1587592853,2020-04-23 00:00,34.87,999.56,1025.34,214,12.06,-2.98,-21,1
1587592913,2020-04-23 00:01,35.24,999.54,1025.32,214,12.11,-2.79,-20,1
1587592973,2020-04-23 00:02,35.09,999.60,1025.38,214,12.11,-2.85,-22,1
1587593033,2020-04-23 00:03,35.19,999.60,1025.39,214,12.11,-2.81,-21,1
1587593093,2020-04-23 00:04,35.41,999.31,1025.09,214,12.12,-2.72,-21,1
1587593153,2020-04-23 00:05,35.50,999.40,1025.18,214,12.10,-2.70,-20,1
1587593213,2020-04-23 00:06,35.84,999.61,1025.39,214,12.00,-2.66,-20,1
1587593273,2020-04-23 00:07,35.88,999.56,1025.34,214,12.00,-2.65,-20,1
1587593333,2020-04-23 00:08,35.90,999.55,1025.33,214,12.01,-2.63,-22,1
1587593393,2020-04-23 00:09,35.87,999.37,1025.16,214,12.00,-2.65,-20,1
1587593453,2020-04-23 00:10,35.82,999.41,1025.20,214,11.97,-2.70,-19,1
1587593514,2020-04-23 00:11,35.82,999.54,1025.32,214,11.96,-2.71,-22,1
1587593574,2020-04-23 00:12,35.91,999.57,1025.35,214,11.90,-2.73,-19,1
1587593634,2020-04-23 00:13,35.63,999.58,1025.36,214,11.93,-2.80,-22,1
1587593694,2020-04-23 00:14,35.80,999.62,1025.40,214,11.80,-2.86,-23,1
1587593754,2020-04-23 00:15,36.06,999.50,1025.29,214,11.92,-2.65,-20,1
1587593814,2020-04-23 00:16,36.15,999.57,1025.36,214,11.90,-2.64,-19,1
1587593874,2020-04-23 00:17,36.29,999.62,1025.40,214,11.86,-2.62,-21,1
1587593934,2020-04-23 00:18,36.42,999.61,1025.40,214,11.82,-2.61,-20,1
1587593994,2020-04-23 00:19,36.40,999.64,1025.42,214,11.82,-2.62,-21,1
1587594054,2020-04-23 00:20,36.22,999.59,1025.37,214,11.84,-2.66,-20,1
1587594114,2020-04-23 00:21,36.24,999.62,1025.40,214,11.83,-2.66,-23,1
1587594174,2020-04-23 00:22,36.42,999.64,1025.43,214,11.81,-2.62,-22,1
1587594235,2020-04-23 00:23,36.25,999.64,1025.43,214,11.78,-2.71,-20,1
1587594295,2020-04-23 00:24,36.43,999.63,1025.41,214,11.73,-2.69,-20,1
1587594355,2020-04-23 00:25,36.47,999.63,1025.42,214,11.75,-2.65,-20,1
1587594415,2020-04-23 00:26,36.46,999.61,1025.39,214,11.74,-2.67,-22,1
1587594475,2020-04-23 00:27,36.58,999.58,1025.37,214,11.72,-2.64,-20,1
1587594535,2020-04-23 00:28,36.76,999.62,1025.40,214,11.70,-2.59,-21,1
1587594595,2020-04-23 00:29,36.87,999.61,1025.39,214,11.71,-2.54,-20,1
1587594655,2020-04-23 00:30,36.84,999.61,1025.40,214,11.70,-2.56,-21,1
1587594715,2020-04-23 00:31,36.98,999.65,1025.43,214,11.70,-2.51,-22,1
1587594775,2020-04-23 00:32,36.98,999.63,1025.41,214,11.68,-2.53,-22,1
1587594835,2020-04-23 00:33,37.18,999.61,1025.39,214,11.67,-2.46,-23,1
1587594895,2020-04-23 00:34,37.07,999.60,1025.38,214,11.66,-2.51,-20,1
1587594955,2020-04-23 00:35,37.35,999.59,1025.37,214,11.62,-2.45,-21,1
1587595016,2020-04-23 00:36,37.52,999.61,1025.39,214,11.57,-2.43,-20,1
1587595076,2020-04-23 00:37,37.44,999.63,1025.41,214,11.59,-2.44,-21,1
1587595136,2020-04-23 00:38,37.53,999.64,1025.43,214,11.56,-2.44,-20,1
1587595196,2020-04-23 00:39,37.79,999.61,1025.39,214,11.53,-2.37,-21,1
1587595256,2020-04-23 00:40,37.85,999.65,1025.43,214,11.51,-2.36,-20,1
1587595316,2020-04-23 00:41,38.14,999.63,1025.41,214,11.49,-2.28,-20,1
1587595376,2020-04-23 00:42,38.20,999.61,1025.39,214,11.46,-2.29,-20,1
1587595436,2020-04-23 00:43,38.11,999.63,1025.41,214,11.44,-2.34,-21,1
1587595496,2020-04-23 00:44,38.09,999.61,1025.40,214,11.40,-2.38,-29,1
1587595556,2020-04-23 00:45,38.35,999.56,1025.34,214,11.40,-2.29,-22,1
1587595616,2020-04-23 00:46,38.34,999.61,1025.40,214,11.40,-2.29,-19,1
1587595677,2020-04-23 00:47,38.40,999.58,1025.37,214,11.37,-2.29,-20,1
1587595737,2020-04-23 00:48,38.38,999.60,1025.38,214,11.36,-2.31,-21,1
1587595798,2020-04-23 00:49,38.39,999.59,1025.37,214,11.34,-2.33,-21,1
1587595858,2020-04-23 00:50,38.53,999.56,1025.34,214,11.31,-2.30,-19,1
1587595919,2020-04-23 00:51,38.55,999.57,1025.35,214,11.29,-2.31,-19,1
1587595979,2020-04-23 00:52,38.57,999.54,1025.32,214,11.30,-2.30,-20,1
1587596039,2020-04-23 00:53,38.51,999.55,1025.34,214,11.31,-2.31,-20,1
1587596100,2020-04-23 00:55,38.60,999.53,1025.31,214,11.28,-2.30,-20,1
1587596160,2020-04-23 00:56,38.68,999.56,1025.34,214,11.28,-2.28,-19,1
1587596220,2020-04-23 00:57,38.63,999.55,1025.33,214,11.27,-2.31,-20,1
1587596280,2020-04-23 00:58,38.73,999.57,1025.35,214,11.14,-2.38,-21,1
1587596341,2020-04-23 00:59,38.75,999.57,1025.35,214,11.20,-2.32,-20,1
1587596401,2020-04-23 01:00,38.80,999.57,1025.35,214,11.21,-2.30,-20,1
1587596461,2020-04-23 01:01,38.90,999.59,1025.38,214,11.18,-2.29,-21,1
1587596521,2020-04-23 01:02,38.86,999.59,1025.37,214,11.17,-2.31,-20,1
1587596582,2020-04-23 01:03,38.60,999.55,1025.33,214,11.13,-2.44,-22,1
1587596642,2020-04-23 01:04,38.68,999.60,1025.38,214,11.13,-2.41,-19,1
1587596702,2020-04-23 01:05,38.78,999.61,1025.39,214,11.12,-2.39,-21,1
1587596763,2020-04-23 01:06,38.97,999.62,1025.40,214,11.13,-2.31,-20,1
1587596823,2020-04-23 01:07,39.52,999.60,1025.38,214,11.10,-2.15,-20,1
1587596883,2020-04-23 01:08,39.37,999.57,1025.35,214,11.07,-2.23,-22,1
1587596943,2020-04-23 01:09,39.17,999.56,1025.34,214,11.05,-2.31,-22,1
1587597004,2020-04-23 01:10,39.45,999.55,1025.33,214,11.05,-2.22,-20,1
1587597064,2020-04-23 01:11,39.62,999.62,1025.40,214,11.00,-2.20,-21,1
1587597124,2020-04-23 01:12,39.66,999.63,1025.41,214,10.98,-2.21,-20,1
1587597184,2020-04-23 01:13,39.70,999.59,1025.37,214,10.97,-2.20,-19,1
1587597245,2020-04-23 01:14,39.67,999.61,1025.39,214,10.97,-2.21,-20,1
1587597305,2020-04-23 01:15,39.57,999.62,1025.40,214,10.91,-2.30,-21,1
1587597365,2020-04-23 01:16,39.88,999.60,1025.39,214,10.93,-2.18,-19,1
1587597426,2020-04-23 01:17,39.81,999.62,1025.40,214,10.90,-2.23,-20,1
1587597486,2020-04-23 01:18,39.98,999.63,1025.41,214,10.92,-2.16,-21,1
1587597546,2020-04-23 01:19,40.04,999.64,1025.42,214,10.91,-2.14,-23,1
1587597606,2020-04-23 01:20,40.13,999.58,1025.36,214,10.92,-2.10,-19,1
1587597667,2020-04-23 01:21,40.17,999.62,1025.40,214,10.88,-2.13,-21,1
1587597727,2020-04-23 01:22,40.24,999.60,1025.39,214,10.88,-2.10,-20,1
1587597787,2020-04-23 01:23,40.49,999.62,1025.40,214,10.87,-2.03,-21,1
1587597848,2020-04-23 01:24,40.31,999.63,1025.42,214,10.85,-2.11,-20,1
1587597908,2020-04-23 01:25,40.17,999.60,1025.38,214,10.86,-2.15,-22,1
1587597968,2020-04-23 01:26,40.19,999.61,1025.39,214,10.85,-2.15,-20,1
1587598028,2020-04-23 01:27,40.30,999.59,1025.38,214,10.82,-2.14,-21,1
1587598089,2020-04-23 01:28,40.29,999.58,1025.36,214,10.79,-2.17,-19,1
1587598149,2020-04-23 01:29,39.95,999.59,1025.37,214,10.82,-2.25,-20,1
1587598209,2020-04-23 01:30,40.10,999.62,1025.40,214,10.80,-2.22,-20,1
1587598269,2020-04-23 01:31,40.06,999.61,1025.39,214,10.79,-2.24,-20,1
1587598330,2020-04-23 01:32,39.75,999.61,1025.40,214,10.74,-2.39,-20,1
1587598390,2020-04-23 01:33,40.40,999.59,1025.37,214,10.76,-2.16,-21,1
1587598450,2020-04-23 01:34,40.57,999.60,1025.38,214,10.73,-2.13,-20,1
1587598511,2020-04-23 01:35,40.76,999.57,1025.35,214,10.72,-2.07,-20,1
1587598571,2020-04-23 01:36,40.80,999.58,1025.36,214,10.64,-2.13,-20,1
1587598631,2020-04-23 01:37,40.73,999.59,1025.37,214,10.65,-2.14,-21,1
1587598691,2020-04-23 01:38,40.88,999.59,1025.37,214,10.66,-2.09,-21,1
1587598752,2020-04-23 01:39,40.63,999.58,1025.36,214,10.65,-2.18,-21,1
1587598812,2020-04-23 01:40,40.66,999.56,1025.34,214,10.63,-2.19,-20,1
1587598872,2020-04-23 01:41,40.64,999.59,1025.37,214,10.61,-2.21,-19,1
1587598932,2020-04-23 01:42,40.88,999.58,1025.36,214,10.59,-2.15,-21,1
1587598993,2020-04-23 01:43,40.65,999.54,1025.33,214,10.60,-2.22,-21,1
1587599053,2020-04-23 01:44,40.59,999.53,1025.32,214,10.57,-2.26,-18,1
1587599113,2020-04-23 01:45,40.72,999.51,1025.29,214,10.56,-2.23,-20,1
1587599174,2020-04-23 01:46,40.74,999.59,1025.37,214,10.56,-2.22,-20,1
1587599234,2020-04-23 01:47,40.74,999.59,1025.37,214,10.45,-2.32,-22,1
1587599294,2020-04-23 01:48,40.77,999.57,1025.35,214,10.42,-2.34,-21,1
1587599354,2020-04-23 01:49,40.90,999.53,1025.31,214,10.43,-2.29,-38,1
1587599415,2020-04-23 01:50,40.86,999.51,1025.29,214,10.39,-2.34,-20,1
1587599475,2020-04-23 01:51,40.99,999.51,1025.30,214,10.33,-2.35,-21,1
1587599535,2020-04-23 01:52,41.14,999.50,1025.28,214,10.34,-2.29,-19,1
1587599596,2020-04-23 01:53,41.39,999.52,1025.31,214,10.21,-2.32,-20,1
1587599656,2020-04-23 01:54,41.45,999.48,1025.26,214,10.21,-2.31,-19,1
1587599716,2020-04-23 01:55,41.25,999.48,1025.26,214,10.17,-2.41,-20,1
1587599776,2020-04-23 01:56,41.24,999.48,1025.27,214,10.19,-2.39,-19,1
1587599837,2020-04-23 01:57,41.34,999.46,1025.24,214,10.16,-2.39,-20,1
1587599897,2020-04-23 01:58,41.36,999.48,1025.26,214,10.17,-2.37,-21,1
1587599957,2020-04-23 01:59,41.46,999.47,1025.25,214,10.13,-2.37,-21,1
1587600017,2020-04-23 02:00,41.42,999.50,1025.28,214,10.10,-2.42,-21,1
1587600078,2020-04-23 02:01,41.30,999.50,1025.28,214,10.12,-2.44,-20,1
1587600138,2020-04-23 02:02,41.54,999.52,1025.30,214,10.09,-2.39,-21,1
1587600198,2020-04-23 02:03,41.62,999.54,1025.33,214,10.08,-2.37,-22,1
1587600259,2020-04-23 02:04,41.29,999.54,1025.32,214,10.12,-2.44,-21,1
1587600319,2020-04-23 02:05,41.44,999.51,1025.29,214,10.07,-2.43,-19,1
1587600379,2020-04-23 02:06,41.58,999.56,1025.34,214,10.00,-2.45,-19,1
1587600439,2020-04-23 02:07,41.90,999.59,1025.38,214,9.96,-2.39,-20,1
1587600500,2020-04-23 02:08,42.06,999.55,1025.33,214,9.98,-2.32,-23,1
1587600560,2020-04-23 02:09,42.21,999.57,1025.35,214,9.93,-2.31,-22,1
1587600620,2020-04-23 02:10,42.37,999.56,1025.34,214,9.89,-2.30,-21,1
1587600680,2020-04-23 02:11,42.43,999.56,1025.34,214,9.85,-2.32,-19,1
1587600741,2020-04-23 02:12,42.43,999.59,1025.38,214,9.84,-2.33,-19,1
1587600801,2020-04-23 02:13,42.48,999.60,1025.38,214,9.70,-2.44,-20,1
1587600861,2020-04-23 02:14,42.45,999.60,1025.39,214,9.77,-2.38,-20,1
1587600922,2020-04-23 02:15,42.46,999.61,1025.39,214,9.80,-2.35,-21,1
1587600982,2020-04-23 02:16,42.48,999.58,1025.37,214,9.81,-2.34,-21,1
1587601042,2020-04-23 02:17,42.48,999.55,1025.34,214,9.84,-2.31,-21,1
1587601102,2020-04-23 02:18,42.67,999.59,1025.37,214,9.81,-2.28,-20,1
1587601163,2020-04-23 02:19,42.80,999.57,1025.35,214,9.83,-2.22,-20,1
1587601223,2020-04-23 02:20,42.79,999.58,1025.36,214,9.84,-2.21,-20,1
1587601283,2020-04-23 02:21,42.94,999.57,1025.35,214,9.79,-2.21,-20,1
1587601343,2020-04-23 02:22,42.93,999.59,1025.38,214,9.80,-2.20,-20,1
1587601404,2020-04-23 02:23,42.83,999.59,1025.38,214,9.79,-2.24,-21,1
1587601464,2020-04-23 02:24,42.78,999.55,1025.34,214,9.79,-2.26,-19,1
1587601524,2020-04-23 02:25,42.78,999.52,1025.30,214,9.77,-2.28,-20,1
1587601585,2020-04-23 02:26,42.90,999.53,1025.32,214,9.77,-2.24,-23,1
1587601645,2020-04-23 02:27,42.91,999.56,1025.34,214,9.70,-2.30,-20,1
1587601705,2020-04-23 02:28,43.10,999.58,1025.36,214,9.71,-2.23,-21,1
1587601765,2020-04-23 02:29,42.96,999.55,1025.34,214,9.75,-2.24,-20,1
1587601826,2020-04-23 02:30,43.10,999.60,1025.38,214,9.71,-2.23,-20,1
1587601886,2020-04-23 02:31,42.93,999.58,1025.36,214,9.72,-2.28,-21,1
1587601946,2020-04-23 02:32,43.17,999.57,1025.36,214,9.69,-2.23,-21,1
1587602006,2020-04-23 02:33,43.31,999.56,1025.35,214,9.65,-2.22,-21,1
1587602067,2020-04-23 02:34,43.56,999.57,1025.35,214,9.54,-2.24,-19,1
