,1026.30,214,18.75,-4.13,-23,1 1587553022,2020-04-22 12:57,20.79,1000.61,1026.39,214,18.75,-4.15,-21,1 1587553082,2020-04-22 12:58,20.75,1000.65,1026.43,214,18.60,-4.30,-23,1 1587553143,2020-04-22 12:59,21.05,1000.61,1026.39,214,18.55,-4.15,-22,1 1587553203,2020-04-22 13:00,20.88,1000.58,1026.36,214,18.43,-4.36,-21,1 1587553263,2020-04-22 13:01,21.14,1000.53,1026.32,214,18.36,-4.25,-21,1 1587553324,2020-04-22 13:02,21.16,1000.49,1026.27,214,18.36,-4.24,-24,1 1587553384,2020-04-22 13:03,21.19,1000.64,1026.43,214,18.32,-4.26,-21,1 1587553444,2020-04-22 13:04,20.93,1000.63,1026.42,214,18.28,-4.46,-21,1 1587553504,2020-04-22 13:05,21.10,1000.56,1026.34,214,18.25,-4.37,-21,1 1587553565,2020-04-22 13:06,21.60,1000.69,1026.47,214,17.71,-4.51,-22,1 1587553625,2020-04-22 13:07,21.46,1000.58,1026.37,214,18.07,-4.30,-23,1 1587553685,2020-04-22 13:08,21.44,1000.64,1026.43,214,18.04,-4.33,-22,1 1587553745,2020-04-22 13:09,22.06,1000.67,1026.45,214,17.45,-4.45,-21,1 1587553806,2020-04-22 13:10,21.97,1000.67,1026.45,214,17.72,-4.28,-21,1 1587553866,2020-04-22 13:11,22.07,1000.55,1026.33,214,17.56,-4.35,-21,1 1587553926,2020-04-22 13:12,21.91,1000.51,1026.29,214,17.73,-4.30,-21,1 1587553987,2020-04-22 13:13,22.12,1000.60,1026.38,214,17.75,-4.16,-20,1 1587554047,2020-04-22 13:14,21.53,1000.57,1026.35,214,18.01,-4.30,-21,1 1587554107,2020-04-22 13:15,21.72,1000.50,1026.28,214,18.06,-4.15,-21,1 1587554167,2020-04-22 13:16,21.66,1000.43,1026.21,214,18.23,-4.04,-21,1 1587554228,2020-04-22 13:17,21.64,1000.53,1026.31,214,18.39,-3.92,-23,1 1587554288,2020-04-22 13:18,21.31,1000.47,1026.26,214,18.35,-4.15,-23,1 1587554348,2020-04-22 13:19,21.32,1000.47,1026.25,214,18.65,-3.90,-23,1 1587554409,2020-04-22 13:20,21.06,1000.58,1026.36,214,18.48,-4.20,-21,1 1587554469,2020-04-22 13:21,20.67,1000.47,1026.25,214,18.71,-4.27,-22,1 1587554529,2020-04-22 13:22,20.72,1000.41,1026.19,214,18.66,-4.27,-23,1 1587554589,2020-04-22 13:23,20.96,1000.43,1026.22,214,18.80,-4.00,-22,1 1587554650,2020-04-22 13:24,20.90,1000.44,1026.22,214,18.88,-3.97,-20,1 1587554710,2020-04-22 13:25,20.77,1000.53,1026.32,214,18.74,-4.18,-22,1 1587554770,2020-04-22 13:26,20.89,1000.52,1026.31,214,18.64,-4.18,-21,1 1587554831,2020-04-22 13:27,20.74,1000.44,1026.22,214,18.81,-4.14,-21,1 1587554891,2020-04-22 13:28,20.66,1000.39,1026.17,214,18.75,-4.23,-21,1 1587554951,2020-04-22 13:29,20.79,1000.45,1026.23,214,18.75,-4.15,-21,1 1587555011,2020-04-22 13:30,20.88,1000.44,1026.22,214,18.71,-4.13,-22,1 1587555072,2020-04-22 13:31,20.82,1000.41,1026.20,214,18.75,-4.13,-23,1 1587555132,2020-04-22 13:32,20.78,1000.42,1026.20,214,18.79,-4.12,-21,1 1587555192,2020-04-22 13:33,20.77,1000.40,1026.18,214,18.82,-4.11,-21,1 1587555253,2020-04-22 13:34,20.61,1000.41,1026.19,214,18.85,-4.18,-21,1 1587555313,2020-04-22 13:35,20.85,1000.38,1026.17,214,18.94,-3.95,-21,1 1587555373,2020-04-22 13:36,20.68,1000.43,1026.21,214,19.08,-3.95,-21,1 1587555433,2020-04-22 13:37,20.45,1000.38,1026.16,214,19.17,-4.02,-22,1 1587555494,2020-04-22 13:38,20.16,1000.40,1026.18,214,19.16,-4.22,-22,1 1587555554,2020-04-22 13:39,20.53,1000.32,1026.10,214,19.00,-4.11,-22,1 1587555614,2020-04-22 13:40,20.38,1000.34,1026.12,214,19.14,-4.09,-22,1 1587555675,2020-04-22 13:41,20.26,1000.30,1026.08,214,19.29,-4.05,-21,1 1587555735,2020-04-22 13:42,20.15,1000.26,1026.04,214,19.42,-4.01,-23,1 1587555795,2020-04-22 13:43,20.40,1000.25,1026.03,214,19.61,-3.69,-22,1 1587555855,2020-04-22 13:44,19.67,1000.25,1026.03,214,19.55,-4.22,-22,1 1587555916,2020-04-22 13:45,19.95,1000.24,1026.02,214,19.49,-4.08,-21,1 1587555976,2020-04-22 13:46,20.01,1000.29,1026.07,214,19.74,-3.84,-24,1 1587556036,2020-04-22 13:47,19.27,1000.26,1026.04,214,19.87,-4.23,-22,1 1587556097,2020-04-22 13:48,19.75,1000.34,1026.12,214,19.62,-4.12,-20,1 1587556157,2020-04-22 13:49,19.59,1000.30,1026.08,214,19.91,-3.98,-23,1 1587556217,2020-04-22 13:50,19.40,1000.25,1026.03,214,20.10,-3.95,-23,1 1587556277,2020-04-22 13:51,18.91,1000.21,1025.99,214,20.22,-4.20,-21,1 1587556338,2020-04-22 13:52,19.00,1000.23,1026.02,214,20.34,-4.04,-22,1 1587556398,2020-04-22 13:53,18.69,1000.27,1026.06,214,20.38,-4.22,-23,1 1587556458,2020-04-22 13:54,19.21,1000.21,1025.99,214,20.30,-3.92,-22,1 1587556519,2020-04-22 13:55,19.00,1000.26,1026.04,214,20.41,-3.98,-23,1 1587556579,2020-04-22 13:56,18.86,1000.19,1025.97,214,20.64,-3.89,-22,1 1587556639,2020-04-22 13:57,18.83,1000.12,1025.90,214,20.70,-3.86,-21,1 1587556699,2020-04-22 13:58,18.28,1000.25,1026.03,214,20.58,-4.35,-21,1 1587556760,2020-04-22 13:59,18.47,1000.19,1025.97,214,20.92,-3.93,-22,1 1587556820,2020-04-22 14:00,17.83,1000.16,1025.94,214,21.03,-4.31,-20,1 1587556880,2020-04-22 14:01,17.67,1000.14,1025.92,214,21.23,-4.27,-21,1 1587556940,2020-04-22 14:02,17.60,1000.19,1025.98,214,21.35,-4.23,-23,1 1587557001,2020-04-22 14:03,17.31,1000.19,1025.98,214,21.51,-4.32,-23,1 1587557061,2020-04-22 14:04,17.81,1000.11,1025.89,214,21.39,-4.04,-22,1 1587557121,2020-04-22 14:05,17.14,1000.32,1026.10,214,21.69,-4.30,-21,1 1587557182,2020-04-22 14:06,17.33,1000.17,1025.95,214,21.93,-3.96,-21,1 1587557242,2020-04-22 14:07,16.45,1000.14,1025.92,214,22.10,-4.51,-20,1 1587557302,2020-04-22 14:08,16.55,1000.21,1025.99,214,22.28,-4.29,-23,1 1587557362,2020-04-22 14:09,16.92,1000.21,1026.00,214,22.57,-3.76,-21,1 1587557423,2020-04-22 14:10,15.92,1000.25,1026.03,214,22.66,-4.49,-21,1 1587557483,2020-04-22 14:11,16.27,1000.09,1025.87,214,22.14,-4.63,-20,1 1587557543,2020-04-22 14:12,16.25,1000.14,1025.92,214,22.61,-4.26,-20,1 1587557604,2020-04-22 14:13,16.36,1000.07,1025.85,214,22.85,-3.98,-21,1 1587557664,2020-04-22 14:14,16.53,1000.18,1025.96,214,22.90,-3.81,-21,1 1587557724,2020-04-22 14:15,15.61,1000.64,1026.43,214,22.83,-4.62,-22,1 1587557784,2020-04-22 14:16,15.42,1000.17,1025.96,214,22.91,-4.72,-20,1 1587557845,2020-04-22 14:17,15.77,1000.30,1026.08,214,23.02,-4.33,-21,1 