1587602127,2020-04-23 02:35,43.68,999.55,1025.33,214,9.55,-2.20,-20,1
1587602187,2020-04-23 02:36,43.81,999.51,1025.30,214,9.50,-2.20,-21,1
1587602248,2020-04-23 02:37,43.98,999.52,1025.30,214,9.51,-2.14,-18,1
1587602308,2020-04-23 02:38,43.72,999.48,1025.26,214,9.50,-2.23,-21,1
1587602368,2020-04-23 02:39,43.85,999.49,1025.27,214,9.47,-2.22,-20,1
1587602428,2020-04-23 02:40,43.78,999.50,1025.29,214,9.43,-2.27,-20,1
1587602489,2020-04-23 02:41,43.96,999.50,1025.28,214,9.43,-2.22,-21,1
1587602549,2020-04-23 02:42,43.97,999.51,1025.29,214,9.43,-2.22,-21,1
1587602609,2020-04-23 02:43,43.77,999.42,1025.21,214,9.44,-2.27,-19,1
1587602670,2020-04-23 02:44,43.80,999.45,1025.23,214,9.44,-2.26,-19,1
1587602730,2020-04-23 02:45,43.81,999.43,1025.21,214,9.39,-2.30,-22,1
1587602790,2020-04-23 02:46,44.04,999.36,1025.14,214,9.35,-2.27,-23,1
1587602850,2020-04-23 02:47,44.17,999.45,1025.23,214,9.37,-2.21,-22,1
1587602911,2020-04-23 02:48,44.32,999.41,1025.19,214,9.35,-2.18,-21,1
1587602971,2020-04-23 02:49,44.38,999.45,1025.24,214,9.35,-2.16,-19,1
1587603031,2020-04-23 02:50,44.61,999.40,1025.19,214,9.37,-2.08,-21,1
1587603091,2020-04-23 02:51,44.59,999.40,1025.18,214,9.30,-2.14,-21,1
1587603152,2020-04-23 02:52,44.48,999.36,1025.14,214,9.33,-2.15,-20,1
1587603212,2020-04-23 02:53,44.57,999.42,1025.21,214,9.31,-2.14,-20,1
1587603272,2020-04-23 02:54,44.52,999.40,1025.18,214,9.33,-2.14,-23,1
1587603333,2020-04-23 02:55,44.59,999.38,1025.17,214,9.33,-2.12,-21,1
1587603393,2020-04-23 02:56,44.56,999.42,1025.20,214,9.32,-2.14,-21,1
1587603453,2020-04-23 02:57,44.45,999.43,1025.21,214,9.34,-2.15,-20,1
1587603513,2020-04-23 02:58,44.43,999.46,1025.24,214,9.33,-2.17,-20,1
1587603574,2020-04-23 02:59,44.63,999.46,1025.24,214,9.32,-2.12,-22,1
1587603634,2020-04-23 03:00,44.48,999.43,1025.21,214,9.34,-2.14,-20,1
1587603694,2020-04-23 03:01,44.55,999.46,1025.24,214,9.34,-2.12,-23,1
1587603754,2020-04-23 03:02,44.51,999.47,1025.25,214,9.32,-2.15,-19,1
1587603815,2020-04-23 03:03,44.58,999.46,1025.24,214,9.31,-2.14,-22,1
1587603875,2020-04-23 03:04,44.58,999.49,1025.28,214,9.31,-2.14,-21,1
1587603935,2020-04-23 03:05,44.59,999.46,1025.24,214,9.29,-2.15,-21,1
1587603996,2020-04-23 03:06,44.67,999.46,1025.25,214,9.25,-2.17,-20,1
1587604056,2020-04-23 03:07,45.00,999.46,1025.25,214,9.25,-2.07,-21,1
1587604116,2020-04-23 03:08,45.08,999.46,1025.25,214,9.24,-2.05,-20,1
1587604176,2020-04-23 03:09,45.14,999.42,1025.21,214,9.24,-2.03,-17,1
1587604237,2020-04-23 03:10,45.17,999.40,1025.18,214,9.23,-2.03,-20,1
1587604297,2020-04-23 03:11,45.10,999.45,1025.23,214,9.05,-2.22,-20,1
1587604357,2020-04-23 03:12,44.75,999.43,1025.22,214,9.08,-2.30,-21,1
1587604417,2020-04-23 03:13,44.81,999.46,1025.25,214,8.97,-2.38,-19,1
1587604478,2020-04-23 03:14,45.10,999.44,1025.22,214,8.94,-2.32,-21,1
1587604538,2020-04-23 03:15,45.15,999.42,1025.21,214,8.84,-2.39,-20,1
1587604598,2020-04-23 03:16,45.01,999.44,1025.22,214,8.87,-2.41,-20,1
1587604659,2020-04-23 03:17,45.48,999.47,1025.25,214,8.77,-2.36,-19,1
1587604719,2020-04-23 03:18,45.68,999.50,1025.28,214,8.74,-2.33,-20,1
1587604779,2020-04-23 03:19,45.67,999.48,1025.26,214,8.67,-2.40,-19,1
1587604839,2020-04-23 03:20,45.67,999.47,1025.25,214,8.72,-2.35,-20,1
1587604900,2020-04-23 03:21,46.23,999.47,1025.25,214,8.65,-2.25,-21,1
1587604960,2020-04-23 03:22,45.69,999.50,1025.28,214,8.67,-2.39,-19,1
1587605020,2020-04-23 03:23,46.00,999.48,1025.27,214,8.57,-2.39,-20,1
1587605080,2020-04-23 03:24,46.09,999.53,1025.32,214,8.52,-2.41,-20,1
1587605141,2020-04-23 03:25,45.81,999.57,1025.35,214,8.62,-2.40,-20,1
1587605201,2020-04-23 03:26,46.30,999.51,1025.29,214,8.47,-2.39,-21,1
1587605261,2020-04-23 03:27,46.40,999.50,1025.28,214,8.42,-2.41,-20,1
1587605322,2020-04-23 03:28,46.54,999.46,1025.24,214,8.37,-2.42,-19,1
1587605382,2020-04-23 03:29,46.65,999.54,1025.33,214,8.38,-2.37,-22,1
1587605442,2020-04-23 03:30,46.66,999.52,1025.31,214,8.39,-2.36,-19,1
1587605502,2020-04-23 03:31,46.50,999.54,1025.32,214,8.39,-2.41,-22,1
1587605563,2020-04-23 03:32,46.44,999.54,1025.32,214,8.45,-2.37,-20,1
1587605623,2020-04-23 03:33,46.38,999.54,1025.32,214,8.41,-2.43,-20,1
1587605683,2020-04-23 03:34,46.47,999.52,1025.30,214,8.46,-2.35,-21,1
1587605743,2020-04-23 03:35,46.25,999.55,1025.33,214,8.45,-2.43,-22,1
1587605804,2020-04-23 03:36,46.55,999.56,1025.34,214,8.48,-2.31,-20,1
1587605864,2020-04-23 03:37,46.41,999.54,1025.33,214,8.50,-2.33,-20,1
1587605924,2020-04-23 03:38,46.33,999.57,1025.35,214,8.50,-2.36,-21,1
1587605985,2020-04-23 03:39,46.33,999.56,1025.34,214,8.52,-2.34,-19,1
1587606045,2020-04-23 03:40,46.31,999.55,1025.33,214,8.55,-2.32,-22,1
1587606105,2020-04-23 03:41,46.30,999.55,1025.33,214,8.54,-2.33,-21,1
1587606165,2020-04-23 03:42,46.02,999.50,1025.29,214,8.53,-2.42,-20,1
1587606226,2020-04-23 03:43,46.14,999.48,1025.26,214,8.53,-2.39,-20,1
1587606286,2020-04-23 03:44,46.25,999.55,1025.33,214,8.53,-2.35,-20,1
1587606346,2020-04-23 03:45,46.20,999.50,1025.29,214,8.50,-2.40,-22,1
1587606406,2020-04-23 03:46,46.10,999.50,1025.28,214,8.53,-2.40,-20,1
1587606467,2020-04-23 03:47,46.08,999.50,1025.29,214,8.55,-2.39,-19,1
1587606527,2020-04-23 03:48,46.27,999.48,1025.27,214,8.54,-2.34,-20,1
1587606587,2020-04-23 03:49,46.32,999.49,1025.28,214,8.57,-2.30,-22,1
1587606648,2020-04-23 03:50,46.35,999.47,1025.25,214,8.59,-2.27,-20,1
1587606708,2020-04-23 03:51,46.33,999.46,1025.24,214,8.60,-2.27,-21,1
1587606768,2020-04-23 03:52,46.33,999.48,1025.26,214,8.63,-2.24,-19,1
1587606828,2020-04-23 03:53,46.46,999.51,1025.29,214,8.62,-2.21,-20,1
1587606889,2020-04-23 03:54,46.54,999.45,1025.23,214,8.60,-2.21,-21,1
1587606949,2020-04-23 03:55,46.32,999.43,1025.22,214,8.61,-2.26,-20,1
1587607009,2020-04-23 03:56,46.57,999.43,1025.21,214,8.62,-2.18,-20,1
1587607069,2020-04-23 03:57,46.55,999.42,1025.20,214,8.64,-2.17,-20,1
1587607130,2020-04-23 03:58,46.75,999.43,1025.22,214,8.62,-2.13,-20,1
1587607190,2020-04-23 03:59,46.76,999.38,1025.16,214,8.61,-2.13,-20,1
1587607250,2020-04-23 04:00,46.76,999.41,1025.20,214,8.61,-2.13,-20,1
1587607311,2020-04-23 04:01,46.49,999.38,1025.17,214,8.62,-2.20,-19,1
1587607371,2020-04-23 04:02,46.67,999.39,1025.17,214,8.60,-2.17,-22,1
1587607431,2020-04-23 04:03,46.41,999.42,1025.20,214,8.58,-2.26,-20,1
1587607491,2020-04-23 04:04,46.29,999.36,1025.14,214,8.54,-2.33,-19,1
1587607552,2020-04-23 04:05,46.36,999.38,1025.16,214,8.42,-2.42,-20,1
1587607612,2020-04-23 04:06,46.31,999.37,1025.15,214,8.44,-2.42,-20,1
1587607672,2020-04-23 04:07,46.31,999.38,1025.16,214,8.49,-2.37,-19,1
1587607732,2020-04-23 04:08,46.29,999.35,1025.14,214,8.48,-2.39,-20,1
1587607792,2020-04-23 04:09,46.83,999.33,1025.12,214,8.31,-2.39,-20,1
1587607852,2020-04-23 04:10,47.37,999.35,1025.13,214,8.10,-2.43,-19,1
1587607912,2020-04-23 04:11,47.43,999.32,1025.10,214,8.07,-2.44,-19,1
1587607972,2020-04-23 04:12,47.73,999.22,1025.01,214,8.02,-2.40,-20,1
1587608033,2020-04-23 04:13,47.54,999.32,1025.10,214,8.09,-2.39,-20,1
1587608093,2020-04-23 04:14,47.66,999.30,1025.09,214,8.04,-2.40,-21,1
1587608153,2020-04-23 04:15,47.39,999.31,1025.09,214,8.13,-2.39,-23,1
1587608213,2020-04-23 04:16,47.48,999.33,1025.11,214,8.12,-2.38,-19,1
1587608273,2020-04-23 04:17,47.72,999.31,1025.09,214,7.94,-2.47,-20,1
1587608333,2020-04-23 04:18,47.37,999.30,1025.08,214,8.11,-2.42,-20,1
1587608393,2020-04-23 04:19,47.42,999.34,1025.13,214,8.11,-2.40,-20,1
1587608453,2020-04-23 04:20,47.66,999.34,1025.12,214,8.04,-2.40,-20,1
1587608513,2020-04-23 04:21,47.57,999.30,1025.08,214,8.09,-2.38,-19,1
1587608573,2020-04-23 04:22,47.08,999.19,1024.97,214,8.11,-2.50,-20,1
1587608633,2020-04-23 04:23,47.66,999.28,1025.06,214,8.03,-2.41,-20,1
1587608693,2020-04-23 04:24,47.57,999.31,1025.09,214,8.07,-2.40,-20,1
1587608753,2020-04-23 04:25,47.63,999.32,1025.10,214,8.06,-2.39,-19,1
1587608814,2020-04-23 04:26,47.86,999.34,1025.12,214,7.97,-2.41,-20,1
1587608874,2020-04-23 04:27,47.93,999.12,1024.91,214,7.99,-2.37,-20,1
1587608934,2020-04-23 04:28,48.02,999.24,1025.02,214,7.96,-2.37,-20,1
1587608994,2020-04-23 04:29,47.97,999.35,1025.13,214,7.96,-2.38,-20,1
1587609054,2020-04-23 04:30,47.88,999.33,1025.11,214,8.02,-2.35,-21,1
1587609114,2020-04-23 04:31,48.71,999.33,1025.11,214,7.83,-2.30,-20,1
1587609174,2020-04-23 04:32,49.33,999.19,1024.97,214,7.66,-2.28,-20,1
1587609234,2020-04-23 04:33,49.56,999.25,1025.03,214,7.69,-2.19,-20,1
1587609294,2020-04-23 04:34,49.88,999.25,1025.03,214,7.55,-2.23,-19,1
1587609354,2020-04-23 04:35,49.57,999.24,1025.02,214,7.66,-2.22,-20,1
1587609414,2020-04-23 04:36,49.61,999.20,1024.98,214,7.67,-2.20,-19,1
1587609474,2020-04-23 04:37,49.63,999.24,1025.02,214,7.64,-2.22,-20,1
1587609535,2020-04-23 04:38,50.08,999.23,1025.01,214,7.46,-2.26,-20,1
1587609595,2020-04-23 04:39,50.27,999.30,1025.08,214,7.39,-2.28,-19,1
1587609655,2020-04-23 04:40,50.05,999.32,1025.10,214,7.49,-2.24,-21,1
1587609715,2020-04-23 04:41,50.00,999.30,1025.08,214,7.41,-2.33,-20,1
1587609775,2020-04-23 04:42,50.17,999.30,1025.09,214,7.33,-2.36,-20,1
1587609835,2020-04-23 04:43,50.16,999.29,1025.07,214,7.41,-2.29,-20,1
1587609895,2020-04-23 04:44,49.82,999.30,1025.09,214,7.48,-2.32,-21,1
1587609955,2020-04-23 04:45,49.66,999.32,1025.11,214,7.55,-2.29,-22,1
1587610015,2020-04-23 04:46,49.44,999.33,1025.11,214,7.61,-2.30,-19,1
1587610075,2020-04-23 04:47,49.55,999.36,1025.14,214,7.65,-2.23,-20,1
1587610135,2020-04-23 04:48,49.41,999.28,1025.06,214,7.60,-2.32,-19,1
1587610195,2020-04-23 04:49,49.38,999.44,1025.22,214,7.61,-2.32,-20,1
1587610256,2020-04-23 04:50,49.28,999.34,1025.12,214,7.65,-2.31,-21,1
1587610316,2020-04-23 04:51,49.14,999.44,1025.22,214,7.67,-2.33,-22,1
1587610376,2020-04-23 04:52,49.09,999.42,1025.20,214,7.72,-2.29,-20,1
1587610436,2020-04-23 04:53,49.05,999.39,1025.17,214,7.66,-2.36,-20,1
1587610496,2020-04-23 04:54,49.02,999.41,1025.19,214,7.72,-2.31,-21,1
1587610556,2020-04-23 04:55,49.03,999.39,1025.17,214,7.74,-2.29,-21,1
1587610616,2020-04-23 04:56,49.04,999.36,1025.15,214,7.75,-2.28,-19,1
1587610676,2020-04-23 04:57,48.85,999.38,1025.16,214,7.79,-2.30,-20,1
1587610736,2020-04-23 04:58,49.28,999.44,1025.22,214,7.79,-2.18,-21,1
1587610796,2020-04-23 04:59,49.29,999.40,1025.18,214,7.78,-2.18,-22,1
1587610856,2020-04-23 05:00,49.41,999.39,1025.17,214,7.80,-2.13,-21,1
1587610916,2020-04-23 05:01,48.73,999.42,1025.20,214,7.86,-2.26,-21,1
1587610976,2020-04-23 05:02,49.22,999.45,1025.23,214,7.85,-2.14,-20,1
1587611037,2020-04-23 05:03,49.19,999.44,1025.22,214,7.87,-2.13,-19,1
1587611097,2020-04-23 05:04,48.98,999.42,1025.21,214,7.83,-2.22,-20,1
1587611157,2020-04-23 05:05,48.91,999.45,1025.24,214,7.83,-2.24,-20,1
1587611217,2020-04-23 05:06,48.80,999.43,1025.21,214,7.75,-2.35,-20,1
1587611277,2020-04-23 05:07,49.09,999.43,1025.21,214,7.77,-2.25,-20,1
1587611338,2020-04-23 05:08,49.39,999.46,1025.24,214,7.69,-2.24,-20,1
1587611398,2020-04-23 05:09,49.34,999.48,1025.27,214,7.75,-2.20,-19,1
1587611459,2020-04-23 05:10,49.54,999.49,1025.28,214,7.73,-2.16,-20,1
1587611519,2020-04-23 05:11,49.63,999.46,1025.25,214,7.77,-2.10,-20,1
1587611579,2020-04-23 05:12,49.72,999.48,1025.26,214,7.81,-2.04,-22,1
1587611639,2020-04-23 05:13,49.80,999.51,1025.30,214,7.77,-2.05,-21,1
1587611700,2020-04-23 05:15,49.80,999.49,1025.28,214,7.80,-2.03,-20,1
1587611760,2020-04-23 05:16,49.82,999.50,1025.28,214,7.77,-2.05,-17,1
1587611820,2020-04-23 05:17,49.85,999.42,1025.21,214,7.80,-2.01,-20,1
1587611880,2020-04-23 05:18,49.72,999.47,1025.25,214,7.75,-2.09,-22,1
1587611941,2020-04-23 05:19,50.02,999.46,1025.24,214,7.76,-2.00,-20,1
1587612001,2020-04-23 05:20,49.80,999.40,1025.18,214,7.77,-2.05,-21,1
1587612061,2020-04-23 05:21,49.96,999.47,1025.25,214,7.77,-2.01,-21,1
1587612121,2020-04-23 05:22,49.99,999.49,1025.27,214,7.73,-2.04,-20,1
1587612182,2020-04-23 05:23,50.02,999.49,1025.28,214,7.73,-2.03,-21,1
1587612242,2020-04-23 05:24,50.09,999.49,1025.28,214,7.73,-2.01,-19,1
1587612302,2020-04-23 05:25,49.79,999.48,1025.27,214,7.72,-2.10,-21,1
1587612363,2020-04-23 05:26,50.22,999.49,1025.27,214,7.73,-1.98,-19,1
1587612423,2020-04-23 05:27,50.15,999.45,1025.24,214,7.73,-2.00,-22,1
1587612483,2020-04-23 05:28,50.28,999.49,1025.28,214,7.71,-1.98,-23,1
1587612543,2020-04-23 05:29,50.31,999.49,1025.27,214,7.69,-1.99,-20,1
1587612604,2020-04-23 05:30,50.20,999.55,1025.33,214,7.69,-2.02,-20,1
1587612664,2020-04-23 05:31,50.37,999.53,1025.31,214,7.66,-2.00,-21,1
1587612724,2020-04-23 05:32,50.25,999.51,1025.29,214,7.65,-2.04,-20,1
1587612784,2020-04-23 05:33,50.35,999.53,1025.31,214,7.68,-1.99,-21,1
1587612845,2020-04-23 05:34,50.67,999.52,1025.30,214,7.65,-1.93,-22,1
1587612905,2020-04-23 05:35,50.46,999.52,1025.31,214,7.66,-1.98,-20,1
1587612965,2020-04-23 05:36,50.01,999.51,1025.30,214,7.65,-2.11,-21,1
1587613026,2020-04-23 05:37,49.95,999.48,1025.26,214,7.69,-2.09,-22,1
1587613086,2020-04-23 05:38,49.94,999.55,1025.33,214,7.69,-2.09,-22,1
1587613146,2020-04-23 05:39,50.17,999.54,1025.32,214,7.65,-2.06,-19,1
1587613206,2020-04-23 05:40,50.07,999.54,1025.32,214,7.67,-2.07,-22,1
1587613267,2020-04-23 05:41,50.03,999.57,1025.35,214,7.66,-2.09,-20,1
1587613327,2020-04-23 05:42,50.20,999.56,1025.35,214,7.67,-2.04,-24,1
1587613387,2020-04-23 05:43,50.15,999.58,1025.36,214,7.67,-2.05,-22,1
1587613448,2020-04-23 05:44,50.08,999.56,1025.34,214,7.69,-2.05,-20,1
1587613508,2020-04-23 05:45,49.97,999.58,1025.37,214,7.70,-2.07,-20,1
1587613568,2020-04-23 05:46,50.09,999.58,1025.37,214,7.68,-2.06,-22,1
1587613628,2020-04-23 05:47,49.95,999.57,1025.35,214,7.70,-2.08,-20,1
1587613689,2020-04-23 05:48,50.13,999.58,1025.37,214,7.69,-2.04,-22,1
1587613749,2020-04-23 05:49,50.20,999.57,1025.35,214,7.69,-2.02,-20,1
1587613809,2020-04-23 05:50,50.40,999.56,1025.35,214,7.67,-1.98,-20,1
1587613869,2020-04-23 05:51,50.46,999.52,1025.31,214,7.67,-1.97,-19,1
1587613930,2020-04-23 05:52,50.61,999.60,1025.38,214,7.66,-1.94,-19,1
1587613990,2020-04-23 05:53,50.68,999.61,1025.39,214,7.65,-1.93,-22,1
1587614050,2020-04-23 05:54,50.20,999.54,1025.33,214,7.67,-2.04,-20,1
1587614111,2020-04-23 05:55,50.38,999.58,1025.36,214,7.68,-1.98,-20,1
1587614171,2020-04-23 05:56,50.34,999.56,1025.34,214,7.64,-2.03,-20,1
1587614231,2020-04-23 05:57,50.41,999.57,1025.35,214,7.66,-1.99,-20,1
1587614291,2020-04-23 05:58,50.25,999.60,1025.38,214,7.64,-2.05,-20,1
1587614352,2020-04-23 05:59,50.12,999.57,1025.35,214,7.62,-2.11,-22,1
1587614412,2020-04-23 06:00,50.01,999.56,1025.34,214,7.66,-2.10,-20,1
1587614472,2020-04-23 06:01,50.75,999.52,1025.30,214,7.36,-2.18,-19,1
1587614532,2020-04-23 06:02,51.62,999.56,1025.34,214,7.02,-2.26,-21,1
1587614593,2020-04-23 06:03,51.85,999.50,1025.28,214,6.91,-2.30,-20,1
1587614653,2020-04-23 06:04,52.56,999.58,1025.36,214,6.71,-2.31,-20,1
1587614713,2020-04-23 06:05,52.39,999.57,1025.35,214,6.80,-2.26,-22,1
1587614774,2020-04-23 06:06,52.57,999.62,1025.41,214,6.77,-2.25,-22,1
1587614834,2020-04-23 06:07,52.00,999.60,1025.38,214,6.98,-2.20,-19,1
1587614894,2020-04-23 06:08,52.15,999.60,1025.39,214,6.87,-2.26,-20,1
1587614954,2020-04-23 06:09,52.54,999.62,1025.41,214,6.76,-2.26,-20,1
1587615015,2020-04-23 06:10,52.12,999.60,1025.38,214,6.97,-2.18,-20,1
1587615075,2020-04-23 06:11,52.13,999.62,1025.40,214,6.95,-2.19,-20,1
1587615135,2020-04-23 06:12,51.99,999.63,1025.41,214,6.86,-2.31,-22,1
1587615195,2020-04-23 06:13,51.91,999.62,1025.40,214,7.02,-2.19,-20,1
1587615256,2020-04-23 06:14,51.90,999.66,1025.45,214,7.00,-2.21,-20,1
1587615316,2020-04-23 06:15,51.95,999.62,1025.40,214,7.01,-2.19,-20,1
1587615376,2020-04-23 06:16,51.85,999.62,1025.40,214,7.01,-2.21,-18,1
1587615437,2020-04-23 06:17,52.04,999.68,1025.46,214,6.97,-2.20,-20,1
1587615497,2020-04-23 06:18,51.99,999.70,1025.48,214,6.98,-2.20,-23,1
1587615557,2020-04-23 06:19,51.69,999.69,1025.47,214,7.11,-2.16,-20,1
1587615617,2020-04-23 06:20,51.47,999.65,1025.44,214,7.06,-2.26,-20,1
1587615678,2020-04-23 06:21,51.69,999.70,1025.48,214,7.13,-2.14,-21,1
1587615738,2020-04-23 06:22,51.75,999.70,1025.48,214,7.16,-2.10,-20,1
1587615798,2020-04-23 06:23,51.71,999.76,1025.55,214,7.10,-2.16,-21,1
1587615859,2020-04-23 06:24,51.98,999.77,1025.55,214,6.97,-2.21,-20,1
1587615919,2020-04-23 06:25,51.84,999.75,1025.53,214,7.08,-2.15,-21,1
1587615979,2020-04-23 06:26,52.18,999.79,1025.58,214,6.98,-2.15,-22,1
1587616039,2020-04-23 06:27,51.76,999.80,1025.58,214,7.10,-2.15,-21,1
1587616100,2020-04-23 06:28,51.74,999.84,1025.63,214,7.10,-2.16,-22,1
1587616160,2020-04-23 06:29,51.69,999.85,1025.63,214,7.01,-2.25,-20,1
1587616220,2020-04-23 06:30,52.05,999.81,1025.60,214,6.94,-2.22,-21,1
1587616280,2020-04-23 06:31,52.16,999.78,1025.56,214,6.92,-2.21,-20,1
1587616341,2020-04-23 06:32,52.33,999.79,1025.57,214,6.85,-2.24,-20,1
1587616401,2020-04-23 06:33,52.42,999.76,1025.54,214,6.85,-2.21,-21,1
1587616461,2020-04-23 06:34,52.47,999.75,1025.54,214,6.81,-2.24,-22,1
1587616522,2020-04-23 06:35,52.43,999.82,1025.60,214,6.81,-2.25,-21,1
1587616582,2020-04-23 06:36,52.52,999.80,1025.58,214,6.79,-2.24,-21,1
1587616642,2020-04-23 06:37,52.38,999.86,1025.65,214,6.82,-2.25,-20,1
1587616702,2020-04-23 06:38,52.43,999.83,1025.61,214,6.86,-2.20,-20,1
1587616763,2020-04-23 06:39,52.57,999.87,1025.65,214,6.86,-2.16,-20,1
1587616823,2020-04-23 06:40,52.77,999.86,1025.65,214,6.73,-2.23,-20,1
1587616883,2020-04-23 06:41,52.91,999.89,1025.67,214,6.71,-2.22,-21,1
1587616944,2020-04-23 06:42,53.07,999.89,1025.67,214,6.76,-2.13,-20,1
1587617004,2020-04-23 06:43,52.89,999.86,1025.65,214,6.74,-2.19,-20,1
1587617064,2020-04-23 06:44,52.85,999.92,1025.71,214,6.72,-2.22,-20,1
1587617125,2020-04-23 06:45,52.97,999.90,1025.68,214,6.68,-2.23,-20,1
1587617185,2020-04-23 06:46,52.76,999.92,1025.70,214,6.74,-2.23,-22,1
1587617245,2020-04-23 06:47,52.70,999.94,1025.72,214,6.78,-2.20,-21,1
1587617305,2020-04-23 06:48,52.36,999.95,1025.73,214,6.85,-2.23,-19,1
1587617366,2020-04-23 06:49,52.36,999.90,1025.68,214,6.84,-2.24,-20,1
1587617426,2020-04-23 06:50,52.15,999.94,1025.73,214,6.99,-2.15,-20,1
1587617486,2020-04-23 06:51,51.86,999.99,1025.77,214,7.04,-2.18,-20,1
1587617546,2020-04-23 06:52,51.83,999.98,1025.77,214,7.01,-2.22,-20,1
1587617607,2020-04-23 06:53,51.82,999.96,1025.75,214,7.03,-2.20,-22,1
1587617667,2020-04-23 06:54,51.80,1000.00,1025.78,214,6.99,-2.24,-21,1
1587617727,2020-04-23 06:55,51.95,1000.04,1025.82,214,6.94,-2.25,-21,1
1587617788,2020-04-23 06:56,51.65,999.99,1025.77,214,7.04,-2.24,-20,1
1587617848,2020-04-23 06:57,51.99,1000.06,1025.84,214,6.91,-2.27,-20,1
1587617908,2020-04-23 06:58,51.78,1000.04,1025.83,214,6.95,-2.29,-19,1
1587617968,2020-04-23 06:59,52.19,1000.01,1025.79,214,6.90,-2.22,-20,1
1587618029,2020-04-23 07:00,52.01,999.97,1025.76,214,7.00,-2.18,-21,1
1587618089,2020-04-23 07:01,51.96,1000.05,1025.84,214,6.99,-2.20,-20,1
1587618149,2020-04-23 07:02,52.13,1000.05,1025.83,214,6.92,-2.22,-19,1
1587618209,2020-04-23 07:03,51.85,1000.04,1025.82,214,7.07,-2.15,-20,1
1587618270,2020-04-23 07:04,51.60,1000.02,1025.81,214,7.17,-2.13,-19,1
1587618330,2020-04-23 07:05,51.36,1000.06,1025.84,214,7.22,-2.15,-20,1
1587618390,2020-04-23 07:06,51.22,1000.05,1025.83,214,7.26,-2.14,-21,1
1587618451,2020-04-23 07:07,51.11,1000.00,1025.78,214,7.29,-2.15,-21,1
1587618511,2020-04-23 07:08,51.24,1000.07,1025.85,214,7.22,-2.18,-21,1
1587618571,2020-04-23 07:09,51.01,1000.12,1025.91,214,7.29,-2.17,-22,1
1587618631,2020-04-23 07:10,51.00,1000.10,1025.88,214,7.34,-2.13,-20,1
1587618692,2020-04-23 07:11,50.69,1000.09,1025.88,214,7.37,-2.18,-19,1
1587618752,2020-04-23 07:12,51.06,1000.09,1025.87,214,7.28,-2.17,-20,1
1587618812,2020-04-23 07:13,50.93,1000.10,1025.89,214,7.40,-2.09,-18,1
1587618872,2020-04-23 07:14,50.51,1000.13,1025.91,214,7.53,-2.08,-20,1
1587618933,2020-04-23 07:15,50.60,1000.08,1025.86,214,7.59,-2.00,-20,1
1587618993,2020-04-23 07:16,50.32,1000.11,1025.89,214,7.65,-2.02,-22,1
1587619053,2020-04-23 07:17,50.50,1000.09,1025.87,214,7.50,-2.11,-20,1
1587619114,2020-04-23 07:18,50.60,1000.10,1025.89,214,7.41,-2.17,-22,1
1587619174,2020-04-23 07:19,50.49,1000.05,1025.84,214,7.50,-2.12,-19,1
1587619234,2020-04-23 07:20,50.08,1000.07,1025.85,214,7.64,-2.10,-20,1
1587619294,2020-04-23 07:21,50.02,1000.06,1025.85,214,7.69,-2.07,-19,1
1587619355,2020-04-23 07:22,49.70,1000.06,1025.84,214,7.81,-2.04,-19,1
1587619415,2020-04-23 07:23,49.74,1000.04,1025.82,214,7.71,-2.13,-22,1
1587619475,2020-04-23 07:24,49.25,1000.01,1025.79,214,7.93,-2.06,-21,1
1587619535,2020-04-23 07:25,49.38,1000.03,1025.82,214,7.96,-1.99,-20,1
1587619596,2020-04-23 07:26,49.09,1000.03,1025.82,214,7.93,-2.10,-19,1
1587619656,2020-04-23 07:27,49.32,999.97,1025.75,214,7.90,-2.07,-20,1
1587619779,2020-04-23 07:29,48.92,1000.00,1025.78,214,8.06,-2.03,-20,1
1587619840,2020-04-23 07:30,48.49,999.99,1025.77,214,8.25,-1.97,-22,1
1587619900,2020-04-23 07:31,48.32,999.99,1025.78,214,8.29,-1.98,-21,1
1587619960,2020-04-23 07:32,48.08,999.98,1025.76,214,8.42,-1.93,-21,1
1587620020,2020-04-23 07:33,48.05,999.96,1025.74,214,8.39,-1.97,-20,1
1587620081,2020-04-23 07:34,47.99,1000.01,1025.79,214,8.41,-1.96,-20,1
1587620141,2020-04-23 07:35,48.13,999.95,1025.73,214,8.35,-1.98,-19,1
1587620201,2020-04-23 07:36,48.26,999.94,1025.72,214,8.33,-1.96,-21,1
1587620261,2020-04-23 07:37,47.82,999.99,1025.77,214,8.48,-1.95,-20,1
1587620322,2020-04-23 07:38,47.45,1000.00,1025.78,214,8.58,-1.96,-18,1
1587620382,2020-04-23 07:39,47.58,999.99,1025.77,214,8.51,-1.99,-20,1
1587620442,2020-04-23 07:40,47.32,1000.00,1025.78,214,8.60,-1.98,-20,1
1587620503,2020-04-23 07:41,47.09,1000.01,1025.79,214,8.67,-1.98,-20,1
1587620563,2020-04-23 07:42,46.77,999.96,1025.74,214,8.81,-1.95,-20,1
1587620623,2020-04-23 07:43,46.56,999.94,1025.72,214,8.89,-1.93,-21,1
1587620683,2020-04-23 07:44,46.64,999.97,1025.75,214,8.72,-2.07,-20,1
1587620744,2020-04-23 07:45,46.68,999.89,1025.68,214,8.72,-2.06,-21,1
1587620804,2020-04-23 07:46,46.42,999.94,1025.73,214,8.85,-2.01,-20,1
1587620864,2020-04-23 07:47,46.42,999.87,1025.65,214,8.83,-2.03,-20,1
1587620924,2020-04-23 07:48,46.32,999.96,1025.74,214,8.83,-2.06,-19,1