1587557905,2020-04-22 14:18,16.11,1000.11,1025.89,214,22.79,-4.24,-21,1 1587557965,2020-04-22 14:19,15.61,1000.01,1025.79,214,23.08,-4.42,-22,1 1587558025,2020-04-22 14:20,15.67,1000.13,1025.92,214,23.10,-4.36,-20,1 1587558086,2020-04-22 14:21,15.77,1000.15,1025.93,214,23.15,-4.23,-19,1 1587558146,2020-04-22 14:22,15.68,1000.10,1025.88,214,23.19,-4.27,-23,1 1587558206,2020-04-22 14:23,15.67,1000.07,1025.85,214,23.23,-4.25,-20,1 1587558267,2020-04-22 14:24,15.31,1000.01,1025.79,214,23.29,-4.51,-20,1 1587558327,2020-04-22 14:25,15.56,999.98,1025.76,214,23.32,-4.27,-22,1 1587558387,2020-04-22 14:26,15.03,999.96,1025.74,214,23.28,-4.76,-21,1 1587558447,2020-04-22 14:27,15.46,999.89,1025.68,214,22.51,-5.00,-21,1 1587558508,2020-04-22 14:28,15.29,999.98,1025.76,214,23.02,-4.75,-20,1 1587558568,2020-04-22 14:29,15.66,999.93,1025.72,214,23.19,-4.29,-21,1 1587558628,2020-04-22 14:30,15.78,999.94,1025.72,214,23.35,-4.06,-21,1 1587558689,2020-04-22 14:31,15.16,999.94,1025.73,214,23.43,-4.52,-23,1 1587558749,2020-04-22 14:32,15.66,999.95,1025.74,214,23.63,-3.94,-21,1 1587558809,2020-04-22 14:33,15.61,999.91,1025.69,214,23.76,-3.87,-21,1 1587558869,2020-04-22 14:34,15.42,999.97,1025.75,214,23.90,-3.93,-20,1 1587558930,2020-04-22 14:35,14.42,1000.04,1025.82,214,23.89,-4.82,-21,1 1587558990,2020-04-22 14:36,15.21,1000.11,1025.89,214,22.84,-4.95,-21,1 1587559050,2020-04-22 14:37,15.44,1000.08,1025.86,214,22.67,-4.90,-21,1 1587559110,2020-04-22 14:38,15.58,999.86,1025.64,214,22.96,-4.54,-20,1 1587559171,2020-04-22 14:39,15.29,1000.00,1025.78,214,23.18,-4.61,-21,1 1587559231,2020-04-22 14:40,15.23,999.95,1025.73,214,23.35,-4.53,-21,1 1587559291,2020-04-22 14:41,14.92,999.85,1025.63,214,23.03,-5.06,-21,1 1587559352,2020-04-22 14:42,14.75,999.93,1025.72,214,23.27,-5.02,-21,1 1587559412,2020-04-22 14:43,15.28,999.81,1025.59,214,23.48,-4.38,-24,1 1587559472,2020-04-22 14:44,14.67,999.82,1025.60,214,23.72,-4.73,-21,1 1587559532,2020-04-22 14:45,14.38,999.78,1025.56,214,23.71,-5.00,-21,1 1587559593,2020-04-22 14:46,14.68,999.73,1025.51,214,23.58,-4.84,-21,1 1587559653,2020-04-22 14:47,14.76,999.72,1025.50,214,23.97,-4.45,-21,1 1587559713,2020-04-22 14:48,14.39,999.65,1025.43,214,24.01,-4.75,-21,1 1587559774,2020-04-22 14:49,14.47,999.86,1025.64,214,23.91,-4.76,-21,1 1587559834,2020-04-22 14:50,14.33,999.86,1025.64,214,23.72,-5.04,-21,1 1587559894,2020-04-22 14:51,14.51,999.65,1025.44,214,24.04,-4.62,-21,1 1587559954,2020-04-22 14:52,14.48,999.67,1025.45,214,24.41,-4.36,-21,1 1587560015,2020-04-22 14:53,13.80,999.67,1025.45,214,24.36,-5.04,-20,1 1587560075,2020-04-22 14:54,13.93,999.88,1025.67,214,23.92,-5.26,-23,1 1587560135,2020-04-22 14:55,14.40,999.67,1025.46,214,23.93,-4.81,-23,1 1587560196,2020-04-22 14:56,14.45,999.68,1025.46,214,23.89,-4.80,-22,1 1587560256,2020-04-22 14:57,14.16,999.59,1025.37,214,23.89,-5.06,-23,1 1587560316,2020-04-22 14:58,14.21,999.59,1025.37,214,23.80,-5.08,-22,1 1587560376,2020-04-22 14:59,14.64,999.56,1025.34,214,24.12,-4.44,-23,1 1587560437,2020-04-22 15:00,14.40,999.50,1025.29,214,24.28,-4.53,-20,1 1587560497,2020-04-22 15:01,14.15,999.48,1025.26,214,24.40,-4.67,-21,1 1587560557,2020-04-22 15:02,14.24,999.44,1025.22,214,24.57,-4.45,-23,1 1587560617,2020-04-22 15:03,14.05,999.43,1025.21,214,24.66,-4.56,-21,1 1587560678,2020-04-22 15:04,14.00,999.52,1025.30,214,24.89,-4.42,-21,1 1587560738,2020-04-22 15:05,14.06,999.53,1025.31,214,25.09,-4.21,-21,1 1587560798,2020-04-22 15:06,13.63,999.50,1025.28,214,24.61,-4.99,-21,1 1587560859,2020-04-22 15:07,13.82,999.44,1025.23,214,25.12,-4.41,-21,1 1587560919,2020-04-22 15:08,13.11,999.45,1025.23,214,25.36,-4.93,-21,1 1587560979,2020-04-22 15:09,12.90,999.39,1025.17,214,25.45,-5.06,-21,1 1587561039,2020-04-22 15:10,12.97,999.34,1025.13,214,25.74,-4.77,-21,1 1587561100,2020-04-22 15:11,12.48,999.39,1025.17,214,25.87,-5.18,-21,1 1587561160,2020-04-22 15:12,13.00,999.37,1025.15,214,26.13,-4.43,-20,1 1587561220,2020-04-22 15:13,12.56,999.33,1025.12,214,26.12,-4.89,-22,1 1587561281,2020-04-22 15:14,11.98,999.31,1025.09,214,26.14,-5.50,-21,1 1587561341,2020-04-22 15:15,12.56,999.44,1025.22,214,26.49,-4.60,-20,1 1587561401,2020-04-22 15:16,12.11,999.47,1025.26,214,26.80,-4.84,-19,1 1587561461,2020-04-22 15:17,12.08,999.37,1025.15,214,26.85,-4.84,-21,1 1587561522,2020-04-22 15:18,11.65,999.29,1025.07,214,26.79,-5.37,-21,1 1587561582,2020-04-22 15:19,11.55,999.26,1025.04,214,26.85,-5.43,-21,1 1587561642,2020-04-22 15:20,11.50,999.30,1025.09,214,27.01,-5.36,-23,1 1587561702,2020-04-22 15:21,11.30,999.30,1025.08,214,27.08,-5.54,-20,1 1587561763,2020-04-22 15:22,11.17,999.31,1025.10,214,27.08,-5.69,-21,1 1587561823,2020-04-22 15:23,11.59,999.50,1025.28,214,26.48,-5.68,-21,1 1587561883,2020-04-22 15:24,11.65,999.50,1025.28,214,26.59,-5.52,-21,1 1587561944,2020-04-22 15:25,12.12,999.34,1025.13,214,26.49,-5.07,-20,1 1587562004,2020-04-22 15:26,11.87,999.32,1025.11,214,26.42,-5.41,-21,1 1587562064,2020-04-22 15:27,12.12,999.29,1025.07,214,26.73,-4.89,-22,1 1587562124,2020-04-22 15:28,12.07,999.42,1025.20,214,26.61,-5.03,-22,1 1587562185,2020-04-22 15:29,11.99,999.30,1025.09,214,26.73,-5.03,-22,1 1587562245,2020-04-22 15:30,11.84,999.61,1025.39,214,26.39,-5.46,-21,1 1587562305,2020-04-22 15:31,11.96,999.18,1024.96,214,26.72,-5.07,-20,1 1587562366,2020-04-22 15:32,12.10,999.33,1025.11,214,26.91,-4.77,-21,1 1587562426,2020-04-22 15:33,11.88,999.32,1025.10,214,26.92,-5.00,-22,1 1587562486,2020-04-22 15:34,12.04,999.59,1025.37,214,26.59,-5.09,-20,1 1587562546,2020-04-22 15:35,11.81,999.21,1025.00,214,26.66,-5.29,-21,1 1587562607,2020-04-22 15:36,11.98,999.32,1025.11,214,26.06,-5.57,-21,1 1587562667,2020-04-22 15:37,12.06,999.18,1024.96,214,25.98,-5.53,-21,1 1587562727,2020-04-22 15:38,12.29,999.36,1025.14,214,26.03,-5.25,-21,1 1587562788,2020-04-22 15:39,12.36,999.23,1025.01,214,26.00,-5.19,-20,1 1587562848,2020-04-22 