1587620985,2020-04-23 07:49,46.25,999.89,1025.67,214,8.99,-1.93,-20,1
1587621045,2020-04-23 07:50,46.30,999.95,1025.73,214,8.88,-2.02,-18,1
1587621105,2020-04-23 07:51,46.12,999.97,1025.76,214,9.01,-1.95,-20,1
1587621166,2020-04-23 07:52,45.83,999.95,1025.73,214,9.14,-1.92,-20,1
1587621226,2020-04-23 07:53,45.71,999.93,1025.71,214,9.15,-1.95,-21,1
1587621286,2020-04-23 07:54,45.59,999.99,1025.77,214,9.18,-1.95,-20,1
1587621346,2020-04-23 07:55,45.40,999.92,1025.71,214,9.28,-1.92,-20,1
1587621407,2020-04-23 07:56,45.33,999.93,1025.72,214,9.27,-1.95,-20,1
1587621467,2020-04-23 07:57,44.93,999.88,1025.66,214,9.47,-1.89,-21,1
1587621527,2020-04-23 07:58,45.23,999.86,1025.64,214,9.37,-1.89,-22,1
1587621587,2020-04-23 07:59,44.90,999.84,1025.62,214,9.54,-1.83,-22,1
1587621648,2020-04-23 08:00,44.71,999.87,1025.65,214,9.60,-1.83,-20,1
1587621708,2020-04-23 08:01,44.99,999.84,1025.62,214,9.56,-1.79,-21,1
1587621768,2020-04-23 08:02,45.04,999.86,1025.64,214,9.60,-1.74,-21,1
1587621829,2020-04-23 08:03,44.74,999.88,1025.67,214,9.68,-1.75,-21,1
1587621889,2020-04-23 08:04,44.86,999.87,1025.65,214,9.62,-1.77,-21,1
1587621949,2020-04-23 08:05,44.69,999.88,1025.66,214,9.67,-1.78,-21,1
1587622009,2020-04-23 08:06,44.58,999.83,1025.62,214,9.73,-1.76,-22,1
1587622070,2020-04-23 08:07,44.42,999.81,1025.59,214,9.82,-1.72,-20,1
1587622130,2020-04-23 08:08,44.31,999.89,1025.67,214,9.95,-1.64,-20,1
1587622190,2020-04-23 08:09,43.94,999.85,1025.64,214,9.99,-1.72,-20,1
1587622251,2020-04-23 08:10,43.75,999.79,1025.58,214,10.10,-1.67,-21,1
1587622311,2020-04-23 08:11,43.83,999.84,1025.62,214,10.05,-1.69,-20,1
1587622371,2020-04-23 08:12,43.48,999.79,1025.58,214,10.19,-1.68,-21,1
1587622431,2020-04-23 08:13,43.49,999.81,1025.59,214,10.17,-1.69,-21,1
1587622492,2020-04-23 08:14,43.18,999.83,1025.61,214,10.32,-1.65,-20,1
1587622552,2020-04-23 08:15,43.05,999.77,1025.55,214,10.41,-1.61,-22,1
1587622612,2020-04-23 08:16,43.12,999.78,1025.56,214,10.26,-1.73,-21,1
1587622673,2020-04-23 08:17,42.68,999.77,1025.55,214,10.50,-1.65,-21,1
1587622733,2020-04-23 08:18,42.53,999.73,1025.51,214,10.47,-1.72,-22,1
1587622793,2020-04-23 08:19,42.31,999.75,1025.54,214,10.60,-1.67,-21,1
1587622853,2020-04-23 08:20,42.43,999.77,1025.55,214,10.51,-1.72,-20,1
1587622914,2020-04-23 08:21,42.21,999.74,1025.52,214,10.64,-1.67,-20,1
1587622974,2020-04-23 08:22,42.10,999.74,1025.52,214,10.66,-1.69,-20,1
1587623034,2020-04-23 08:23,42.00,999.72,1025.50,214,10.72,-1.67,-21,1
1587623094,2020-04-23 08:24,42.09,999.69,1025.48,214,10.73,-1.63,-20,1
1587623155,2020-04-23 08:25,42.21,999.68,1025.46,214,10.72,-1.60,-21,1
1587623215,2020-04-23 08:26,41.63,999.69,1025.48,214,10.89,-1.63,-20,1
1587623275,2020-04-23 08:27,41.87,999.74,1025.53,214,10.83,-1.61,-22,1
1587623336,2020-04-23 08:28,41.78,999.68,1025.47,214,10.92,-1.56,-20,1
1587623396,2020-04-23 08:29,41.75,999.72,1025.50,214,10.93,-1.56,-22,1
1587623456,2020-04-23 08:30,41.64,999.72,1025.50,214,10.96,-1.57,-20,1
1587623516,2020-04-23 08:31,41.28,999.68,1025.47,214,11.08,-1.58,-20,1
1587623577,2020-04-23 08:32,41.12,999.68,1025.46,214,11.13,-1.58,-18,1
1587623637,2020-04-23 08:33,40.91,999.66,1025.44,214,11.28,-1.52,-21,1
1587623697,2020-04-23 08:34,40.66,999.68,1025.46,214,11.30,-1.58,-20,1
1587623757,2020-04-23 08:35,40.47,999.67,1025.45,214,11.37,-1.58,-20,1
1587623818,2020-04-23 08:36,40.64,999.69,1025.47,214,11.34,-1.55,-22,1
1587623878,2020-04-23 08:37,40.42,999.63,1025.41,214,11.49,-1.49,-21,1
1587623938,2020-04-23 08:38,40.48,999.63,1025.41,214,11.49,-1.47,-21,1
1587623999,2020-04-23 08:39,40.40,999.65,1025.44,214,11.53,-1.46,-21,1
1587624059,2020-04-23 08:40,40.31,999.63,1025.41,214,11.57,-1.46,-23,1
1587624119,2020-04-23 08:41,40.30,999.62,1025.40,214,11.52,-1.50,-21,1
1587624180,2020-04-23 08:43,39.87,999.57,1025.36,214,11.76,-1.43,-21,1
1587624240,2020-04-23 08:44,39.75,999.63,1025.41,214,11.87,-1.38,-20,1
1587624300,2020-04-23 08:45,39.81,999.61,1025.40,214,12.00,-1.24,-20,1
1587624360,2020-04-23 08:46,39.62,999.60,1025.39,214,12.12,-1.20,-20,1
1587624421,2020-04-23 08:47,39.42,999.62,1025.40,214,12.26,-1.14,-22,1
1587624481,2020-04-23 08:48,38.76,999.59,1025.37,214,12.33,-1.31,-21,1
1587624541,2020-04-23 08:49,37.93,999.60,1025.38,214,12.31,-1.62,-21,1
1587624601,2020-04-23 08:50,38.15,999.58,1025.37,214,12.38,-1.48,-21,1
1587624662,2020-04-23 08:51,38.13,999.57,1025.36,214,12.41,-1.46,-22,1
1587624722,2020-04-23 08:52,38.01,999.63,1025.41,214,12.54,-1.39,-22,1
1587624782,2020-04-23 08:53,37.72,999.61,1025.39,214,12.64,-1.40,-20,1
1587624843,2020-04-23 08:54,37.79,999.61,1025.40,214,12.69,-1.33,-21,1
1587624903,2020-04-23 08:55,37.50,999.62,1025.40,214,12.74,-1.39,-21,1
1587624963,2020-04-23 08:56,37.20,999.57,1025.36,214,12.83,-1.42,-20,1
1587625023,2020-04-23 08:57,37.37,999.62,1025.40,214,13.01,-1.20,-20,1
1587625084,2020-04-23 08:58,37.29,999.56,1025.34,214,13.12,-1.13,-20,1
1587625144,2020-04-23 08:59,36.92,999.61,1025.39,214,13.22,-1.17,-21,1
1587625204,2020-04-23 09:00,36.55,999.51,1025.29,214,13.26,-1.28,-21,1
1587625264,2020-04-23 09:01,36.32,999.59,1025.37,214,13.33,-1.30,-22,1
1587625325,2020-04-23 09:02,35.73,999.57,1025.36,214,13.32,-1.53,-21,1
1587625385,2020-04-23 09:03,35.99,999.54,1025.33,214,13.20,-1.54,-21,1
1587625445,2020-04-23 09:04,35.86,999.54,1025.32,214,13.25,-1.55,-20,1
1587625506,2020-04-23 09:05,35.81,999.47,1025.25,214,13.32,-1.50,-21,1
1587625566,2020-04-23 09:06,35.65,999.45,1025.24,214,13.47,-1.43,-20,1
1587625626,2020-04-23 09:07,35.47,999.44,1025.22,214,13.56,-1.42,-21,1
1587625686,2020-04-23 09:08,35.05,999.44,1025.23,214,13.67,-1.48,-23,1
1587625747,2020-04-23 09:09,35.02,999.44,1025.22,214,13.75,-1.42,-21,1
1587625807,2020-04-23 09:10,35.17,999.43,1025.22,214,13.85,-1.28,-22,1
1587625867,2020-04-23 09:11,34.44,999.41,1025.19,214,13.92,-1.50,-21,1
1587625927,2020-04-23 09:12,34.67,999.47,1025.25,214,14.03,-1.31,-21,1
1587625987,2020-04-23 09:13,34.00,999.46,1025.24,214,14.04,-1.57,-21,1
1587626048,2020-04-23 09:14,33.66,999.43,1025.21,214,14.15,-1.61,-21,1
1587626108,2020-04-23 09:15,33.19,999.46,1025.24,214,14.24,-1.72,-23,1
1587626168,2020-04-23 09:16,33.09,999.43,1025.22,214,14.29,-1.72,-22,1
1587626228,2020-04-23 09:17,33.07,999.42,1025.20,214,14.31,-1.71,-20,1
1587626288,2020-04-23 09:18,32.83,999.41,1025.20,214,14.44,-1.69,-19,1
1587626348,2020-04-23 09:19,32.89,999.44,1025.22,214,14.51,-1.61,-21,1
1587626408,2020-04-23 09:20,32.79,999.42,1025.20,214,14.50,-1.66,-20,1
1587626468,2020-04-23 09:21,32.62,999.43,1025.21,214,14.55,-1.68,-19,1
1587626528,2020-04-23 09:22,32.81,999.38,1025.16,214,14.64,-1.53,-22,1
1587626588,2020-04-23 09:23,32.41,999.41,1025.19,214,14.79,-1.56,-22,1
1587626648,2020-04-23 09:24,32.37,999.35,1025.14,214,14.89,-1.49,-21,1
1587626709,2020-04-23 09:25,32.33,999.34,1025.12,214,14.98,-1.43,-21,1
1587626769,2020-04-23 09:26,32.53,999.26,1025.04,214,15.07,-1.27,-20,1
1587626829,2020-04-23 09:27,32.78,999.12,1024.91,214,15.22,-1.03,-22,1
1587626889,2020-04-23 09:28,32.70,999.28,1025.07,214,15.40,-0.91,-21,1
1587626949,2020-04-23 09:29,32.32,999.36,1025.14,214,15.52,-0.96,-21,1
1587627009,2020-04-23 09:30,31.95,999.37,1025.15,214,15.62,-1.03,-20,1
1587627069,2020-04-23 09:31,31.87,999.21,1024.99,214,15.70,-1.00,-21,1
1587627129,2020-04-23 09:32,31.60,999.24,1025.03,214,15.80,-1.02,-22,1
1587627189,2020-04-23 09:33,30.67,999.36,1025.15,214,15.89,-1.35,-24,1
1587627250,2020-04-23 09:34,30.36,999.35,1025.14,214,15.87,-1.51,-22,1
1587627310,2020-04-23 09:35,30.06,999.37,1025.15,214,15.95,-1.57,-22,1
1587627370,2020-04-23 09:36,30.72,999.35,1025.14,214,15.98,-1.25,-22,1
1587627430,2020-04-23 09:37,30.23,999.36,1025.14,214,15.85,-1.58,-22,1
1587627490,2020-04-23 09:38,30.35,999.39,1025.17,214,15.66,-1.69,-23,1
1587627550,2020-04-23 09:39,30.70,999.33,1025.12,214,15.98,-1.26,-21,1
1587627610,2020-04-23 09:40,31.04,999.37,1025.16,214,16.11,-1.00,-22,1
1587627670,2020-04-23 09:41,30.75,999.38,1025.16,214,16.15,-1.09,-20,1
1587627731,2020-04-23 09:42,29.91,999.36,1025.15,214,16.25,-1.38,-22,1
1587627791,2020-04-23 09:43,29.55,999.35,1025.14,214,16.37,-1.44,-21,1
1587627851,2020-04-23 09:44,30.41,999.42,1025.20,214,16.44,-0.99,-22,1
1587627911,2020-04-23 09:45,29.89,999.35,1025.13,214,16.52,-1.15,-22,1
1587627971,2020-04-23 09:46,30.35,999.40,1025.18,214,16.60,-0.88,-22,1
1587628031,2020-04-23 09:47,29.98,999.39,1025.17,214,16.67,-0.98,-21,1
1587628091,2020-04-23 09:48,29.37,999.43,1025.21,214,16.67,-1.27,-21,1
1587628151,2020-04-23 09:49,30.13,999.47,1025.25,214,16.79,-0.81,-22,1
1587628211,2020-04-23 09:50,29.33,999.50,1025.28,214,16.79,-1.18,-22,1
1587628272,2020-04-23 09:51,28.77,999.47,1025.25,214,16.77,-1.46,-23,1
1587628332,2020-04-23 09:52,28.81,999.52,1025.31,214,16.54,-1.64,-21,1
1587628392,2020-04-23 09:53,29.60,999.49,1025.27,214,16.81,-1.04,-21,1
1587628452,2020-04-23 09:54,28.85,999.51,1025.29,214,16.87,-1.33,-23,1
1587628512,2020-04-23 09:55,28.34,999.49,1025.27,214,16.88,-1.57,-22,1
1587628572,2020-04-23 09:56,28.47,999.54,1025.33,214,16.66,-1.70,-22,1
1587628632,2020-04-23 09:57,29.34,999.46,1025.24,214,16.78,-1.18,-24,1
1587628692,2020-04-23 09:58,28.62,999.44,1025.22,214,16.78,-1.52,-22,1
1587628816,2020-04-23 10:00,28.73,999.46,1025.25,214,16.89,-1.37,-23,1
1587628876,2020-04-23 10:01,29.43,999.44,1025.23,214,16.88,-1.06,-22,1
1587628936,2020-04-23 10:02,29.24,999.42,1025.21,214,16.97,-1.07,-22,1
1587628996,2020-04-23 10:03,29.58,999.48,1025.26,214,17.04,-0.85,-21,1
1587629057,2020-04-23 10:04,28.59,999.45,1025.23,214,17.07,-1.29,-21,1
1587629117,2020-04-23 10:05,29.25,999.45,1025.23,214,17.14,-0.91,-22,1
1587629177,2020-04-23 10:06,29.18,999.45,1025.23,214,17.22,-0.88,-22,1
1587629238,2020-04-23 10:07,29.08,999.49,1025.27,214,17.26,-0.89,-23,1
1587629298,2020-04-23 10:08,28.87,999.43,1025.21,214,17.27,-0.98,-21,1
1587629358,2020-04-23 10:09,27.71,999.42,1025.21,214,17.23,-1.57,-22,1
1587629418,2020-04-23 10:10,28.21,999.47,1025.25,214,17.20,-1.35,-22,1
1587629479,2020-04-23 10:11,28.48,999.44,1025.22,214,17.28,-1.16,-21,1
1587629539,2020-04-23 10:12,28.58,999.38,1025.17,214,17.28,-1.11,-21,1
1587629599,2020-04-23 10:13,28.80,999.41,1025.19,214,17.32,-0.97,-21,1
1587629659,2020-04-23 10:14,28.71,999.37,1025.15,214,17.44,-0.91,-21,1
1587629720,2020-04-23 10:15,28.66,999.37,1025.16,214,17.43,-0.94,-22,1
1587629780,2020-04-23 10:16,27.98,999.33,1025.11,214,17.35,-1.34,-21,1
1587629840,2020-04-23 10:17,28.16,999.46,1025.24,214,17.06,-1.50,-21,1
1587629901,2020-04-23 10:18,28.38,999.44,1025.22,214,16.94,-1.50,-21,1
1587629961,2020-04-23 10:19,28.78,999.36,1025.14,214,17.13,-1.14,-21,1
1587630021,2020-04-23 10:20,28.77,999.39,1025.17,214,16.75,-1.48,-21,1
1587630081,2020-04-23 10:21,28.64,999.43,1025.21,214,16.63,-1.64,-21,1
1587630142,2020-04-23 10:22,28.76,999.47,1025.25,214,16.72,-1.51,-19,1
1587630202,2020-04-23 10:23,28.57,999.41,1025.19,214,16.67,-1.64,-23,1
1587630262,2020-04-23 10:24,28.34,999.35,1025.13,214,16.88,-1.57,-21,1
1587630323,2020-04-23 10:25,28.82,999.42,1025.20,214,17.04,-1.20,-23,1
1587630383,2020-04-23 10:26,28.22,999.43,1025.21,214,17.14,-1.40,-22,1
1587630443,2020-04-23 10:27,28.34,999.39,1025.17,214,17.23,-1.27,-24,1
1587630503,2020-04-23 10:28,27.68,999.30,1025.08,214,17.27,-1.56,-23,1
1587630564,2020-04-23 10:29,27.33,999.31,1025.10,214,17.16,-1.82,-22,1
1587630624,2020-04-23 10:30,28.18,999.38,1025.16,214,17.23,-1.34,-21,1
1587630684,2020-04-23 10:31,27.69,999.38,1025.17,214,17.03,-1.76,-22,1
1587630745,2020-04-23 10:32,27.70,999.39,1025.17,214,17.22,-1.59,-22,1
1587630805,2020-04-23 10:33,27.86,999.38,1025.16,214,17.34,-1.40,-21,1
1587630865,2020-04-23 10:34,27.33,999.36,1025.14,214,17.34,-1.66,-22,1
1587630925,2020-04-23 10:35,27.43,999.36,1025.14,214,17.38,-1.58,-25,1
1587630986,2020-04-23 10:36,27.83,999.31,1025.09,214,17.39,-1.38,-22,1
1587631046,2020-04-23 10:37,27.80,999.32,1025.11,214,17.47,-1.32,-24,1
1587631106,2020-04-23 10:38,27.40,999.34,1025.13,214,17.50,-1.49,-22,1
1587631166,2020-04-23 10:39,27.13,999.35,1025.14,214,17.36,-1.75,-24,1
1587631227,2020-04-23 10:40,27.13,999.27,1025.05,214,17.29,-1.81,-22,1
1587631287,2020-04-23 10:41,27.07,999.30,1025.08,214,17.29,-1.84,-20,1
1587631347,2020-04-23 10:42,27.43,999.30,1025.08,214,17.29,-1.66,-21,1
1587631408,2020-04-23 10:43,27.17,999.30,1025.08,214,17.33,-1.76,-22,1
1587631468,2020-04-23 10:44,27.06,999.22,1025.00,214,17.31,-1.83,-24,1
1587631528,2020-04-23 10:45,27.11,999.24,1025.02,214,17.30,-1.81,-21,1
1587631588,2020-04-23 10:46,27.31,999.29,1025.07,214,17.36,-1.66,-21,1
1587631649,2020-04-23 10:47,27.40,999.25,1025.03,214,17.18,-1.77,-22,1
1587631709,2020-04-23 10:48,27.46,999.26,1025.04,214,17.46,-1.50,-21,1
1587631769,2020-04-23 10:49,27.54,999.28,1025.06,214,17.60,-1.34,-22,1
1587631830,2020-04-23 10:50,27.30,999.31,1025.09,214,17.68,-1.39,-21,1
1587631890,2020-04-23 10:51,27.20,999.26,1025.04,214,17.75,-1.38,-21,1
1587631950,2020-04-23 10:52,26.75,999.28,1025.06,214,17.85,-1.52,-22,1
1587632010,2020-04-23 10:53,27.09,999.24,1025.02,214,17.97,-1.24,-22,1
1587632071,2020-04-23 10:54,26.60,999.25,1025.03,214,18.12,-1.37,-21,1
1587632131,2020-04-23 10:55,26.21,999.17,1024.96,214,18.20,-1.50,-20,1
1587632191,2020-04-23 10:56,25.97,999.23,1025.01,214,18.28,-1.55,-21,1
1587632252,2020-04-23 10:57,25.80,999.20,1024.99,214,18.35,-1.59,-22,1
1587632312,2020-04-23 10:58,25.06,999.28,1025.06,214,18.25,-2.06,-21,1
1587632372,2020-04-23 10:59,24.95,999.16,1024.94,214,18.30,-2.08,-22,1
1587632432,2020-04-23 11:00,25.65,999.19,1024.97,214,18.34,-1.67,-21,1
1587632493,2020-04-23 11:01,25.87,999.16,1024.94,214,18.40,-1.51,-21,1
1587632553,2020-04-23 11:02,25.47,999.14,1024.92,214,18.40,-1.71,-22,1
1587632613,2020-04-23 11:03,25.83,999.13,1024.92,214,18.49,-1.45,-24,1
1587632673,2020-04-23 11:04,24.79,999.14,1024.93,214,18.50,-2.00,-23,1
1587632734,2020-04-23 11:05,25.42,999.10,1024.88,214,18.54,-1.62,-23,1
1587632794,2020-04-23 11:06,25.65,999.07,1024.85,214,18.63,-1.43,-22,1
1587632854,2020-04-23 11:07,25.29,999.07,1024.86,214,18.71,-1.55,-21,1
1587632915,2020-04-23 11:08,25.05,999.00,1024.78,214,18.80,-1.60,-22,1
1587632975,2020-04-23 11:09,24.29,999.00,1024.78,214,18.79,-2.03,-22,1
1587633035,2020-04-23 11:10,24.82,998.99,1024.77,214,18.83,-1.70,-22,1
1587633095,2020-04-23 11:11,25.08,998.95,1024.73,214,18.85,-1.54,-23,1
1587633156,2020-04-23 11:12,25.09,998.99,1024.77,214,18.89,-1.51,-24,1
1587633216,2020-04-23 11:13,24.81,999.02,1024.80,214,18.93,-1.62,-24,1
1587633276,2020-04-23 11:14,24.90,998.98,1024.76,214,18.95,-1.56,-21,1
1587633336,2020-04-23 11:15,25.02,999.00,1024.78,214,18.99,-1.46,-21,1
1587633397,2020-04-23 11:16,24.34,999.00,1024.78,214,18.91,-1.90,-22,1
1587633457,2020-04-23 11:17,24.97,999.00,1024.78,214,19.04,-1.44,-22,1
1587633517,2020-04-23 11:18,24.85,999.01,1024.80,214,19.05,-1.50,-22,1
1587633578,2020-04-23 11:19,24.40,998.95,1024.73,214,19.02,-1.77,-22,1
1587633638,2020-04-23 11:20,24.13,998.99,1024.77,214,19.02,-1.92,-23,1
1587633698,2020-04-23 11:21,24.20,998.97,1024.76,214,19.02,-1.88,-22,1
1587633758,2020-04-23 11:22,24.08,998.96,1024.75,214,19.01,-1.96,-21,1
1587633819,2020-04-23 11:23,24.22,998.92,1024.70,214,19.07,-1.83,-24,1
1587633879,2020-04-23 11:24,24.61,998.92,1024.71,214,19.10,-1.59,-21,1
1587633939,2020-04-23 11:25,24.75,998.90,1024.69,214,19.15,-1.47,-22,1
1587634000,2020-04-23 11:26,24.08,998.91,1024.69,214,19.16,-1.83,-22,1
1587634060,2020-04-23 11:27,24.59,998.85,1024.63,214,19.21,-1.50,-23,1
1587634120,2020-04-23 11:28,23.47,998.81,1024.59,214,19.25,-2.11,-21,1
1587634180,2020-04-23 11:29,23.42,998.78,1024.57,214,19.27,-2.12,-22,1
1587634241,2020-04-23 11:30,23.23,998.82,1024.60,214,19.25,-2.24,-22,1
1587634301,2020-04-23 11:31,23.30,998.79,1024.58,214,19.11,-2.32,-24,1
1587634361,2020-04-23 11:32,23.48,998.83,1024.62,214,19.05,-2.27,-22,1
1587634421,2020-04-23 11:33,23.39,998.81,1024.59,214,18.87,-2.47,-21,1
1587634482,2020-04-23 11:34,23.76,998.77,1024.56,214,19.12,-2.05,-22,1
1587634542,2020-04-23 11:35,23.60,998.75,1024.54,214,19.23,-2.04,-22,1
1587634602,2020-04-23 11:36,24.03,998.81,1024.59,214,19.34,-1.71,-22,1
1587634663,2020-04-23 11:37,23.23,998.79,1024.57,214,19.26,-2.23,-21,1
1587634723,2020-04-23 11:38,23.99,998.72,1024.51,214,19.45,-1.64,-23,1
1587634783,2020-04-23 11:39,23.27,998.70,1024.48,214,19.16,-2.29,-22,1
1587634846,2020-04-23 11:40,23.69,998.60,1024.38,214,18.95,-2.23,-21,1
1587634906,2020-04-23 11:41,23.88,998.65,1024.43,214,18.92,-2.15,-20,1
1587634967,2020-04-23 11:42,24.06,998.67,1024.45,214,18.58,-2.33,-21,1
1587635027,2020-04-23 11:43,24.15,998.69,1024.48,214,18.69,-2.19,-23,1
1587635087,2020-04-23 11:44,24.20,998.67,1024.46,214,18.73,-2.13,-21,1
1587635147,2020-04-23 11:45,24.06,998.63,1024.41,214,18.79,-2.16,-22,1
1587635208,2020-04-23 11:46,24.02,998.64,1024.42,214,18.89,-2.09,-21,1
1587635268,2020-04-23 11:47,23.95,998.64,1024.42,214,18.96,-2.07,-20,1
1587635328,2020-04-23 11:48,23.88,998.63,1024.41,214,19.07,-2.02,-20,1
1587635389,2020-04-23 11:49,24.04,998.61,1024.39,214,19.15,-1.86,-20,1
1587635449,2020-04-23 11:50,23.44,998.60,1024.39,214,19.13,-2.22,-21,1
1587635509,2020-04-23 11:51,23.80,998.63,1024.41,214,18.92,-2.19,-20,1
1587635569,2020-04-23 11:52,23.56,998.54,1024.32,214,19.07,-2.20,-24,1
1587635630,2020-04-23 11:53,23.20,998.52,1024.30,214,19.21,-2.30,-20,1
1587635690,2020-04-23 11:54,23.47,998.54,1024.33,214,19.27,-2.09,-20,1
1587635750,2020-04-23 11:55,23.33,998.48,1024.26,214,19.20,-2.23,-21,1
1587635810,2020-04-23 11:56,23.59,998.53,1024.32,214,19.19,-2.09,-21,1
1587635871,2020-04-23 11:57,23.51,998.51,1024.30,214,19.30,-2.04,-20,1
1587635931,2020-04-23 11:58,23.57,998.55,1024.33,214,18.98,-2.28,-21,1
1587635991,2020-04-23 11:59,23.25,998.52,1024.30,214,19.22,-2.26,-21,1
1587636052,2020-04-23 12:00,23.28,998.49,1024.27,214,19.14,-2.31,-21,1
1587636112,2020-04-23 12:01,23.77,998.51,1024.29,214,18.94,-2.20,-21,1
1587636172,2020-04-23 12:02,23.42,998.41,1024.19,214,19.10,-2.26,-22,1
1587636232,2020-04-23 12:03,23.71,998.39,1024.18,214,19.26,-1.96,-22,1
1587636293,2020-04-23 12:04,23.39,998.45,1024.23,214,19.19,-2.20,-21,1
1587636353,2020-04-23 12:05,23.18,998.42,1024.20,214,19.15,-2.36,-22,1
1587636413,2020-04-23 12:06,22.98,998.43,1024.21,214,19.38,-2.28,-22,1
1587636474,2020-04-23 12:07,23.08,998.47,1024.26,214,19.39,-2.21,-21,1
1587636534,2020-04-23 12:08,22.77,998.42,1024.20,214,19.63,-2.20,-21,1
1587636594,2020-04-23 12:09,23.16,998.36,1024.15,214,19.62,-1.97,-21,1
1587636654,2020-04-23 12:10,22.57,998.33,1024.11,214,19.75,-2.22,-21,1
1587636715,2020-04-23 12:11,22.78,998.35,1024.13,214,19.95,-1.92,-21,1
1587636775,2020-04-23 12:12,22.38,998.35,1024.13,214,20.03,-2.09,-21,1
1587636835,2020-04-23 12:13,22.54,998.35,1024.14,214,19.84,-2.16,-21,1
1587636895,2020-04-23 12:14,22.73,998.36,1024.14,214,19.84,-2.04,-24,1
1587636956,2020-04-23 12:15,22.82,998.36,1024.14,214,19.97,-1.88,-21,1
1587637016,2020-04-23 12:16,22.75,998.35,1024.13,214,20.08,-1.83,-20,1
1587637076,2020-04-23 12:17,22.18,998.31,1024.10,214,20.15,-2.11,-21,1
1587637137,2020-04-23 12:18,22.13,998.32,1024.10,214,20.16,-2.14,-20,1
1587637197,2020-04-23 12:19,22.47,998.34,1024.12,214,20.25,-1.85,-22,1
1587637257,2020-04-23 12:20,21.97,998.31,1024.09,214,20.36,-2.06,-22,1
1587637317,2020-04-23 12:21,21.75,998.29,1024.07,214,20.28,-2.27,-21,1
1587637378,2020-04-23 12:22,22.18,998.24,1024.02,214,20.01,-2.23,-22,1
1587637438,2020-04-23 12:23,22.03,998.29,1024.07,214,19.91,-2.40,-22,1
1587637498,2020-04-23 12:24,22.09,998.21,1023.99,214,20.04,-2.26,-23,1
1587637559,2020-04-23 12:25,22.10,998.23,1024.01,214,20.20,-2.12,-23,1
1587637619,2020-04-23 12:26,22.10,998.23,1024.02,214,20.31,-2.03,-21,1
1587637679,2020-04-23 12:27,22.42,998.20,1023.98,214,20.40,-1.76,-23,1
1587637739,2020-04-23 12:28,21.87,998.16,1023.94,214,20.52,-2.00,-24,1
1587637800,2020-04-23 12:30,21.76,998.16,1023.94,214,20.57,-2.02,-21,1
1587637860,2020-04-23 12:31,21.49,998.18,1023.97,214,20.70,-2.08,-22,1
1587637920,2020-04-23 12:32,21.24,998.11,1023.90,214,20.70,-2.24,-27,1
1587637981,2020-04-23 12:33,21.15,998.10,1023.88,214,20.79,-2.22,-21,1
1587638041,2020-04-23 12:34,21.85,998.11,1023.89,214,20.92,-1.68,-22,1
1587638101,2020-04-23 12:35,21.85,998.04,1023.82,214,21.05,-1.56,-23,1
1587638161,2020-04-23 12:36,21.76,998.06,1023.84,214,21.10,-1.58,-23,1
1587638222,2020-04-23 12:37,20.96,998.01,1023.79,214,21.19,-2.01,-20,1
1587638282,2020-04-23 12:38,20.79,998.01,1023.79,214,21.11,-2.19,-22,1
1587638342,2020-04-23 12:39,20.87,997.97,1023.75,214,21.22,-2.04,-22,1
1587638402,2020-04-23 12:40,20.92,997.97,1023.75,214,21.13,-2.08,-21,1
1587638463,2020-04-23 12:41,21.06,997.97,1023.76,214,20.68,-2.37,-22,1
1587638523,2020-04-23 12:42,20.99,997.95,1023.73,214,20.96,-2.19,-21,1
1587638583,2020-04-23 12:43,21.37,997.92,1023.70,214,21.13,-1.80,-21,1
1587638644,2020-04-23 12:44,21.45,997.92,1023.70,214,21.25,-1.65,-21,1
1587638704,2020-04-23 12:45,21.47,997.92,1023.70,214,21.35,-1.55,-22,1
1587638764,2020-04-23 12:46,21.11,997.94,1023.72,214,21.39,-1.75,-20,1
1587638824,2020-04-23 12:47,20.61,997.84,1023.62,214,21.46,-2.02,-23,1
1587638885,2020-04-23 12:48,20.33,997.88,1023.66,214,21.49,-2.18,-22,1
1587638945,2020-04-23 12:49,21.25,997.89,1023.67,214,21.64,-1.45,-22,1
1587639005,2020-04-23 12:50,21.04,997.80,1023.58,214,21.77,-1.48,-23,1
1587639066,2020-04-23 12:51,20.83,997.81,1023.60,214,21.88,-1.52,-23,1
1587639126,2020-04-23 12:52,20.62,997.79,1023.57,214,21.94,-1.61,-20,1
1587639186,2020-04-23 12:53,20.46,997.78,1023.57,214,22.04,-1.64,-21,1
1587639246,2020-04-23 12:54,20.54,997.79,1023.57,214,22.08,-1.55,-23,1
1587639307,2020-04-23 12:55,20.54,997.76,1023.54,214,22.11,-1.52,-22,1
1587639367,2020-04-23 12:56,19.84,997.78,1023.56,214,22.04,-2.05,-24,1
1587639427,2020-04-23 12:57,19.65,997.78,1023.56,214,22.05,-2.17,-23,1
1587639488,2020-04-23 12:58,20.51,997.79,1023.57,214,22.09,-1.56,-20,1
1587639548,2020-04-23 12:59,20.32,997.82,1023.61,214,21.82,-1.91,-21,1
1587639608,2020-04-23 13:00,20.32,997.82,1023.60,214,21.05,-2.55,-20,1