15:40,12.48,999.23,1025.01,214,25.73,-5.28,-21,1 1587562908,2020-04-22 15:41,12.63,999.19,1024.97,214,25.54,-5.27,-20,1 1587562968,2020-04-22 15:42,12.90,999.21,1025.00,214,25.01,-5.41,-22,1 1587563029,2020-04-22 15:43,13.41,999.16,1024.95,214,24.55,-5.26,-20,1 1587563089,2020-04-22 15:44,14.00,999.10,1024.88,214,24.20,-4.97,-23,1 1587563149,2020-04-22 15:45,13.43,999.13,1024.91,214,24.58,-5.22,-22,1 1587563210,2020-04-22 15:46,13.51,999.19,1024.98,214,24.64,-5.09,-21,1 1587563270,2020-04-22 15:47,13.28,999.20,1024.98,214,24.52,-5.41,-20,1 1587563330,2020-04-22 15:48,13.23,999.11,1024.89,214,25.12,-4.99,-21,1 1587563390,2020-04-22 15:49,13.27,998.76,1024.54,214,24.78,-5.22,-21,1 1587563451,2020-04-22 15:50,12.77,999.13,1024.91,214,25.54,-5.13,-21,1 1587563511,2020-04-22 15:51,12.93,999.22,1025.01,214,25.55,-4.96,-23,1 1587563571,2020-04-22 15:52,12.53,999.09,1024.87,214,25.99,-5.03,-21,1 1587563631,2020-04-22 15:53,12.15,999.18,1024.96,214,26.17,-5.29,-20,1 1587563691,2020-04-22 15:54,12.16,999.00,1024.78,214,26.23,-5.23,-20,1 1587563752,2020-04-22 15:55,12.69,999.07,1024.85,214,25.69,-5.09,-20,1 1587563812,2020-04-22 15:56,12.67,999.18,1024.96,214,25.27,-5.44,-21,1 1587563872,2020-04-22 15:57,12.87,999.06,1024.84,214,25.35,-5.17,-20,1 1587563932,2020-04-22 15:58,12.69,999.09,1024.87,214,25.52,-5.23,-20,1 1587563992,2020-04-22 15:59,12.80,999.02,1024.81,214,25.10,-5.44,-20,1 1587564052,2020-04-22 16:00,13.04,999.18,1024.96,214,24.90,-5.36,-21,1 1587564112,2020-04-22 16:01,13.20,998.89,1024.67,214,24.62,-5.42,-21,1 1587564172,2020-04-22 16:02,13.24,998.96,1024.74,214,24.58,-5.40,-21,1 1587564232,2020-04-22 16:03,13.44,999.02,1024.81,214,24.35,-5.38,-23,1 1587564292,2020-04-22 16:04,13.51,999.00,1024.79,214,24.36,-5.31,-21,1 1587564353,2020-04-22 16:05,13.65,999.02,1024.80,214,24.13,-5.35,-20,1 1587564413,2020-04-22 16:06,13.85,999.16,1024.94,214,23.98,-5.29,-20,1 1587564473,2020-04-22 16:07,13.70,999.02,1024.81,214,23.87,-5.51,-21,1 1587564533,2020-04-22 16:08,14.38,998.85,1024.63,214,23.35,-5.29,-21,1 1587564593,2020-04-22 16:09,14.21,998.94,1024.72,214,23.65,-5.21,-22,1 1587564653,2020-04-22 16:10,14.60,998.89,1024.68,214,23.22,-5.20,-20,1 1587564713,2020-04-22 16:11,14.34,998.94,1024.72,214,23.76,-5.00,-21,1 1587564773,2020-04-22 16:12,14.34,998.95,1024.73,214,23.81,-4.96,-20,1 1587564834,2020-04-22 16:13,14.00,998.86,1024.64,214,24.17,-5.00,-22,1 1587564894,2020-04-22 16:14,13.71,998.80,1024.58,214,24.59,-4.93,-21,1 1587564954,2020-04-22 16:15,13.37,998.88,1024.66,214,24.68,-5.20,-21,1 1587565014,2020-04-22 16:16,13.42,998.87,1024.66,214,24.93,-4.95,-20,1 1587565074,2020-04-22 16:17,13.52,998.86,1024.65,214,24.89,-4.89,-22,1 1587565134,2020-04-22 16:18,13.79,998.75,1024.53,214,24.24,-5.13,-20,1 1587565194,2020-04-22 16:19,13.03,998.80,1024.59,214,25.10,-5.21,-21,1 1587565254,2020-04-22 16:20,12.78,998.92,1024.71,214,25.29,-5.31,-20,1 1587565314,2020-04-22 16:21,12.67,998.78,1024.56,214,25.35,-5.38,-21,1 1587565375,2020-04-22 16:22,12.63,998.76,1024.54,214,25.32,-5.44,-21,1 1587565435,2020-04-22 16:23,12.60,998.81,1024.59,214,25.68,-5.20,-21,1 1587565495,2020-04-22 16:24,12.40,998.83,1024.62,214,25.95,-5.20,-20,1 1587565555,2020-04-22 16:25,12.11,998.73,1024.51,214,25.91,-5.54,-22,1 1587565615,2020-04-22 16:26,12.37,998.71,1024.49,214,25.89,-5.27,-21,1 1587565675,2020-04-22 16:27,12.09,998.68,1024.46,214,26.19,-5.34,-20,1 1587565735,2020-04-22 16:28,11.88,998.67,1024.45,214,26.53,-5.30,-20,1 1587565795,2020-04-22 16:29,11.82,998.90,1024.69,214,26.76,-5.19,-22,1 1587565855,2020-04-22 16:30,11.42,998.80,1024.59,214,27.14,-5.36,-21,1 1587565916,2020-04-22 16:31,11.71,998.77,1024.56,214,27.24,-4.95,-22,1 1587565976,2020-04-22 16:32,11.18,998.68,1024.46,214,27.24,-5.56,-22,1 1587566036,2020-04-22 16:33,11.51,998.87,1024.66,214,26.75,-5.55,-21,1 1587566096,2020-04-22 16:34,11.34,998.65,1024.43,214,27.69,-5.03,-22,1 1587566156,2020-04-22 16:35,11.03,998.59,1024.38,214,27.25,-5.73,-19,1 1587566216,2020-04-22 16:36,11.27,998.67,1024.46,214,27.35,-5.37,-21,1 1587566340,2020-04-22 16:39,11.57,998.76,1024.54,214,27.35,-5.02,-23,1 1587566400,2020-04-22 16:40,11.20,998.72,1024.50,214,27.11,-5.64,-22,1 1587566460,2020-04-22 16:41,11.12,998.65,1024.44,214,27.62,-5.34,-21,1 1587566520,2020-04-22 16:42,10.91,998.64,1024.42,214,27.05,-6.03,-22,1 1587566581,2020-04-22 16:43,11.26,998.68,1024.46,214,27.40,-5.34,-21,1 1587566641,2020-04-22 16:44,10.70,998.71,1024.49,214,27.44,-5.98,-23,1 1587566701,2020-04-22 16:45,10.86,998.62,1024.40,214,27.55,-5.70,-20,1 1587566762,2020-04-22 16:46,11.26,998.57,1024.35,214,27.36,-5.37,-21,1 1587566822,2020-04-22 16:47,11.27,998.47,1024.26,214,26.91,-5.71,-21,1 1587566882,2020-04-22 16:48,12.14,998.71,1024.50,214,25.89,-5.52,-22,1 1587566942,2020-04-22 16:49,11.68,998.60,1024.39,214,27.04,-5.14,-21,1 1587567003,2020-04-22 16:50,11.57,998.63,1024.41,214,27.01,-5.28,-20,1 1587567063,2020-04-22 16:51,11.80,998.68,1024.46,214,26.70,-5.27,-23,1 1587567123,2020-04-22 16:52,11.91,998.70,1024.48,214,26.67,-5.17,-23,1 1587567183,2020-04-22 16:53,11.79,998.57,1024.35,214,26.89,-5.13,-23,1 1587567244,2020-04-22 16:54,11.60,998.66,1024.44,214,26.79,-5.42,-20,1 1587567304,2020-04-22 16:55,12.13,998.74,1024.53,214,26.13,-5.35,-21,1 1587567364,2020-04-22 16:56,12.30,998.65,1024.43,214,26.25,-5.06,-20,1 1587567425,2020-04-22 16:57,12.05,998.71,1024.49,214,26.37,-5.24,-20,1 1587567485,2020-04-22 16:58,11.97,998.72,1024.50,214,26.60,-5.16,-21,1 1587567545,2020-04-22 16:59,12.21,998.78,1024.56,214,26.34,-5.09,-21,1 1587567605,2020-04-22 17:00,12.22,998.51,1024.30,214,26.14,-5.24,-23,1 1587567666,2020-04-22 17:01,12.37,998.67,1024.45,214,26.34,-4.92,-21,1 1587567726,2020-04-22 17:02,12.18,998.57,1024.35,214,26.53,-4.98,-21,1 1587567786,2020-04-22 17:03,11.93,998.63,1024.41,214,26.85,-5.01,-22,1 1587567847,2020-04-22 17:04,11.93,998.60,1024.38,214,26.70,-5.12,-21,1 