1587639668,2020-04-23 13:01,20.45,997.79,1023.58,214,21.02,-2.48,-21,1
1587639728,2020-04-23 13:02,20.53,997.75,1023.53,214,20.95,-2.49,-20,1
1587639788,2020-04-23 13:03,20.56,997.74,1023.53,214,20.95,-2.47,-22,1
1587639848,2020-04-23 13:04,20.53,997.67,1023.45,214,21.17,-2.31,-21,1
1587639908,2020-04-23 13:05,20.81,997.72,1023.50,214,21.37,-1.96,-20,1
1587639968,2020-04-23 13:06,20.79,997.71,1023.49,214,21.51,-1.85,-22,1
1587640028,2020-04-23 13:07,20.30,997.70,1023.49,214,21.65,-2.06,-21,1
1587640088,2020-04-23 13:08,19.89,997.76,1023.55,214,21.52,-2.45,-21,1
1587640149,2020-04-23 13:09,20.16,997.64,1023.42,214,21.10,-2.61,-21,1
1587640209,2020-04-23 13:10,20.09,997.63,1023.41,214,21.43,-2.39,-22,1
1587640269,2020-04-23 13:11,20.46,997.60,1023.38,214,21.61,-1.99,-20,1
1587640329,2020-04-23 13:12,20.33,997.54,1023.32,214,21.76,-1.95,-22,1
1587640389,2020-04-23 13:13,19.53,997.42,1023.20,214,21.81,-2.45,-24,1
1587640449,2020-04-23 13:14,19.85,997.54,1023.32,214,21.87,-2.18,-21,1
1587640509,2020-04-23 13:15,19.84,997.58,1023.37,214,21.93,-2.14,-20,1
1587640569,2020-04-23 13:16,19.41,997.57,1023.36,214,22.00,-2.38,-21,1
1587640629,2020-04-23 13:17,19.85,997.53,1023.31,214,21.68,-2.34,-19,1
1587640689,2020-04-23 13:18,19.85,997.38,1023.17,214,21.68,-2.34,-20,1
1587640750,2020-04-23 13:19,19.70,997.55,1023.34,214,21.89,-2.27,-23,1
1587640810,2020-04-23 13:20,19.71,997.46,1023.24,214,21.70,-2.42,-20,1
1587640870,2020-04-23 13:21,19.77,997.50,1023.28,214,21.55,-2.50,-20,1
1587640930,2020-04-23 13:22,19.35,997.47,1023.25,214,21.59,-2.76,-20,1
1587640990,2020-04-23 13:23,19.34,997.53,1023.31,214,21.47,-2.87,-21,1
1587641050,2020-04-23 13:24,19.40,997.50,1023.28,214,21.55,-2.76,-23,1
1587641110,2020-04-23 13:25,19.29,997.49,1023.27,214,21.78,-2.64,-21,1
1587641170,2020-04-23 13:26,19.62,997.63,1023.41,214,21.88,-2.33,-21,1
1587641230,2020-04-23 13:27,19.23,997.54,1023.32,214,21.93,-2.56,-22,1
1587641291,2020-04-23 13:28,19.17,997.52,1023.30,214,22.02,-2.53,-22,1
1587641351,2020-04-23 13:29,19.28,997.50,1023.28,214,22.09,-2.40,-22,1
1587641411,2020-04-23 13:30,19.29,997.47,1023.25,214,22.09,-2.39,-19,1
1587641471,2020-04-23 13:31,18.65,997.37,1023.16,214,22.14,-2.81,-21,1
1587641531,2020-04-23 13:32,19.34,997.40,1023.18,214,22.23,-2.24,-20,1
1587641591,2020-04-23 13:33,19.11,997.41,1023.20,214,22.33,-2.32,-23,1
1587641651,2020-04-23 13:34,18.97,997.41,1023.20,214,22.41,-2.35,-20,1
1587641711,2020-04-23 13:35,19.28,997.40,1023.18,214,22.44,-2.11,-21,1
1587641771,2020-04-23 13:36,19.29,997.35,1023.13,214,22.58,-1.98,-20,1
1587641832,2020-04-23 13:37,18.50,997.35,1023.13,214,22.61,-2.53,-21,1
1587641892,2020-04-23 13:38,19.04,997.35,1023.13,214,22.72,-2.05,-21,1
1587641952,2020-04-23 13:39,18.97,997.34,1023.13,214,22.77,-2.05,-21,1
1587642012,2020-04-23 13:40,18.70,997.34,1023.12,214,22.80,-2.23,-22,1
1587642072,2020-04-23 13:41,18.95,997.25,1023.04,214,22.88,-1.98,-20,1
1587642132,2020-04-23 13:42,18.28,997.28,1023.07,214,22.64,-2.66,-22,1
1587642193,2020-04-23 13:43,18.15,997.38,1023.17,214,22.57,-2.82,-20,1
1587642255,2020-04-23 13:44,18.88,997.36,1023.14,214,21.64,-3.05,-22,1
1587642316,2020-04-23 13:45,18.70,997.26,1023.04,214,21.98,-2.90,-21,1
1587642376,2020-04-23 13:46,19.05,997.32,1023.11,214,21.90,-2.72,-21,1
1587642436,2020-04-23 13:47,18.79,997.25,1023.03,214,22.36,-2.52,-22,1
1587642497,2020-04-23 13:48,18.54,997.27,1023.05,214,22.41,-2.67,-21,1
1587642557,2020-04-23 13:49,18.56,997.26,1023.04,214,22.32,-2.73,-20,1
1587642617,2020-04-23 13:50,18.04,997.28,1023.06,214,22.34,-3.09,-21,1
1587642677,2020-04-23 13:51,18.02,997.22,1023.00,214,22.72,-2.79,-20,1
1587642738,2020-04-23 13:52,17.68,997.25,1023.04,214,22.72,-3.05,-21,1
1587642798,2020-04-23 13:53,18.00,997.26,1023.04,214,22.87,-2.69,-22,1
1587642858,2020-04-23 13:54,17.41,997.24,1023.02,214,23.20,-2.87,-21,1
1587642919,2020-04-23 13:55,17.59,997.20,1022.99,214,23.28,-2.66,-21,1
1587642979,2020-04-23 13:56,17.90,997.20,1022.99,214,23.49,-2.26,-22,1
1587643039,2020-04-23 13:57,17.22,997.20,1022.98,214,23.58,-2.70,-20,1
1587643099,2020-04-23 13:58,16.77,997.16,1022.94,214,23.72,-2.94,-20,1
1587643160,2020-04-23 13:59,16.44,997.17,1022.95,214,23.93,-3.04,-21,1
1587643220,2020-04-23 14:00,16.79,997.14,1022.92,214,23.91,-2.77,-24,1
1587643280,2020-04-23 14:01,16.47,997.18,1022.96,214,23.53,-3.34,-22,1
1587643341,2020-04-23 14:02,16.65,997.05,1022.83,214,23.40,-3.30,-20,1
1587643401,2020-04-23 14:03,16.56,997.10,1022.88,214,23.58,-3.23,-22,1
1587643461,2020-04-23 14:04,16.33,997.03,1022.82,214,23.88,-3.17,-23,1
1587643521,2020-04-23 14:05,16.50,997.06,1022.85,214,24.26,-2.73,-23,1
1587643582,2020-04-23 14:06,16.11,997.08,1022.86,214,23.97,-3.28,-21,1
1587643642,2020-04-23 14:07,15.91,996.98,1022.76,214,24.22,-3.25,-19,1
1587643702,2020-04-23 14:08,16.18,997.04,1022.82,214,24.07,-3.14,-21,1
1587643762,2020-04-23 14:09,15.85,997.04,1022.82,214,24.38,-3.17,-21,1
1587643823,2020-04-23 14:10,15.97,996.97,1022.76,214,24.78,-2.75,-22,1
1587643883,2020-04-23 14:11,15.74,996.97,1022.75,214,24.88,-2.86,-21,1
1587643943,2020-04-23 14:12,15.27,996.96,1022.74,214,25.25,-2.97,-21,1
1587644003,2020-04-23 14:13,15.76,996.91,1022.69,214,25.58,-2.28,-21,1
1587644064,2020-04-23 14:14,14.95,996.84,1022.62,214,25.82,-2.81,-21,1
1587644124,2020-04-23 14:15,15.35,996.94,1022.72,214,25.08,-3.05,-21,1
1587644184,2020-04-23 14:16,15.25,996.88,1022.66,214,25.31,-2.94,-21,1
1587644245,2020-04-23 14:17,15.23,996.86,1022.65,214,25.35,-2.93,-20,1
1587644305,2020-04-23 14:18,15.21,996.87,1022.65,214,25.40,-2.91,-21,1
1587644365,2020-04-23 14:19,15.38,996.78,1022.56,214,25.61,-2.59,-21,1
1587644425,2020-04-23 14:20,15.20,996.78,1022.57,214,25.63,-2.73,-21,1
1587644486,2020-04-23 14:21,15.21,996.77,1022.55,214,25.23,-3.04,-21,1
1587644546,2020-04-23 14:22,15.07,996.73,1022.52,214,25.08,-3.29,-23,1
1587644606,2020-04-23 14:23,15.33,996.81,1022.59,214,25.28,-2.90,-21,1
1587644667,2020-04-23 14:24,15.24,996.80,1022.59,214,25.33,-2.94,-20,1
1587644727,2020-04-23 14:25,15.10,996.76,1022.54,214,25.61,-2.84,-21,1
1587644787,2020-04-23 14:26,14.74,996.68,1022.46,214,25.71,-3.09,-21,1
1587644847,2020-04-23 14:27,14.48,996.70,1022.48,214,26.07,-3.03,-21,1
1587644908,2020-04-23 14:28,14.73,996.71,1022.50,214,25.95,-2.90,-21,1
1587644968,2020-04-23 14:29,14.36,996.65,1022.43,214,26.07,-3.15,-20,1
1587645028,2020-04-23 14:30,14.33,996.60,1022.39,214,26.34,-2.96,-23,1
1587645089,2020-04-23 14:31,14.23,996.61,1022.39,214,26.66,-2.81,-22,1
1587645149,2020-04-23 14:32,14.41,996.60,1022.38,214,26.90,-2.45,-21,1
1587645209,2020-04-23 14:33,13.69,996.62,1022.40,214,27.06,-3.01,-23,1
1587645269,2020-04-23 14:34,13.68,996.57,1022.35,214,26.97,-3.08,-21,1
1587645330,2020-04-23 14:35,14.06,996.53,1022.32,214,27.15,-2.58,-21,1
1587645390,2020-04-23 14:36,13.63,996.54,1022.32,214,27.45,-2.76,-21,1
1587645450,2020-04-23 14:37,13.46,996.51,1022.29,214,27.51,-2.88,-21,1
1587645511,2020-04-23 14:38,13.04,996.44,1022.22,214,27.76,-3.11,-21,1
1587645571,2020-04-23 14:39,13.25,996.47,1022.25,214,28.00,-2.70,-21,1
1587645631,2020-04-23 14:40,12.80,996.46,1022.24,214,28.18,-3.03,-21,1
1587645691,2020-04-23 14:41,12.53,996.42,1022.20,214,28.27,-3.24,-22,1
1587645752,2020-04-23 14:42,12.84,996.43,1022.21,214,28.25,-2.93,-21,1
1587645812,2020-04-23 14:43,12.30,996.38,1022.16,214,28.30,-3.47,-21,1
1587645872,2020-04-23 14:44,12.41,996.42,1022.20,214,27.98,-3.60,-23,1
1587645933,2020-04-23 14:45,13.00,996.51,1022.29,214,26.71,-3.98,-23,1
1587645993,2020-04-23 14:46,12.85,996.29,1022.07,214,27.00,-3.90,-21,1
1587646053,2020-04-23 14:47,12.90,996.33,1022.11,214,27.44,-3.50,-22,1
1587646113,2020-04-23 14:48,13.02,996.31,1022.10,214,27.52,-3.32,-21,1
1587646174,2020-04-23 14:49,12.47,996.29,1022.07,214,28.02,-3.51,-21,1
1587646234,2020-04-23 14:50,12.87,996.23,1022.02,214,27.91,-3.17,-21,1
1587646294,2020-04-23 14:51,13.08,996.27,1022.05,214,27.54,-3.24,-21,1
1587646354,2020-04-23 14:52,13.17,996.12,1021.91,214,27.66,-3.05,-21,1
1587646415,2020-04-23 14:53,13.36,996.17,1021.95,214,27.34,-3.11,-21,1
1587646475,2020-04-23 14:54,13.31,996.15,1021.94,214,27.68,-2.89,-20,1
1587646535,2020-04-23 14:55,13.05,996.22,1022.01,214,27.77,-3.09,-20,1
1587646596,2020-04-23 14:56,13.24,996.10,1021.88,214,27.26,-3.30,-21,1
1587646656,2020-04-23 14:57,12.84,996.11,1021.89,214,28.17,-3.00,-20,1
1587646716,2020-04-23 14:58,12.84,996.14,1021.92,214,28.71,-2.57,-21,1
1587646776,2020-04-23 14:59,12.62,996.12,1021.90,214,29.02,-2.56,-22,1
1587646837,2020-04-23 15:00,11.90,996.18,1021.97,214,28.76,-3.56,-21,1
1587646897,2020-04-23 15:01,12.10,996.16,1021.94,214,28.64,-3.42,-21,1
1587646957,2020-04-23 15:02,12.88,996.13,1021.91,214,27.27,-3.65,-21,1
1587647017,2020-04-23 15:03,12.83,996.07,1021.85,214,27.50,-3.53,-21,1
1587647078,2020-04-23 15:04,13.27,996.09,1021.87,214,26.99,-3.48,-21,1
1587647138,2020-04-23 15:05,13.06,996.05,1021.84,214,27.33,-3.43,-23,1
1587647198,2020-04-23 15:06,12.91,996.03,1021.82,214,27.68,-3.31,-21,1
1587647259,2020-04-23 15:07,12.76,995.87,1021.65,214,27.45,-3.64,-21,1
1587647319,2020-04-23 15:08,13.30,995.81,1021.59,214,27.02,-3.42,-20,1
1587647379,2020-04-23 15:09,12.90,996.00,1021.79,214,27.34,-3.58,-24,1
1587647439,2020-04-23 15:10,13.04,995.90,1021.68,214,27.24,-3.51,-20,1
1587647500,2020-04-23 15:11,12.69,995.95,1021.73,214,27.30,-3.83,-21,1
1587647560,2020-04-23 15:12,12.61,996.00,1021.78,214,27.40,-3.84,-21,1
1587647620,2020-04-23 15:13,12.53,995.87,1021.66,214,27.99,-3.46,-19,1
1587647681,2020-04-23 15:14,11.64,995.88,1021.66,214,28.34,-4.17,-20,1
1587647741,2020-04-23 15:15,11.73,995.87,1021.65,214,28.65,-3.83,-21,1
1587647801,2020-04-23 15:16,11.28,995.85,1021.64,214,29.11,-4.00,-22,1
1587647861,2020-04-23 15:17,10.89,995.81,1021.59,214,29.47,-4.19,-21,1
1587647922,2020-04-23 15:18,10.78,995.79,1021.57,214,29.64,-4.19,-21,1
1587647982,2020-04-23 15:19,11.14,995.88,1021.66,214,29.08,-4.19,-21,1
1587648042,2020-04-23 15:20,11.33,995.78,1021.57,214,28.83,-4.16,-21,1
1587648102,2020-04-23 15:21,11.52,995.85,1021.63,214,28.60,-4.11,-18,1
1587648163,2020-04-23 15:22,11.54,995.77,1021.56,214,28.42,-4.23,-20,1
1587648223,2020-04-23 15:23,11.55,995.69,1021.47,214,28.69,-4.01,-21,1
1587648283,2020-04-23 15:24,11.31,995.68,1021.46,214,29.30,-3.82,-20,1
1587648344,2020-04-23 15:25,10.86,995.74,1021.52,214,29.52,-4.19,-21,1
1587648404,2020-04-23 15:26,10.81,995.82,1021.61,214,29.22,-4.48,-22,1
1587648464,2020-04-23 15:27,10.50,995.63,1021.42,214,29.67,-4.52,-20,1
1587648524,2020-04-23 15:28,10.36,995.61,1021.39,214,29.90,-4.53,-21,1
1587648585,2020-04-23 15:29,10.18,995.63,1021.41,214,30.24,-4.50,-20,1
1587648645,2020-04-23 15:30,9.94,995.60,1021.39,214,30.56,-4.57,-21,1
1587648705,2020-04-23 15:31,10.13,995.58,1021.36,214,30.94,-4.04,-21,1
1587648766,2020-04-23 15:32,10.22,995.54,1021.32,214,31.31,-3.64,-21,1
1587648826,2020-04-23 15:33,9.14,995.52,1021.31,214,31.42,-5.04,-21,1
1587648886,2020-04-23 15:34,9.23,995.54,1021.32,214,31.40,-4.92,-21,1
1587648946,2020-04-23 15:35,9.58,995.50,1021.29,214,30.85,-4.84,-21,1
1587649007,2020-04-23 15:36,10.11,995.51,1021.30,214,30.09,-4.71,-21,1
1587649067,2020-04-23 15:37,10.07,995.34,1021.12,214,30.19,-4.68,-20,1
1587649127,2020-04-23 15:38,10.23,995.52,1021.30,214,29.91,-4.68,-20,1
1587649188,2020-04-23 15:39,10.04,995.41,1021.20,214,30.57,-4.43,-21,1
1587649248,2020-04-23 15:40,9.74,995.51,1021.29,214,30.84,-4.63,-22,1
1587649308,2020-04-23 15:41,9.48,995.55,1021.33,214,30.96,-4.90,-21,1
1587649368,2020-04-23 15:42,9.61,995.38,1021.16,214,31.11,-4.61,-21,1
1587649429,2020-04-23 15:43,9.32,995.52,1021.31,214,31.12,-5.00,-22,1
1587649489,2020-04-23 15:44,9.34,995.38,1021.17,214,31.24,-4.88,-21,1
1587649549,2020-04-23 15:45,9.61,995.43,1021.21,214,30.72,-4.90,-21,1
1587649610,2020-04-23 15:46,9.69,995.25,1021.03,214,30.61,-4.87,-21,1
1587649670,2020-04-23 15:47,9.46,995.29,1021.07,214,31.31,-4.66,-20,1
1587649730,2020-04-23 15:48,9.22,995.33,1021.11,214,31.64,-4.75,-21,1
1587649790,2020-04-23 15:49,9.13,995.31,1021.10,214,31.69,-4.85,-20,1
1587649851,2020-04-23 15:50,9.11,995.22,1021.01,214,31.75,-4.84,-21,1
1587649911,2020-04-23 15:51,8.85,995.27,1021.05,214,32.13,-4.93,-21,1
1587649971,2020-04-23 15:52,8.69,995.28,1021.06,214,32.52,-4.88,-21,1
1587650031,2020-04-23 15:53,8.66,995.34,1021.13,214,32.49,-4.95,-22,1
1587650092,2020-04-23 15:54,8.64,995.26,1021.05,214,32.74,-4.80,-21,1
1587650152,2020-04-23 15:55,8.46,995.17,1020.95,214,32.71,-5.09,-21,1
1587650212,2020-04-23 15:56,8.39,995.22,1021.01,214,32.80,-5.13,-20,1
1587650273,2020-04-23 15:57,8.45,995.18,1020.97,214,32.79,-5.05,-20,1
1587650333,2020-04-23 15:58,9.25,995.03,1020.81,214,31.62,-4.72,-21,1
1587650393,2020-04-23 15:59,9.29,995.17,1020.95,214,31.69,-4.61,-23,1
1587650453,2020-04-23 16:00,9.06,995.18,1020.96,214,32.14,-4.61,-23,1
1587650514,2020-04-23 16:01,9.00,995.14,1020.92,214,32.41,-4.49,-20,1
1587650574,2020-04-23 16:02,8.96,995.14,1020.92,214,32.71,-4.33,-21,1
1587650634,2020-04-23 16:03,8.54,995.13,1020.91,214,32.76,-4.93,-22,1
1587650695,2020-04-23 16:04,8.38,995.14,1020.92,214,32.94,-5.04,-23,1
1587650755,2020-04-23 16:05,8.41,995.11,1020.89,214,33.05,-4.92,-21,1
1587650815,2020-04-23 16:06,9.21,995.11,1020.90,214,31.75,-4.68,-22,1
1587650875,2020-04-23 16:07,9.11,995.03,1020.81,214,31.80,-4.80,-21,1
1587650936,2020-04-23 16:08,9.04,995.12,1020.90,214,32.09,-4.67,-21,1
1587650996,2020-04-23 16:09,9.19,995.05,1020.84,214,31.79,-4.68,-22,1
1587651056,2020-04-23 16:10,8.72,994.97,1020.75,214,32.46,-4.87,-21,1
1587651117,2020-04-23 16:11,8.48,994.95,1020.74,214,32.97,-4.87,-19,1
1587651177,2020-04-23 16:12,8.53,994.94,1020.72,214,33.36,-4.50,-21,1
1587651237,2020-04-23 16:13,8.58,994.85,1020.64,214,33.00,-4.69,-21,1
1587651297,2020-04-23 16:14,8.07,994.99,1020.77,214,33.52,-5.12,-20,1
1587651358,2020-04-23 16:15,8.40,994.91,1020.69,214,33.47,-4.62,-21,1
1587651418,2020-04-23 16:16,8.34,995.12,1020.91,214,33.05,-5.03,-21,1
1587651478,2020-04-23 16:17,8.72,994.99,1020.77,214,31.93,-5.28,-21,1
1587651538,2020-04-23 16:18,8.93,994.88,1020.67,214,31.82,-5.04,-27,1
1587651599,2020-04-23 16:19,8.16,994.87,1020.65,214,33.04,-5.32,-21,1
1587651659,2020-04-23 16:20,7.87,994.78,1020.56,214,33.45,-5.51,-20,1
1587651719,2020-04-23 16:21,7.87,994.84,1020.62,214,33.74,-5.28,-26,1
1587651780,2020-04-23 16:23,7.70,994.79,1020.57,214,34.17,-5.25,-20,1
1587651840,2020-04-23 16:24,7.25,994.73,1020.51,214,34.48,-5.82,-21,1
1587651900,2020-04-23 16:25,7.29,994.71,1020.49,214,34.47,-5.77,-20,1
1587651960,2020-04-23 16:26,7.63,994.85,1020.63,214,33.87,-5.60,-21,1
1587652021,2020-04-23 16:27,7.42,994.67,1020.45,214,34.39,-5.58,-21,1
1587652081,2020-04-23 16:28,7.53,994.71,1020.50,214,34.27,-5.48,-21,1
1587652141,2020-04-23 16:29,7.85,994.67,1020.45,214,33.52,-5.47,-21,1
1587652202,2020-04-23 16:30,8.00,994.66,1020.45,214,33.21,-5.46,-20,1
1587652262,2020-04-23 16:31,8.34,994.60,1020.39,214,32.58,-5.38,-20,1
1587652322,2020-04-23 16:32,8.02,994.64,1020.42,214,33.12,-5.49,-22,1
1587652382,2020-04-23 16:33,8.10,994.60,1020.38,214,33.10,-5.37,-20,1
1587652443,2020-04-23 16:34,7.93,994.61,1020.39,214,33.32,-5.49,-21,1
1587652503,2020-04-23 16:35,7.81,994.60,1020.38,214,33.83,-5.31,-22,1
1587652563,2020-04-23 16:36,7.54,994.57,1020.36,214,34.18,-5.53,-22,1
1587652624,2020-04-23 16:37,7.52,994.54,1020.32,214,34.43,-5.38,-20,1
1587652684,2020-04-23 16:38,7.39,994.53,1020.32,214,34.61,-5.47,-21,1
1587652744,2020-04-23 16:39,7.32,994.55,1020.33,214,34.76,-5.48,-20,1
1587652804,2020-04-23 16:40,7.50,994.54,1020.32,214,34.06,-5.68,-21,1
1587652865,2020-04-23 16:41,7.46,994.45,1020.23,214,34.38,-5.52,-21,1
1587652925,2020-04-23 16:42,8.08,994.59,1020.37,214,33.73,-4.94,-22,1
1587652985,2020-04-23 16:43,7.87,994.45,1020.24,214,33.50,-5.47,-21,1
1587653046,2020-04-23 16:44,7.69,994.49,1020.27,214,34.16,-5.28,-21,1
1587653106,2020-04-23 16:45,7.84,994.44,1020.22,214,33.90,-5.22,-21,1
1587653166,2020-04-23 16:46,7.42,994.39,1020.17,214,34.13,-5.78,-21,1
1587653226,2020-04-23 16:47,7.74,994.49,1020.27,214,34.05,-5.28,-20,1
1587653287,2020-04-23 16:48,7.58,994.47,1020.26,214,34.15,-5.47,-21,1
1587653347,2020-04-23 16:49,7.73,994.41,1020.20,214,33.92,-5.39,-21,1
1587653407,2020-04-23 16:50,7.50,994.55,1020.34,214,34.19,-5.58,-21,1
1587653467,2020-04-23 16:51,7.98,994.35,1020.14,214,33.90,-4.99,-20,1
1587653528,2020-04-23 16:52,7.77,994.35,1020.13,214,34.27,-5.06,-20,1
1587653588,2020-04-23 16:53,7.83,994.31,1020.10,214,34.13,-5.06,-20,1
1587653648,2020-04-23 16:54,7.89,994.28,1020.06,214,34.28,-4.85,-19,1
1587653708,2020-04-23 16:55,7.51,994.40,1020.19,214,34.12,-5.61,-22,1
1587653768,2020-04-23 16:56,8.07,994.27,1020.05,214,33.88,-4.85,-20,1
1587653828,2020-04-23 16:57,7.85,994.31,1020.09,214,33.86,-5.23,-20,1
1587653888,2020-04-23 16:58,8.03,994.28,1020.07,214,33.57,-5.14,-22,1
1587653948,2020-04-23 16:59,8.02,994.27,1020.06,214,33.49,-5.22,-22,1
1587654009,2020-04-23 17:00,8.22,994.27,1020.05,214,33.42,-4.95,-20,1
1587654069,2020-04-23 17:01,8.26,994.28,1020.07,214,33.33,-4.95,-21,1
1587654129,2020-04-23 17:02,8.22,994.22,1020.01,214,33.50,-4.89,-21,1
1587654189,2020-04-23 17:03,7.79,994.25,1020.04,214,33.86,-5.33,-20,1
1587654249,2020-04-23 17:04,7.65,994.42,1020.20,214,33.91,-5.53,-20,1
1587654309,2020-04-23 17:05,7.42,994.24,1020.03,214,34.36,-5.60,-21,1
1587654369,2020-04-23 17:06,7.50,994.13,1019.92,214,34.21,-5.57,-21,1
1587654429,2020-04-23 17:07,7.52,994.23,1020.01,214,34.34,-5.45,-21,1
1587654489,2020-04-23 17:08,7.41,994.18,1019.96,214,34.10,-5.82,-21,1
1587654549,2020-04-23 17:09,7.99,994.18,1019.97,214,34.03,-4.87,-21,1
1587654610,2020-04-23 17:10,7.67,994.17,1019.95,214,34.06,-5.40,-22,1
1587654670,2020-04-23 17:11,7.85,994.17,1019.95,214,33.60,-5.43,-20,1
1587654730,2020-04-23 17:12,8.05,994.21,1019.99,214,33.32,-5.30,-20,1
1587654790,2020-04-23 17:13,8.07,994.07,1019.86,214,33.17,-5.37,-22,1
1587654850,2020-04-23 17:14,8.30,994.12,1019.91,214,33.09,-5.06,-22,1
1587654910,2020-04-23 17:15,8.33,994.06,1019.85,214,33.22,-4.92,-24,1
1587654970,2020-04-23 17:16,8.06,994.08,1019.87,214,33.40,-5.21,-21,1
1587655030,2020-04-23 17:17,8.18,994.06,1019.84,214,33.36,-5.05,-21,1
1587655090,2020-04-23 17:18,8.37,994.03,1019.82,214,33.50,-4.65,-21,1
1587655150,2020-04-23 17:19,8.23,994.03,1019.81,214,33.38,-4.96,-22,1
1587655211,2020-04-23 17:20,8.34,994.03,1019.81,214,33.38,-4.78,-21,1
1587655271,2020-04-23 17:21,8.18,994.05,1019.83,214,33.31,-5.09,-20,1
1587655331,2020-04-23 17:22,8.32,994.03,1019.82,214,33.28,-4.89,-22,1
1587655391,2020-04-23 17:23,8.47,994.06,1019.85,214,33.09,-4.80,-22,1
1587655451,2020-04-23 17:24,8.66,994.06,1019.84,214,32.78,-4.73,-23,1
1587655511,2020-04-23 17:25,8.67,994.02,1019.80,214,32.92,-4.61,-22,1
1587655571,2020-04-23 17:26,8.77,993.97,1019.75,214,32.88,-4.49,-22,1
1587655631,2020-04-23 17:27,8.88,993.96,1019.74,214,32.59,-4.54,-23,1
1587655691,2020-04-23 17:28,8.83,993.93,1019.71,214,32.49,-4.69,-21,1
1587655752,2020-04-23 17:29,8.98,993.97,1019.75,214,32.51,-4.45,-19,1
1587655812,2020-04-23 17:30,8.91,993.88,1019.67,214,32.40,-4.64,-20,1
1587655872,2020-04-23 17:31,9.09,993.95,1019.73,214,32.23,-4.49,-21,1
1587655932,2020-04-23 17:32,9.31,993.91,1019.69,214,32.00,-4.35,-21,1
1587655992,2020-04-23 17:33,9.63,993.93,1019.71,214,31.55,-4.25,-21,1
1587656052,2020-04-23 17:34,9.71,993.87,1019.66,214,31.68,-4.03,-21,1
1587656112,2020-04-23 17:35,9.64,993.88,1019.66,214,31.58,-4.21,-22,1
1587656172,2020-04-23 17:36,9.69,993.88,1019.66,214,31.69,-4.06,-23,1
1587656232,2020-04-23 17:37,9.82,993.92,1019.70,214,31.73,-3.85,-21,1
1587656293,2020-04-23 17:38,9.73,993.85,1019.63,214,31.36,-4.25,-20,1
1587656353,2020-04-23 17:39,10.05,993.85,1019.64,214,31.10,-4.02,-21,1
1587656416,2020-04-23 17:40,10.24,993.82,1019.61,214,30.76,-4.03,-19,1
1587656476,2020-04-23 17:41,10.18,993.79,1019.58,214,30.78,-4.09,-20,1
1587656536,2020-04-23 17:42,10.25,993.76,1019.54,214,30.80,-3.98,-20,1
1587656597,2020-04-23 17:43,10.34,993.82,1019.60,214,30.58,-4.03,-21,1
1587656657,2020-04-23 17:44,10.42,993.77,1019.56,214,30.59,-3.92,-21,1
1587656717,2020-04-23 17:45,11.13,993.74,1019.52,214,29.67,-3.75,-21,1
1587656778,2020-04-23 17:46,10.85,993.93,1019.71,214,29.84,-3.96,-21,1
1587656838,2020-04-23 17:47,10.74,993.80,1019.58,214,30.16,-3.85,-21,1
1587656898,2020-04-23 17:48,11.19,993.78,1019.56,214,29.35,-3.92,-20,1
1587656958,2020-04-23 17:49,11.30,993.66,1019.45,214,29.32,-3.82,-22,1
1587657019,2020-04-23 17:50,11.46,993.77,1019.55,214,29.26,-3.67,-22,1
1587657079,2020-04-23 17:51,11.64,993.65,1019.43,214,29.22,-3.49,-21,1
1587657139,2020-04-23 17:52,11.33,993.64,1019.43,214,29.69,-3.50,-21,1
1587657199,2020-04-23 17:53,10.95,993.72,1019.50,214,29.92,-3.77,-22,1
1587657260,2020-04-23 17:54,10.75,993.80,1019.58,214,30.22,-3.79,-20,1
1587657320,2020-04-23 17:55,10.51,993.66,1019.44,214,30.44,-3.92,-21,1
1587657380,2020-04-23 17:56,10.51,993.60,1019.38,214,30.60,-3.79,-21,1
1587657441,2020-04-23 17:57,10.35,993.66,1019.44,214,30.86,-3.81,-21,1
1587657501,2020-04-23 17:58,9.97,993.75,1019.54,214,31.09,-4.13,-20,1
1587657561,2020-04-23 17:59,9.93,993.61,1019.40,214,31.46,-3.91,-20,1
1587657621,2020-04-23 18:00,9.79,993.68,1019.47,214,31.60,-3.98,-21,1
1587657682,2020-04-23 18:01,9.69,993.63,1019.41,214,31.78,-3.99,-21,1
1587657742,2020-04-23 18:02,9.58,993.67,1019.45,214,32.04,-3.94,-21,1
1587657802,2020-04-23 18:03,9.18,993.61,1019.40,214,32.31,-4.31,-21,1
1587657863,2020-04-23 18:04,9.17,993.60,1019.38,214,32.32,-4.32,-21,1
1587657923,2020-04-23 18:05,9.10,993.57,1019.36,214,32.62,-4.19,-21,1
1587657983,2020-04-23 18:06,8.89,993.57,1019.35,214,32.97,-4.25,-21,1
1587658043,2020-04-23 18:07,8.85,993.56,1019.34,214,33.10,-4.20,-21,1
1587658104,2020-04-23 18:08,8.71,993.50,1019.28,214,33.16,-4.37,-20,1
1587658164,2020-04-23 18:09,8.85,993.69,1019.48,214,32.76,-4.46,-21,1
1587658224,2020-04-23 18:10,8.76,993.54,1019.33,214,32.94,-4.46,-22,1
1587658285,2020-04-23 18:11,8.94,993.49,1019.27,214,32.88,-4.23,-21,1