1587567907,2020-04-22 17:05,11.88,998.55,1024.33,214,26.95,-4.98,-22,1 1587567967,2020-04-22 17:06,11.63,998.50,1024.28,214,27.05,-5.18,-22,1 1587568027,2020-04-22 17:07,11.62,998.52,1024.31,214,27.19,-5.08,-21,1 1587568088,2020-04-22 17:08,11.42,998.54,1024.32,214,27.40,-5.15,-21,1 1587568148,2020-04-22 17:09,11.40,998.63,1024.41,214,27.01,-5.48,-21,1 1587568208,2020-04-22 17:10,11.74,998.62,1024.41,214,26.65,-5.37,-21,1 1587568269,2020-04-22 17:11,11.55,998.60,1024.39,214,26.89,-5.40,-21,1 1587568329,2020-04-22 17:12,11.76,998.78,1024.56,214,26.61,-5.38,-20,1 1587568389,2020-04-22 17:13,11.59,998.62,1024.41,214,27.04,-5.24,-21,1 1587568449,2020-04-22 17:14,11.73,998.66,1024.44,214,27.06,-5.07,-21,1 1587568510,2020-04-22 17:15,11.44,998.57,1024.35,214,27.01,-5.44,-20,1 1587568570,2020-04-22 17:16,11.83,998.52,1024.31,214,26.42,-5.44,-21,1 1587568630,2020-04-22 17:17,12.07,998.57,1024.35,214,26.43,-5.18,-21,1 1587568690,2020-04-22 17:18,11.93,998.55,1024.33,214,26.58,-5.21,-21,1 1587568751,2020-04-22 17:19,11.92,998.51,1024.29,214,26.67,-5.15,-21,1 1587568811,2020-04-22 17:20,12.44,998.89,1024.67,214,25.65,-5.39,-20,1 1587568871,2020-04-22 17:21,12.29,998.60,1024.39,214,26.22,-5.10,-21,1 1587568932,2020-04-22 17:22,12.37,998.62,1024.40,214,26.53,-4.78,-21,1 1587568992,2020-04-22 17:23,12.27,998.45,1024.24,214,26.28,-5.08,-20,1 1587569052,2020-04-22 17:24,12.17,998.66,1024.44,214,26.33,-5.15,-24,1 1587569112,2020-04-22 17:25,12.03,998.71,1024.50,214,26.57,-5.11,-22,1 1587569173,2020-04-22 17:26,12.35,998.66,1024.45,214,25.86,-5.32,-20,1 1587569233,2020-04-22 17:27,12.92,998.54,1024.32,214,25.17,-5.26,-19,1 1587569293,2020-04-22 17:28,12.39,998.66,1024.44,214,25.99,-5.18,-21,1 1587569354,2020-04-22 17:29,12.21,998.65,1024.43,214,26.22,-5.19,-20,1 1587569414,2020-04-22 17:30,12.06,998.76,1024.55,214,26.29,-5.29,-22,1 1587569474,2020-04-22 17:31,11.95,998.57,1024.35,214,26.43,-5.31,-20,1 1587569534,2020-04-22 17:32,11.89,998.68,1024.47,214,26.45,-5.35,-21,1 1587569595,2020-04-22 17:33,12.23,998.62,1024.41,214,26.06,-5.29,-20,1 1587569655,2020-04-22 17:34,12.42,998.42,1024.20,214,25.71,-5.36,-19,1 1587569715,2020-04-22 17:35,12.45,998.64,1024.42,214,25.90,-5.18,-20,1 1587569776,2020-04-22 17:36,12.37,998.63,1024.42,214,25.98,-5.20,-21,1 1587569836,2020-04-22 17:37,13.09,998.50,1024.29,214,25.04,-5.19,-20,1 1587569896,2020-04-22 17:38,12.74,998.59,1024.38,214,25.52,-5.17,-20,1 1587569956,2020-04-22 17:39,12.57,998.67,1024.45,214,25.65,-5.24,-22,1 1587570017,2020-04-22 17:40,12.75,998.55,1024.34,214,25.46,-5.21,-21,1 1587570077,2020-04-22 17:41,12.71,998.56,1024.35,214,25.46,-5.26,-21,1 1587570137,2020-04-22 17:42,12.83,998.53,1024.31,214,25.32,-5.24,-21,1 1587570197,2020-04-22 17:43,12.91,998.64,1024.42,214,25.08,-5.34,-21,1 1587570258,2020-04-22 17:44,13.07,998.53,1024.31,214,25.02,-5.23,-22,1 1587570318,2020-04-22 17:45,13.16,998.49,1024.27,214,24.87,-5.26,-22,1 1587570378,2020-04-22 17:46,13.24,998.58,1024.36,214,24.85,-5.19,-20,1 1587570439,2020-04-22 17:47,13.37,998.51,1024.29,214,24.73,-5.15,-24,1 1587570499,2020-04-22 17:48,13.67,998.75,1024.53,214,24.27,-5.22,-23,1 1587570559,2020-04-22 17:49,14.30,998.70,1024.48,214,23.74,-5.06,-21,1 1587570619,2020-04-22 17:50,13.86,998.55,1024.33,214,24.27,-5.04,-23,1 1587570680,2020-04-22 17:51,13.89,998.57,1024.35,214,24.35,-4.96,-21,1 1587570740,2020-04-22 17:52,13.67,998.54,1024.32,214,24.48,-5.06,-21,1 1587570800,2020-04-22 17:53,13.48,998.58,1024.37,214,24.70,-5.08,-22,1 1587570861,2020-04-22 17:54,13.33,998.57,1024.36,214,25.02,-4.97,-23,1 1587570921,2020-04-22 17:55,13.00,998.57,1024.35,214,25.21,-5.15,-22,1 1587570981,2020-04-22 17:56,12.96,998.53,1024.31,214,25.49,-4.97,-21,1 1587571041,2020-04-22 17:57,12.60,998.59,1024.37,214,25.78,-5.12,-21,1 1587571102,2020-04-22 17:58,12.57,998.57,1024.35,214,25.95,-5.01,-22,1 1587571162,2020-04-22 17:59,12.52,998.58,1024.36,214,26.25,-4.83,-20,1 1587571222,2020-04-22 18:00,12.19,998.67,1024.45,214,26.43,-5.04,-23,1 1587571283,2020-04-22 18:01,12.20,998.56,1024.34,214,26.69,-4.83,-20,1 1587571343,2020-04-22 18:02,12.01,998.57,1024.35,214,26.50,-5.19,-23,1 1587571403,2020-04-22 18:03,11.65,998.68,1024.46,214,26.88,-5.29,-20,1 1587571463,2020-04-22 18:04,11.51,998.51,1024.29,214,27.28,-5.14,-21,1 1587571524,2020-04-22 18:05,11.43,998.62,1024.40,214,27.44,-5.11,-21,1 1587571584,2020-04-22 18:06,11.51,998.53,1024.32,214,26.75,-5.56,-19,1 1587571644,2020-04-22 18:07,11.49,998.60,1024.39,214,26.94,-5.43,-22,1 1587571704,2020-04-22 18:08,11.47,998.59,1024.38,214,27.36,-5.13,-21,1 1587571765,2020-04-22 18:09,11.89,999.06,1024.84,214,26.18,-5.56,-20,1 1587571825,2020-04-22 18:10,12.60,998.42,1024.20,214,25.48,-5.35,-21,1 1587571885,2020-04-22 18:11,12.07,998.52,1024.30,214,26.08,-5.45,-21,1 1587571946,2020-04-22 18:12,11.83,998.78,1024.57,214,26.65,-5.27,-21,1 1587572006,2020-04-22 18:13,11.58,998.54,1024.33,214,26.82,-5.42,-23,1 1587572066,2020-04-22 18:14,11.54,998.89,1024.67,214,26.85,-5.44,-22,1 1587572126,2020-04-22 18:15,12.06,998.47,1024.25,214,26.14,-5.42,-22,1 1587572187,2020-04-22 18:16,11.75,998.63,1024.42,214,26.73,-5.30,-22,1 1587572247,2020-04-22 18:17,11.73,998.67,1024.45,214,26.47,-5.52,-23,1 1587572307,2020-04-22 18:18,11.95,998.57,1024.35,214,26.26,-5.45,-20,1 1587572368,2020-04-22 18:19,12.45,998.54,1024.32,214,25.38,-5.59,-21,1 1587572428,2020-04-22 18:20,12.12,998.65,1024.43,214,25.91,-5.52,-20,1 1587572488,2020-04-22 18:21,12.17,998.56,1024.34,214,26.09,-5.33,-22,1 1587572548,2020-04-22 18:22,12.27,998.54,1024.32,214,25.92,-5.36,-21,1 1587572609,2020-04-22 18:23,12.21,998.64,1024.42,214,25.87,-5.46,-18,1 1587572669,2020-04-22 18:24,12.81,998.54,1024.32,214,25.48,-5.13,-21,1 1587572729,2020-04-22 18:25,12.49,998.49,1024.28,214,25.70,-5.29,-21,1 1587572790,2020-04-22 18:26,12.70,998.51,1024.29,214,25.40,-5.31,-23,1 1587572850,2020-04-22 18:27,12.74,998.54,1024.32,214,25.41,-5.26,-22,1 1587572910,2020-04-22 18:28,12.59,998.53,1024.31,214,25.48,-5.36,-21,1 1587572970,2020-04-22 18:29,12.86,998.48,1024.26,214,25.33,-5.20,-21,1 1587573031,2020-04-22 18:30,12.75,998.52,1024.31,214,25.56,-5.13,-20,1 1587573091,2020-04-22 18:31,13.27,998.40,1024.18,214,24.65,-5.32,-21,1 1587573151,2020-04-22 18:32,12.92,998.54,1024.33,214,25.06,-5.34,-23,1 1587573212,2020-04-22 18:33,13.12,998.49,1024.27,214,24.77,-5.37,-21,1 1587573272,2020-04-22 18:34,12.91,998.50,1024.28,214,25.19,-5.26,-20,1 1587573332,2020-04-22 18:35,12.98,998.47,1024.26,214,25.13,-5.23,-21,1 1587573392,2020-04-22 18:36,12.81,998.54,1024.32,214,24.99,-5.52,-21,1 1587573453,2020-04-22 18:37,12.98,998.45,1024.23,214,24.92,-5.40,-20,1 1587573513,2020-04-22 18:38,13.24,998.49,1024.27,214,24.78,-5.25,-21,1 1587573573,2020-04-22 18:39,13.41,998.83,1024.62,214,24.21,-5.53,-21,1 1587573633,2020-04-22 18:40,13.45,998.43,1024.22,214,24.34,-5.38,-21,1 1587573694,2020-04-22 18:41,13.76,998.47,1024.25,214,23.93,-5.41,-21,1 1587573754,2020-04-22 18:42,14.31,998.43,1024.21,214,23.23,-5.45,-21,1 1587573814,2020-04-22 18:43,14.34,998.54,1024.32,214,23.27,-5.39,-20,1 1587573875,2020-04-22 18:44,14.79,998.42,1024.21,214,22.86,-5.31,-20,1 1587573935,2020-04-22 18:45,14.85,998.45,1024.23,214,22.68,-5.40,-21,1 1587573995,2020-04-22 18:46,15.07,998.52,1024.30,214,22.47,-5.37,-20,1 1587574056,2020-04-22 18:47,15.34,998.49,1024.28,214,22.19,-5.37,-21,1 1587574116,2020-04-22 18:48,15.55,998.49,1024.28,214,22.00,-5.34,-22,1 1587574176,2020-04-22 18:49,15.70,998.49,1024.28,214,21.81,-5.37,-21,1 1587574236,2020-04-22 18:50,16.03,998.47,1024.25,214,21.59,-5.26,-20,1 1587574297,2020-04-22 18:51,16.63,998.73,1024.51,214,21.01,-5.25,-21,1 1587574357,2020-04-22 18:52,16.84,998.56,1024.34,214,20.97,-5.12,-20,1 1587574417,2020-04-22 18:53,18.41,998.46,1024.24,214,19.78,-4.91,-19,1 1587574478,2020-04-22 18:54,17.69,998.52,1024.30,214,20.08,-5.19,-21,1 1587574538,2020-04-22 18:55,18.01,998.51,1024.29,214,20.13,-4.92,-19,1 1587574598,2020-04-22 18:56,17.90,998.51,1024.29,214,20.15,-4.98,-21,1 1587574658,2020-04-22 18:57,18.02,998.47,1024.25,214,20.10,-4.93,-21,1 1587574719,2020-04-22 18:58,18.20,998.48,1024.26,214,20.05,-4.84,-23,1 1587574779,2020-04-22 18:59,17.90,998.52,1024.30,214,20.01,-5.09,-20,1 1587574839,2020-04-22 19:00,17.64,998.47,1024.25,214,20.02,-5.28,-21,1 1587574899,2020-04-22 19:01,17.73,998.49,1024.27,214,19.98,-5.24,-21,1 1587574960,2020-04-22 19:02,17.72,998.47,1024.25,214,19.94,-5.29,-21,1 1587575020,2020-04-22 19:03,18.20,998.49,1024.27,214,19.79,-5.06,-20,1 1587575080,2020-04-22 19:04,17.94,998.43,1024.22,214,19.76,-5.27,-21,1 1587575141,2020-04-22 19:05,18.08,998.48,1024.27,214,19.67,-5.24,-20,1 1587575201,2020-04-22 19:06,18.44,998.52,1024.30,214,19.56,-5.07,-21,1 1587575261,2020-04-22 19:07,18.60,998.52,1024.30,214,19.39,-5.10,-21,1 1587575321,2020-04-22 19:08,18.85,998.53,1024.31,214,19.30,-5.00,-21,1 1587575382,2020-04-22 19:09,18.68,998.59,1024.37,214,19.17,-5.22,-22,1 1587575442,2020-04-22 19:10,18.65,998.48,1024.26,214,19.19,-5.23,-20,1 1587575502,2020-04-22 19:11,18.76,998.55,1024.33,214,19.15,-5.18,-21,1 1587575562,2020-04-22 19:12,18.62,998.57,1024.35,214,19.14,-5.29,-22,1 1587575623,2020-04-22 19:13,18.97,998.56,1024.34,214,19.09,-5.08,-22,1 1587575683,2020-04-22 19:14,19.00,998.53,1024.32,214,18.95,-5.18,-22,1 1587575743,2020-04-22 19:15,18.94,998.58,1024.36,214,18.91,-5.25,-20,1 1587575804,2020-04-22 19:16,19.27,998.63,1024.41,214,18.78,-5.13,-21,1 1587575864,2020-04-22 19:17,18.96,998.55,1024.34,214,18.82,-5.31,-20,1 1587575924,2020-04-22 19:18,19.02,998.61,1024.39,214,18.76,-5.32,-22,1 1587575984,2020-04-22 19:19,19.63,998.59,1024.37,214,18.58,-5.05,-22,1 1587576045,2020-04-22 19:20,19.71,998.59,1024.38,214,18.48,-5.08,-20,1 1587576105,2020-04-22 19:21,20.00,998.59,1024.38,214,18.24,-5.09,-23,1 1587576165,2020-04-22 19:22,19.89,998.60,1024.39,214,18.35,-5.07,-22,1 1587576225,2020-04-22 19:23,19.61,998.55,1024.33,214,18.32,-5.28,-21,1 1587576286,2020-04-22 19:24,19.73,998.53,1024.31,214,18.27,-5.24,-20,1 1587576346,2020-04-22 19:25,19.78,998.58,1024.36,214,18.23,-5.24,-21,1 1587576406,2020-04-22 19:26,20.05,998.58,1024.36,214,18.13,-5.15,-21,1 1587576467,2020-04-22 19:27,20.26,998.67,1024.45,214,18.00,-5.12,-22,1 1587576527,2020-04-22 19:28,19.93,998.58,1024.36,214,18.06,-5.28,-21,1 1587576587,2020-04-22 19:29,20.29,998.52,1024.31,214,17.86,-5.22,-21,1 1587576647,2020-04-22 19:30,20.36,998.52,1024.30,214,17.88,-5.15,-21,1 1587576708,2020-04-22 19:31,20.44,998.62,1024.40,214,17.83,-5.14,-19,1 1587576768,2020-04-22 19:32,20.42,998.57,1024.35,214,17.84,-5.15,-20,1 1587576828,2020-04-22 19:33,20.91,998.62,1024.40,214,17.77,-4.89,-22,1 1587576889,2020-04-22 19:34,20.84,998.63,1024.42,214,17.63,-5.05,-21,1 1587576949,2020-04-22 19:35,20.66,998.57,1024.35,214,17.67,-5.13,-22,1 1587577009,2020-04-22 19:36,21.31,998.60,1024.38,214,17.57,-4.81,-21,1 1587577069,2020-04-22 19:37,21.07,998.65,1024.44,214,17.56,-4.96,-23,1 1587577130,2020-04-22 19:38,20.63,998.60,1024.39,214,17.56,-5.24,-21,1 1587577190,2020-04-22 19:39,21.37,998.65,1024.44,214,17.49,-4.84,-21,1 1587577250,2020-04-22 19:40,21.56,998.74,1024.52,214,17.45,-4.75,-20,1 1587577311,2020-04-22 19:41,21.45,998.72,1024.50,214,17.42,-4.85,-22,1 1587577371,2020-04-22 19:42,21.45,998.70,1024.48,214,17.40,-4.86,-21,1 1587577431,2020-04-22 19:43,21.82,998.76,1024.55,214,17.36,-4.67,-20,1 1587577491,2020-04-22 19:44,21.83,998.75,1024.54,214,17.34,-4.68,-20,1 1587577552,2020-04-22 19:45,21.53,998.73,1024.51,214,17.28,-4.91,-21,1 1587577612,2020-04-22 19:46,21.77,998.75,1024.53,214,17.29,-4.76,-20,1 1587577672,2020-04-22 19:47,21.22,998.78,1024.56,214,17.25,-5.13,-20,1 1587577732,2020-04-22 19:48,21.92,998.76,1024.55,214,17.23,-4.72,-22,1 1587577792,2020-04-22 19:49,21.69,998.77,1024.55,214,17.15,-4.92,-19,1 1587577852,2020-04-22 19:50,21.90,998.79,1024.58,214,17.08,-4.86,-21,1 1587577912,2020-04-22 19:51,22.38,998.79,1024.57,214,17.08,-4.57,-20,1 1587577972,2020-04-22 19:52,22.63,998.81,1024.60,214,16.94,-4.54,-20,1 1587578032,2020-04-22 19:53,22.01,998.79,1024.57,214,16.92,-4.92,-21,1 1587578093,2020-04-22 19:54,21.63,998.77,1024.55,214,17.01,-5.08,-20,1 1587578153,2020-04-22 19:55,22.55,998.91,1024.69,214,16.70,-4.79,-21,1 1587578213,2020-04-22 19:56,23.25,998.83,1024.61,214,16.46,-4.59,-20,1 1587578273,2020-04-22 19:57,22.90,998.73,1024.51,214,16.69,-4.59,-20,1 1587578333,2020-04-22 19:58,22.82,998.85,1024.63,214,16.74,-4.60,-22,1 1587578393,2020-04-22 19:59,22.57,998.81,1024.60,214,16.71,-4.77,-20,1 1587578453,2020-04-22 20:00,22.35,998.70,1024.48,214,16.71,-4.90,-22,1 1587578513,2020-04-22 20:01,23.57,998.82,1024.60,214,16.31,-4.53,-20,1 1587578573,2020-04-22 20:02,23.19,998.85,1024.63,214,16.59,-4.51,-20,1 1587578633,2020-04-22 20:03,23.38,998.89,1024.67,214,16.57,-4.42,-20,1 1587578693,2020-04-22 20:04,23.38,998.90,1024.68,214,16.58,-4.41,-23,1 1587578753,2020-04-22 20:05,22.74,998.63,1024.41,214,16.54,-4.81,-20,1 1587578814,2020-04-22 20:06,23.43,998.82,1024.60,214,16.53,-4.42,-21,1 1587578874,2020-04-22 20:07,22.88,998.89,1024.67,214,16.54,-4.73,-21,1 1587578934,2020-04-22 20:08,23.10,998.87,1024.65,214,16.55,-4.60,-21,1 1587578994,2020-04-22 20:09,23.41,998.87,1024.66,214,16.55,-4.42,-21,1 1587579054,2020-04-22 20:10,23.01,998.94,1024.72,214,16.50,-4.69,-21,1 1587579114,2020-04-22 20:11,23.38,998.96,1024.74,214,16.38,-4.58,-20,1 1587579174,2020-04-22 20:12,23.69,999.01,1024.80,214,16.36,-4.42,-20,1 1587579234,2020-04-22 20:13,23.42,998.96,1024.75,214,16.31,-4.61,-23,1 1587579294,2020-04-22 20:14,23.83,998.96,1024.74,214,16.32,-4.38,-21,1 1587579354,2020-04-22 20:15,24.18,998.98,1024.76,214,16.20,-4.28,-21,1 1587579414,2020-04-22 20:16,23.12,998.98,1024.76,214,16.31,-4.79,-22,1 1587579475,2020-04-22 20:17,24.51,999.01,1024.79,214,16.02,-4.26,-23,1 1587579535,2020-04-22 20:18,23.98,999.00,1024.79,214,16.18,-4.41,-21,1 1587579595,2020-04-22 20:19,24.37,998.98,1024.77,214,16.12,-4.25,-22,1 1587579655,2020-04-22 20:20,23.89,998.98,1024.77,214,16.14,-4.50,-19,1 1587579715,2020-04-22 20:21,23.41,998.98,1024.76,214,16.18,-4.73,-22,1 1587579775,2020-04-22 20:22,23.73,999.03,1024.81,214,16.19,-4.54,-20,1 1587579835,2020-04-22 20:23,24.66,999.00,1024.79,214,16.10,-4.11,-20,1 1587579895,2020-04-22 20:24,24.77,998.97,1024.75,214,15.98,-4.15,-21,1 1587579955,2020-04-22 20:25,23.88,998.91,1024.69,214,16.12,-4.52,-19,1 1587580015,2020-04-22 20:26,25.02,999.00,1024.78,214,15.95,-4.04,-21,1 1587580075,2020-04-22 20:27,24.63,999.00,1024.78,214,16.08,-4.14,-21,1 1587580136,2020-04-22 20:28,24.15,998.99,1024.77,214,16.00,-4.47,-20,1 1587580196,2020-04-22 20:29,24.95,999.02,1024.81,214,15.89,-4.13,-21,1 1587580256,2020-04-22 20:30,25.09,999.04,1024.83,214,15.91,-4.04,-26,1 1587580316,2020-04-22 20:31,25.44,999.08,1024.87,214,15.87,-3.89,-20,1 1587580376,2020-04-22 20:32,25.11,999.06,1024.84,214,15.85,-4.08,-21,1 1587580436,2020-04-22 20:33,25.28,999.10,1024.88,214,15.78,-4.05,-21,1 1587580496,2020-04-22 20:34,25.06,999.04,1024.83,214,15.74,-4.20,-21,1 1587580556,2020-04-22 20:35,24.92,999.03,1024.81,214,15.70,-4.31,-20,1 1587580616,2020-04-22 20:36,25.39,999.05,1024.83,214,15.72,-4.05,-22,1 1587580676,2020-04-22 20:37,25.54,999.10,1024.88,214,15.71,-3.97,-21,1 1587580736,2020-04-22 20:38,25.15,999.10,1024.88,214,15.67,-4.21,-20,1 1587580860,2020-04-22 20:41,25.90,999.14,1024.93,214,15.63,-3.86,-22,1 1587580920,2020-04-22 20:42,26.05,999.17,1024.95,214,15.54,-3.86,-20,1 1587580980,2020-04-22 20:43,25.11,999.10,1024.88,214,15.62,-4.28,-21,1 1587581041,2020-04-22 20:44,25.66,999.20,1024.98,214,15.56,-4.04,-20,1 1587581101,2020-04-22 20:45,25.60,999.17,1024.95,214,15.59,-4.04,-21,1 1587581161,2020-04-22 20:46,25.66,999.14,1024.92,214,15.56,-4.04,-21,1 1587581221,2020-04-22 20:47,25.50,999.12,1024.90,214,15.55,-4.13,-21,1 1587581282,2020-04-22 20:48,25.07,999.12,1024.91,214,15.56,-4.35,-23,1 1587581342,2020-04-22 20:49,25.43,999.15,1024.93,214,15.56,-4.16,-22,1 1587581402,2020-04-22 20:50,25.62,999.18,1024.96,214,15.51,-4.10,-20,1 1587581462,2020-04-22 20:51,25.70,999.16,1024.95,214,15.50,-4.07,-24,1 1587581523,2020-04-22 20:52,26.24,999.14,1024.93,214,15.44,-3.84,-21,1 1587581583,2020-04-22 20:53,25.93,999.15,1024.93,214,15.45,-3.99,-20,1 1587581643,2020-04-22 20:54,26.27,999.18,1024.96,214,15.40,-3.86,-20,1 1587581704,2020-04-22 20:55,25.92,999.17,1024.95,214,15.38,-4.06,-22,1 1587581764,2020-04-22 20:56,25.82,999.15,1024.93,214,15.34,-4.14,-21,1 1587581824,2020-04-22 20:57,26.36,999.18,1024.96,214,15.33,-3.88,-19,1 1587581884,2020-04-22 20:58,26.11,999.20,1024.98,214,15.32,-4.01,-21,1 1587581945,2020-04-22 20:59,26.17,999.23,1025.01,214,15.28,-4.02,-21,1 1587582005,2020-04-22 21:00,25.79,999.16,1024.95,214,15.32,-4.18,-21,1 1587582065,2020-04-22 21:01,26.85,999.22,1025.00,214,15.09,-3.84,-22,1 1587582126,2020-04-22 21:02,25.48,999.25,1025.03,214,15.24,-4.40,-23,1 1587582186,2020-04-22 21:03,26.30,999.21,1024.99,214,15.22,-4.00,-21,1 1587582246,2020-04-22 21:04,27.21,999.23,1025.02,214,15.02,-3.72,-21,1 1587582306,2020-04-22 21:05,27.33,999.23,1025.01,214,15.05,-3.64,-22,1 1587582367,2020-04-22 21:06,27.08,999.24,1025.02,214,15.09,-3.72,-22,1 1587582427,2020-04-22 21:07,26.98,999.25,1025.03,214,15.07,-3.79,-22,1 1587582487,2020-04-22 21:08,26.10,999.26,1025.04,214,15.06,-4.24,-20,1 1587582548,2020-04-22 21:09,26.23,999.26,1025.04,214,15.04,-4.19,-20,1 1587582608,2020-04-22 21:10,27.17,999.25,1025.03,214,15.01,-3.75,-21,1 1587582668,2020-04-22 21:11,26.31,999.28,1025.06,214,14.98,-4.20,-22,1 1587582728,2020-04-22 21:12,26.62,999.28,1025.06,214,14.96,-4.06,-22,1 1587582789,2020-04-22 21:13,26.33,999.21,1024.99,214,14.98,-4.19,-23,1 1587582849,2020-04-22 21:14,26.34,999.26,1025.05,214,14.95,-4.21,-21,1 1587582909,2020-04-22 21:15,26.85,999.25,1025.04,214,14.98,-3.93,-23,1 1587582969,2020-04-22 21:16,26.90,999.25,1025.04,214,14.98,-3.91,-20,1 1587583030,2020-04-22 21:17,27.46,999.21,1024.99,214,14.92,-3.68,-21,1 1587583090,2020-04-22 21:18,27.55,999.27,1025.05,214,14.90,-3.66,-21,1 1587583150,2020-04-22 21:19,27.48,999.26,1025.04,214,14.89,-3.70,-21,1 1587583211,2020-04-22 21:20,27.73,999.33,1025.12,214,14.81,-3.65,-21,1 1587583271,2020-04-22 21:21,27.87,999.29,1025.07,214,14.73,-3.65,-21,1 1587583331,2020-04-22 21:22,27.87,999.35,1025.14,214,14.79,-3.60,-23,1 1587583391,2020-04-22 21:23,27.39,999.38,1025.17,214,14.74,-3.87,-21,1 1587583452,2020-04-22 21:24,26.75,999.34,1025.12,214,14.78,-4.15,-21,1 1587583512,2020-04-22 21:25,27.99,999.34,1025.12,214,14.74,-3.58,-21,1 1587583572,2020-04-22 21:26,28.36,999.41,1025.19,214,14.74,-3.41,-21,1 1587583632,2020-04-22 21:27,27.58,999.40,1025.19,214,14.76,-3.76,-23,1 1587583693,2020-04-22 21:28,27.49,999.41,1025.19,214,14.73,-3.83,-21,1 1587583753,2020-04-22 21:29,27.89,999.39,1025.17,214,14.71,-3.66,-21,1 1587583813,2020-04-22 21:30,27.96,999.38,1025.17,214,14.57,-3.75,-23,1 1587583874,2020-04-22 21:31,28.10,999.41,1025.20,214,14.56,-3.69,-19,1 1587583934,2020-04-22 21:32,27.52,999.41,1025.19,214,14.58,-3.95,-20,1 1587583994,2020-04-22 21:33,26.93,999.43,1025.21,214,14.61,-4.21,-21,1 1587584054,2020-04-22 21:34,28.42,999.45,1025.23,214,14.47,-3.61,-19,1 1587584115,2020-04-22 21:35,27.52,999.42,1025.20,214,14.51,-4.01,-20,1 1587584175,2020-04-22 21:36,27.22,999.40,1025.19,214,14.56,-4.11,-21,1 1587584235,2020-04-22 21:37,27.18,999.41,1025.19,214,14.54,-4.15,-20,1 1587584295,2020-04-22 21:38,28.55,999.42,1025.20,214,14.45,-3.57,-21,1 1587584356,2020-04-22 21:39,28.53,999.46,1025.25,214,14.39,-3.63,-24,1 1587584416,2020-04-22 21:40,28.73,999.41,1025.19,214,14.31,-3.61,-20,1 1587584476,2020-04-22 21:41,28.78,999.43,1025.21,214,14.32,-3.57,-20,1 1587584537,2020-04-22 21:42,28.83,999.43,1025.22,214,14.35,-3.52,-21,1 1587584597,2020-04-22 21:43,28.81,999.38,1025.17,214,14.23,-3.64,-20,1 1587584657,2020-04-22 21:44,28.91,999.42,1025.21,214,14.27,-3.56,-21,1 1587584717,2020-04-22 21:45,28.53,999.41,1025.19,214,14.24,-3.76,-21,1 1587584778,2020-04-22 21:46,29.18,999.43,1025.21,214,14.19,-3.50,-21,1 1587584838,2020-04-22 21:47,28.90,999.43,1025.21,214,14.17,-3.65,-20,1 1587584898,2020-04-22 21:48,27.88,999.42,1025.20,214,14.24,-4.07,-21,1 1587584959,2020-04-22 21:49,29.16,999.47,1025.26,214,14.18,-3.52,-20,1 1587585019,2020-04-22 21:50,28.71,999.50,1025.28,214,14.14,-3.76,-22,1 1587585079,2020-04-22 21:51,29.39,999.48,1025.27,214,14.09,-3.49,-21,1 1587585139,2020-04-22 21:52,28.95,999.47,1025.25,214,14.12,-3.67,-21,1 1587585200,2020-04-22 21:53,29.53,999.45,1025.24,214,14.04,-3.47,-20,1 1587585260,2020-04-22 21:54,28.36,999.43,1025.21,214,14.11,-3.95,-21,1 1587585320,2020-04-22 21:55,29.72,999.52,1025.30,214,13.98,-3.44,-21,1 1587585380,2020-04-22 21:56,28.79,999.40,1025.19,214,13.97,-3.87,-20,1 1587585441,2020-04-22 21:57,28.88,999.42,1025.20,214,13.92,-3.87,-20,1 1587585501,2020-04-22 21:58,28.85,999.42,1025.20,214,13.92,-3.89,-21,1 1587585561,2020-04-22 21:59,29.61,999.52,1025.30,214,13.85,-3.60,-20,1 1587585622,2020-04-22 22:00,29.17,999.47,1025.26,214,13.91,-3.75,-22,1 1587585682,2020-04-22 22:01,29.01,999.46,1025.24,214,13.85,-3.87,-21,1 1587585742,2020-04-22 22:02,29.33,999.44,1025.23,214,13.84,-3.73,-21,1 1587585802,2020-04-22 22:03,30.05,999.39,1025.18,214,13.86,-3.40,-21,1 1587585863,2020-04-22 22:04,29.43,999.44,1025.22,214,13.82,-3.71,-20,1 1587585923,2020-04-22 22:05,29.94,999.43,1025.21,214,13.81,-3.49,-22,1 1587585983,2020-04-22 22:06,28.98,999.43,1025.21,214,13.80,-3.93,-21,1 1587586044,2020-04-22 22:07,29.76,999.36,1025.15,214,13.77,-3.60,-23,1 1587586104,2020-04-22 22:08,29.75,999.40,1025.18,214,13.77,-3.61,-21,1 1587586164,2020-04-22 22:09,29.69,999.41,1025.19,214,13.75,-3.65,-21,1 1587586224,2020-04-22 22:10,28.94,999.43,1025.21,214,13.77,-3.98,-20,1 1587586285,2020-04-22 22:11,29.09,999.41,1025.20,214,13.73,-3.94,-21,1 1587586345,2020-04-22 22:12,28.92,999.45,1025.24,214,13.75,-4.00,-20,1 1587586405,2020-04-22 22:13,29.51,999.42,1025.21,214,13.71,-3.77,-20,1 1587586465,2020-04-22 22:14,30.28,999.42,1025.21,214,13.68,-3.45,-21,1 1587586526,2020-04-22 22:15,30.21,999.39,1025.18,214,13.69,-3.47,-23,1 1587586586,2020-04-22 22:16,30.32,999.36,1025.14,214,13.64,-3.47,-21,1 1587586646,2020-04-22 22:17,29.26,999.44,1025.22,214,13.66,-3.93,-23,1 1587586707,2020-04-22 22:18,30.22,999.41,1025.19,214,13.59,-3.55,-21,1 1587586767,2020-04-22 22:19,30.60,999.46,1025.24,214,13.60,-3.38,-21,1 1587586827,2020-04-22 22:20,29.76,999.40,1025.18,214,13.59,-3.76,-21,1 1587586887,2020-04-22 22:21,30.54,999.44,1025.22,214,13.58,-3.42,-20,1 1587586948,2020-04-22 22:22,30.94,999.47,1025.25,214,13.48,-3.34,-21,1 1587587008,2020-04-22 22:23,30.28,999.49,1025.27,214,13.41,-3.69,-21,1 1587587068,2020-04-22 22:24,30.84,999.49,1025.27,214,13.45,-3.40,-21,1 1587587129,2020-04-22 22:25,30.86,999.52,1025.30,214,13.35,-3.48,-20,1 1587587189,2020-04-22 22:26,30.36,999.51,1025.29,214,13.41,-3.65,-21,1 1587587249,2020-04-22 22:27,31.02,999.55,1025.33,214,13.36,-3.41,-21,1 1587587309,2020-04-22 22:28,29.96,999.51,1025.30,214,13.38,-3.85,-21,1 1587587370,2020-04-22 22:29,30.27,999.44,1025.23,214,13.38,-3.72,-20,1 1587587430,2020-04-22 22:30,31.14,999.52,1025.31,214,13.36,-3.36,-21,1 1587587490,2020-04-22 22:31,30.10,999.50,1025.28,214,13.38,-3.79,-20,1 1587587551,2020-04-22 22:32,30.89,999.51,1025.29,214,13.36,-3.46,-20,1 1587587611,2020-04-22 22:33,30.95,999.48,1025.27,214,13.35,-3.45,-20,1 1587587671,2020-04-22 22:34,30.17,999.54,1025.33,214,13.35,-3.79,-20,1 1587587731,2020-04-22 22:35,30.80,999.49,1025.27,214,13.36,-3.50,-20,1 1587587792,2020-04-22 22:36,30.82,999.54,1025.32,214,13.35,-3.50,-20,1 1587587852,2020-04-22 22:37,30.93,999.55,1025.33,214,13.30,-3.50,-21,1 1587587912,2020-04-22 22:38,31.33,999.55,1025.33,214,13.14,-3.46,-22,1 1587587973,2020-04-22 22:39,30.99,999.57,1025.36,214,13.21,-3.55,-20,1 1587588033,2020-04-22 22:40,30.55,999.57,1025.36,214,13.25,-3.71,-19,1 1587588093,2020-04-22 22:41,30.65,999.56,1025.35,214,13.20,-3.71,-21,1 1587588153,2020-04-22 22:42,31.17,999.60,1025.38,214,13.23,-3.45,-21,1 1587588214,2020-04-22 22:43,31.52,999.55,1025.33,214,13.17,-3.36,-21,1 1587588274,2020-04-22 22:44,31.23,999.58,1025.36,214,13.17,-3.48,-21,1 1587588334,2020-04-22 22:45,31.47,999.61,1025.39,214,13.17,-3.38,-20,1 1587588394,2020-04-22 22:46,31.40,999.65,1025.44,214,13.12,-3.45,-20,1 1587588455,2020-04-22 22:47,31.24,999.66,1025.45,214,13.14,-3.50,-22,1 1587588515,2020-04-22 22:48,31.03,999.69,1025.47,214,13.10,-3.63,-21,1 1587588575,2020-04-22 22:49,31.42,999.65,1025.43,214,13.11,-3.45,-21,1 1587588636,2020-04-22 22:50,31.59,999.64,1025.42,214,13.11,-3.38,-20,1 1587588696,2020-04-22 22:51,30.91,999.63,1025.41,214,13.14,-3.65,-21,1 1587588756,2020-04-22 22:52,31.53,999.65,1025.44,214,13.11,-3.41,-21,1 1587588816,2020-04-22 22:53,30.99,999.64,1025.42,214,13.12,-3.63,-22,1 1587588877,2020-04-22 22:54,30.45,999.64,1025.43,214,13.13,-3.85,-20,1 1587588937,2020-04-22 22:55,31.76,999.63,1025.41,214,13.10,-3.32,-21,1 1587588997,2020-04-22 22:56,31.84,999.58,1025.36,214,13.07,-3.31,-20,1 1587589057,2020-04-22 22:57,31.27,999.58,1025.36,214,13.07,-3.55,-20,1 1587589118,2020-04-22 22:58,31.68,999.54,1025.32,214,13.10,-3.35,-20,1 1587589178,2020-04-22 22:59,32.42,999.51,1025.29,214,13.06,-3.07,-20,1 1587589238,2020-04-22 23:00,31.80,999.54,1025.33,214,13.06,-3.33,-20,1 1587589299,2020-04-22 23:01,32.27,999.54,1025.32,214,12.96,-3.23,-20,1 1587589359,2020-04-22 23:02,32.43,999.58,1025.36,214,12.94,-3.18,-21,1 1587589419,2020-04-22 23:03,32.29,999.55,1025.33,214,12.95,-3.23,-21,1 1587589479,2020-04-22 23:04,32.20,999.53,1025.31,214,12.94,-3.28,-21,1 1587589540,2020-04-22 23:05,32.50,999.51,1025.29,214,12.86,-3.22,-20,1 1587589600,2020-04-22 23:06,32.11,999.49,1025.27,214,12.89,-3.35,-21,1 1587589660,2020-04-22 23:07,31.90,999.43,1025.22,214,12.89,-3.44,-21,1 1587589720,2020-04-22 23:08,32.28,999.50,1025.29,214,12.87,-3.30,-21,1 1587589781,2020-04-22 23:09,32.42,999.54,1025.33,214,12.86,-3.25,-20,1 1587589841,2020-04-22 23:10,31.69,999.55,1025.33,214,12.87,-3.55,-21,1 1587589901,2020-04-22 23:11,32.04,999.59,1025.37,214,12.87,-3.40,-23,1 1587589962,2020-04-22 23:12,32.06,999.56,1025.34,214,12.89,-3.38,-20,1 1587590022,2020-04-22 23:13,32.56,999.52,1025.30,214,12.82,-3.23,-21,1 1587590082,2020-04-22 23:14,32.69,999.54,1025.32,214,12.82,-3.18,-21,1 1587590142,2020-04-22 23:15,32.64,999.57,1025.35,214,12.83,-3.19,-21,1 1587590203,2020-04-22 23:16,32.51,999.56,1025.34,214,12.77,-3.30,-20,1 1587590263,2020-04-22 23:17,32.87,999.59,1025.38,214,12.79,-3.13,-19,1 1587590323,2020-04-22 23:18,32.84,999.59,1025.38,214,12.79,-3.14,-22,1 1587590384,2020-04-22 23:19,32.73,999.58,1025.36,214,12.76,-3.21,-20,1 1587590444,2020-04-22 23:20,32.67,999.51,1025.30,214,12.74,-3.26,-21,1 1587590504,2020-04-22 23:21,32.26,999.57,1025.35,214,12.71,-3.45,-19,1 1587590564,2020-04-22 23:22,32.57,999.57,1025.35,214,12.73,-3.31,-20,1 1587590625,2020-04-22 23:23,32.80,999.54,1025.33,214,12.65,-3.28,-22,1 1587590685,2020-04-22 23:24,32.85,999.57,1025.36,214,12.63,-3.28,-20,1 1587590745,2020-04-22 23:25,32.86,999.62,1025.41,214,12.67,-3.24,-21,1 1587590805,2020-04-22 23:26,33.10,999.62,1025.40,214,12.60,-3.20,-21,1 1587590866,2020-04-22 23:27,32.92,999.56,1025.35,214,12.63,-3.25,-18,1 1587590926,2020-04-22 23:28,32.73,999.55,1025.33,214,12.62,-3.34,-20,1 1587590986,2020-04-22 23:29,32.91,999.57,1025.36,214,12.65,-3.24,-20,1 1587591047,2020-04-22 23:30,32.92,999.59,1025.38,214,12.63,-3.25,-20,1 1587591107,2020-04-22 23:31,33.27,999.61,1025.39,214,12.61,-3.12,-19,1 1587591167,2020-04-22 23:32,33.31,999.55,1025.34,214,12.58,-3.13,-19,1 1587591227,2020-04-22 23:33,33.48,999.59,1025.38,214,12.60,-3.05,-20,1 1587591288,2020-04-22 23:34,33.61,999.58,1025.37,214,12.56,-3.03,-19,1 1587591348,2020-04-22 23:35,33.35,999.60,1025.39,214,12.55,-3.14,-22,1 1587591408,2020-04-22 23:36,33.76,999.60,1025.39,214,12.53,-3.00,-20,1 1587591469,2020-04-22 23:37,33.71,999.56,1025.34,214,12.52,-3.03,-21,1 1587591529,2020-04-22 23:38,34.13,999.58,1025.36,214,12.53,-2.85,-21,1 1587591589,2020-04-22 23:39,33.75,999.61,1025.39,214,12.52,-3.01,-21,1 1587591649,2020-04-22 23:40,33.89,999.61,1025.39,214,12.51,-2.96,-22,1 1587591710,2020-04-22 23:41,33.83,999.61,1025.39,214,12.50,-3.00,-21,1 1587591770,2020-04-22 23:42,33.98,999.60,1025.38,214,12.48,-2.96,-20,1 1587591830,2020-04-22 23:43,34.16,999.62,1025.40,214,12.44,-2.92,-21,1 1587591890,2020-04-22 23:44,34.17,999.62,1025.40,214,12.45,-2.91,-21,1 1587591951,2020-04-22 23:45,34.29,999.60,1025.39,214,12.40,-2.91,-22,1 1587592011,2020-04-22 23:46,34.34,999.62,1025.41,214,12.42,-2.87,-20,1 1587592071,2020-04-22 23:47,34.33,999.64,1025.43,214,12.40,-2.89,-21,1 1587592132,2020-04-22 23:48,34.29,999.62,1025.41,214,12.37,-2.93,-20,1 1587592192,2020-04-22 23:49,34.52,999.63,1025.41,214,12.33,-2.88,-20,1 1587592252,2020-04-22 23:50,34.78,999.61,1025.40,214,12.30,-2.80,-20,1 1587592312,2020-04-22 23:51,34.76,999.60,1025.38,214,12.29,-2.82,-21,1 1587592372,2020-04-22 23:52,34.76,999.59,1025.37,214,12.30,-2.81,-20,1 1587592432,2020-04-22 23:53,35.06,999.60,1025.39,214,12.26,-2.73,-21,1 1587592492,2020-04-22 23:54,35.18,999.62,1025.40,214,12.09,-2.83,-20,1 1587592552,2020-04-22 23:55,35.14,999.61,1025.39,214,12.20,-2.75,-20,1 1587592612,2020-04-22 23:56,35.26,999.62,1025.40,214,12.23,-2.68,-21,1 1587592672,2020-04-22 23:57,35.32,999.44,1025.22,214,12.20,-2.68,-22,1 1587592733,2020-04-22 23:58,35.45,999.58,1025.36,214,12.19,-2.64,-20,1 1587592793,2020-04-22 23:59,34.92,999.59,1025.38,214,12.04,-2.98,-20,1