1587658345,2020-04-23 18:12,8.67,993.55,1019.33,214,33.09,-4.49,-21,1
1587658405,2020-04-23 18:13,8.92,993.58,1019.37,214,32.67,-4.43,-21,1
1587658465,2020-04-23 18:14,9.07,993.53,1019.31,214,32.54,-4.30,-21,1
1587658526,2020-04-23 18:15,9.02,993.49,1019.28,214,32.59,-4.33,-21,1
1587658586,2020-04-23 18:16,9.13,993.50,1019.28,214,32.51,-4.23,-21,1
1587658646,2020-04-23 18:17,9.17,993.43,1019.21,214,32.50,-4.18,-23,1
1587658706,2020-04-23 18:18,9.42,993.48,1019.27,214,32.07,-4.15,-20,1
1587658767,2020-04-23 18:19,9.64,993.56,1019.35,214,31.92,-3.96,-20,1
1587658827,2020-04-23 18:20,10.04,993.52,1019.31,214,31.52,-3.72,-21,1
1587658887,2020-04-23 18:21,10.11,993.35,1019.14,214,31.04,-3.99,-22,1
1587658948,2020-04-23 18:22,10.19,993.40,1019.18,214,30.98,-3.93,-20,1
1587659008,2020-04-23 18:23,10.25,993.45,1019.23,214,31.18,-3.69,-22,1
1587659068,2020-04-23 18:24,10.28,993.45,1019.24,214,31.15,-3.67,-21,1
1587659128,2020-04-23 18:25,10.24,993.45,1019.23,214,31.24,-3.66,-20,1
1587659189,2020-04-23 18:26,10.28,993.43,1019.21,214,31.11,-3.70,-20,1
1587659249,2020-04-23 18:27,10.33,993.40,1019.18,214,30.91,-3.80,-20,1
1587659309,2020-04-23 18:28,10.22,993.37,1019.16,214,31.11,-3.78,-23,1
1587659370,2020-04-23 18:29,10.13,993.38,1019.16,214,31.19,-3.84,-21,1
1587659430,2020-04-23 18:30,10.15,993.34,1019.12,214,31.26,-3.77,-22,1
1587659490,2020-04-23 18:31,10.18,993.32,1019.10,214,31.29,-3.70,-20,1
1587659550,2020-04-23 18:32,10.13,993.31,1019.10,214,31.25,-3.79,-20,1
1587659611,2020-04-23 18:33,10.09,993.28,1019.06,214,30.97,-4.06,-21,1
1587659671,2020-04-23 18:34,10.32,993.24,1019.02,214,30.88,-3.83,-21,1
1587659731,2020-04-23 18:35,10.39,993.29,1019.07,214,30.80,-3.80,-21,1
1587659792,2020-04-23 18:36,10.64,993.16,1018.95,214,30.57,-3.66,-21,1
1587659852,2020-04-23 18:37,10.80,993.23,1019.01,214,30.23,-3.72,-22,1
1587659912,2020-04-23 18:38,11.05,993.20,1018.98,214,30.15,-3.48,-21,1
1587659972,2020-04-23 18:39,11.15,993.20,1018.99,214,29.91,-3.54,-21,1
1587660033,2020-04-23 18:40,11.26,993.24,1019.03,214,29.76,-3.52,-22,1
1587660093,2020-04-23 18:41,11.33,993.23,1019.02,214,29.34,-3.76,-21,1
1587660153,2020-04-23 18:42,11.67,993.20,1018.98,214,29.23,-3.46,-21,1
1587660214,2020-04-23 18:43,12.19,993.27,1019.05,214,28.65,-3.31,-21,1
1587660274,2020-04-23 18:44,12.26,993.25,1019.04,214,28.60,-3.28,-21,1
1587660334,2020-04-23 18:45,12.41,993.25,1019.04,214,28.35,-3.32,-21,1
1587660394,2020-04-23 18:46,12.58,993.24,1019.02,214,28.12,-3.30,-21,1
1587660455,2020-04-23 18:47,13.11,993.29,1019.07,214,27.73,-3.07,-23,1
1587660515,2020-04-23 18:48,13.41,993.37,1019.16,214,27.32,-3.08,-23,1
1587660575,2020-04-23 18:49,13.77,993.28,1019.06,214,27.01,-2.97,-22,1
1587660636,2020-04-23 18:50,13.73,993.30,1019.08,214,26.97,-3.04,-21,1
1587660696,2020-04-23 18:51,13.92,993.30,1019.09,214,26.78,-3.01,-19,1
1587660756,2020-04-23 18:52,14.20,993.30,1019.08,214,26.58,-2.89,-20,1
1587660816,2020-04-23 18:53,14.32,993.27,1019.05,214,26.42,-2.91,-22,1
1587660877,2020-04-23 18:54,14.80,993.23,1019.01,214,26.24,-2.61,-22,1
1587660937,2020-04-23 18:55,14.75,993.24,1019.03,214,26.18,-2.70,-21,1
1587660997,2020-04-23 18:56,14.84,993.23,1019.02,214,26.06,-2.71,-22,1
1587661057,2020-04-23 18:57,14.83,993.22,1019.01,214,25.94,-2.81,-21,1
1587661118,2020-04-23 18:58,15.14,993.24,1019.03,214,25.62,-2.80,-21,1
1587661178,2020-04-23 18:59,15.06,993.20,1018.99,214,25.70,-2.81,-21,1
1587661238,2020-04-23 19:00,15.08,993.22,1019.00,214,25.67,-2.81,-23,1
1587661299,2020-04-23 19:01,15.21,993.16,1018.94,214,25.51,-2.82,-21,1
1587661359,2020-04-23 19:02,15.57,993.20,1018.98,214,25.33,-2.65,-21,1
1587661419,2020-04-23 19:03,15.81,993.23,1019.01,214,25.19,-2.56,-21,1
1587661479,2020-04-23 19:04,15.73,993.21,1018.99,214,25.15,-2.66,-21,1
1587661540,2020-04-23 19:05,15.96,993.13,1018.91,214,25.03,-2.55,-20,1
1587661600,2020-04-23 19:06,16.05,993.17,1018.95,214,24.95,-2.54,-21,1
1587661660,2020-04-23 19:07,16.15,993.19,1018.97,214,24.80,-2.58,-22,1
1587661721,2020-04-23 19:08,16.25,993.19,1018.98,214,24.66,-2.61,-21,1
1587661781,2020-04-23 19:09,16.42,993.20,1018.98,214,24.56,-2.56,-21,1
1587661841,2020-04-23 19:10,16.53,993.18,1018.96,214,24.43,-2.57,-21,1
1587661901,2020-04-23 19:11,16.65,993.19,1018.97,214,24.36,-2.53,-21,1
1587661962,2020-04-23 19:12,17.35,993.21,1018.99,214,24.02,-2.25,-20,1
1587662022,2020-04-23 19:13,17.64,993.17,1018.95,214,23.62,-2.35,-20,1
1587662082,2020-04-23 19:14,17.32,993.19,1018.97,214,23.72,-2.51,-23,1
1587662143,2020-04-23 19:15,17.48,993.17,1018.95,214,23.74,-2.37,-22,1
1587662203,2020-04-23 19:16,17.52,993.18,1018.97,214,23.71,-2.37,-20,1
1587662263,2020-04-23 19:17,17.79,993.15,1018.94,214,23.66,-2.20,-23,1
1587662323,2020-04-23 19:18,17.85,993.14,1018.92,214,23.49,-2.29,-23,1
1587662384,2020-04-23 19:19,17.76,993.19,1018.97,214,23.53,-2.33,-23,1
1587662444,2020-04-23 19:20,17.77,993.18,1018.96,214,23.53,-2.32,-21,1
1587662504,2020-04-23 19:21,17.88,993.11,1018.90,214,23.39,-2.35,-24,1
1587662565,2020-04-23 19:22,17.73,993.13,1018.91,214,23.33,-2.51,-22,1
1587662625,2020-04-23 19:23,18.04,993.13,1018.92,214,23.31,-2.30,-20,1
1587662685,2020-04-23 19:24,17.75,993.15,1018.93,214,23.27,-2.55,-21,1
1587662745,2020-04-23 19:25,18.02,993.17,1018.95,214,23.16,-2.43,-21,1
1587662806,2020-04-23 19:26,17.50,993.18,1018.97,214,23.21,-2.79,-20,1
1587662866,2020-04-23 19:27,18.43,993.19,1018.98,214,23.06,-2.21,-20,1
1587662926,2020-04-23 19:28,18.47,993.13,1018.91,214,23.05,-2.19,-29,1
1587662986,2020-04-23 19:29,18.55,993.19,1018.97,214,22.99,-2.18,-23,1
1587663047,2020-04-23 19:30,18.66,993.19,1018.98,214,22.93,-2.15,-21,1
1587663107,2020-04-23 19:31,18.73,993.15,1018.94,214,22.88,-2.14,-21,1
1587663167,2020-04-23 19:32,18.85,993.16,1018.95,214,22.80,-2.12,-24,1
1587663228,2020-04-23 19:33,18.93,993.19,1018.98,214,22.78,-2.08,-21,1
1587663288,2020-04-23 19:34,18.91,993.20,1018.98,214,22.74,-2.12,-22,1
1587663348,2020-04-23 19:35,19.04,993.23,1019.02,214,22.64,-2.12,-21,1
1587663408,2020-04-23 19:36,19.16,993.19,1018.97,214,22.62,-2.05,-21,1
1587663469,2020-04-23 19:37,19.19,993.20,1018.98,214,22.53,-2.10,-21,1
1587663529,2020-04-23 19:38,19.78,993.20,1018.99,214,22.50,-1.71,-22,1
1587663589,2020-04-23 19:39,19.76,993.24,1019.02,214,22.43,-1.79,-21,1
1587663649,2020-04-23 19:40,20.06,993.24,1019.03,214,22.37,-1.63,-21,1
1587663710,2020-04-23 19:41,20.21,993.25,1019.04,214,22.31,-1.58,-21,1
1587663770,2020-04-23 19:42,20.36,993.22,1019.01,214,22.25,-1.53,-22,1
1587663830,2020-04-23 19:43,20.31,993.27,1019.06,214,22.20,-1.60,-20,1
1587663891,2020-04-23 19:44,20.31,993.26,1019.05,214,22.12,-1.67,-20,1
1587663951,2020-04-23 19:45,20.49,993.26,1019.05,214,22.11,-1.55,-21,1
1587664011,2020-04-23 19:46,20.56,993.28,1019.06,214,22.04,-1.57,-21,1
1587664071,2020-04-23 19:47,20.56,993.29,1019.07,214,21.99,-1.61,-21,1
1587664132,2020-04-23 19:48,20.58,993.31,1019.09,214,21.93,-1.65,-21,1
1587664192,2020-04-23 19:49,20.55,993.31,1019.10,214,21.90,-1.69,-21,1
1587664252,2020-04-23 19:50,20.89,993.35,1019.13,214,21.86,-1.50,-21,1
1587664313,2020-04-23 19:51,20.47,993.34,1019.12,214,21.84,-1.79,-21,1
1587664373,2020-04-23 19:52,20.71,993.32,1019.11,214,21.76,-1.70,-21,1
1587664433,2020-04-23 19:53,20.70,993.33,1019.12,214,21.73,-1.73,-21,1
1587664493,2020-04-23 19:54,20.76,993.35,1019.14,214,21.65,-1.76,-20,1
1587664554,2020-04-23 19:55,20.62,993.33,1019.11,214,21.63,-1.87,-21,1
1587664614,2020-04-23 19:56,21.31,993.31,1019.09,214,21.55,-1.49,-22,1
1587664674,2020-04-23 19:57,21.42,993.28,1019.06,214,21.51,-1.45,-20,1
1587664735,2020-04-23 19:58,21.31,993.35,1019.13,214,21.43,-1.59,-21,1
1587664795,2020-04-23 19:59,21.57,993.35,1019.13,214,21.40,-1.45,-21,1
1587664855,2020-04-23 20:00,21.24,993.34,1019.12,214,21.38,-1.67,-21,1
1587664915,2020-04-23 20:01,21.51,993.32,1019.10,214,21.33,-1.54,-21,1
1587664976,2020-04-23 20:02,22.03,993.33,1019.11,214,21.28,-1.26,-21,1
1587665036,2020-04-23 20:03,21.95,993.35,1019.13,214,21.25,-1.33,-20,1
1587665096,2020-04-23 20:04,22.07,993.35,1019.13,214,21.19,-1.31,-20,1
1587665156,2020-04-23 20:05,22.21,993.28,1019.06,214,21.16,-1.25,-23,1
1587665217,2020-04-23 20:06,22.13,993.35,1019.13,214,21.14,-1.32,-21,1
1587665277,2020-04-23 20:07,22.33,993.34,1019.12,214,21.11,-1.22,-21,1
1587665337,2020-04-23 20:08,22.39,993.32,1019.10,214,21.08,-1.21,-22,1
1587665398,2020-04-23 20:09,22.47,993.31,1019.09,214,21.05,-1.18,-23,1
1587665458,2020-04-23 20:10,22.47,993.37,1019.15,214,21.00,-1.22,-20,1
1587665518,2020-04-23 20:11,22.35,993.37,1019.15,214,20.93,-1.36,-21,1
1587665578,2020-04-23 20:12,22.39,993.32,1019.10,214,20.91,-1.35,-22,1
1587665639,2020-04-23 20:13,21.78,993.38,1019.16,214,20.90,-1.74,-21,1
1587665699,2020-04-23 20:14,22.53,993.37,1019.16,214,20.82,-1.34,-21,1
1587665759,2020-04-23 20:15,21.97,993.34,1019.12,214,20.78,-1.71,-23,1
1587665820,2020-04-23 20:17,22.84,993.34,1019.12,214,20.74,-1.22,-21,1
1587665880,2020-04-23 20:18,22.73,993.37,1019.15,214,20.68,-1.34,-21,1
1587665940,2020-04-23 20:19,22.67,993.40,1019.18,214,20.66,-1.39,-21,1
1587666000,2020-04-23 20:20,23.16,993.38,1019.16,214,20.63,-1.13,-21,1
1587666061,2020-04-23 20:21,23.16,993.41,1019.19,214,20.59,-1.16,-21,1
1587666121,2020-04-23 20:22,23.20,993.39,1019.17,214,20.57,-1.15,-22,1
1587666181,2020-04-23 20:23,23.18,993.37,1019.16,214,20.51,-1.21,-24,1
1587666241,2020-04-23 20:24,23.10,993.37,1019.16,214,20.48,-1.28,-23,1
1587666302,2020-04-23 20:25,22.76,993.39,1019.17,214,20.48,-1.49,-19,1
1587666362,2020-04-23 20:26,22.90,993.43,1019.21,214,20.40,-1.47,-20,1
1587666422,2020-04-23 20:27,22.94,993.38,1019.17,214,20.39,-1.45,-22,1
1587666483,2020-04-23 20:28,23.09,993.40,1019.18,214,20.35,-1.40,-21,1
1587666543,2020-04-23 20:29,22.73,993.41,1019.20,214,20.37,-1.59,-21,1
1587666603,2020-04-23 20:30,23.06,993.40,1019.18,214,20.32,-1.44,-20,1
1587666663,2020-04-23 20:31,23.27,993.39,1019.18,214,20.30,-1.33,-20,1
1587666724,2020-04-23 20:32,23.40,993.40,1019.19,214,20.29,-1.27,-21,1
1587666784,2020-04-23 20:33,23.47,993.46,1019.25,214,20.22,-1.28,-21,1
1587666844,2020-04-23 20:34,22.20,993.47,1019.25,214,20.23,-2.04,-23,1
1587666905,2020-04-23 20:35,23.17,993.42,1019.20,214,20.22,-1.46,-20,1
1587666965,2020-04-23 20:36,22.32,993.40,1019.18,214,20.19,-2.00,-22,1
1587667025,2020-04-23 20:37,22.28,993.43,1019.22,214,20.18,-2.03,-21,1
1587667085,2020-04-23 20:38,23.70,993.43,1019.21,214,20.09,-1.26,-21,1
1587667146,2020-04-23 20:39,23.76,993.42,1019.21,214,20.05,-1.26,-22,1
1587667206,2020-04-23 20:40,23.99,993.43,1019.21,214,20.02,-1.15,-21,1
1587667266,2020-04-23 20:41,24.55,993.47,1019.25,214,19.98,-0.88,-21,1
1587667326,2020-04-23 20:42,24.23,993.45,1019.23,214,19.92,-1.11,-22,1
1587667387,2020-04-23 20:43,24.33,993.47,1019.25,214,19.93,-1.04,-21,1
1587667447,2020-04-23 20:44,24.28,993.48,1019.27,214,19.89,-1.10,-22,1
1587667507,2020-04-23 20:45,23.07,993.48,1019.26,214,19.88,-1.81,-20,1
1587667568,2020-04-23 20:46,24.38,993.45,1019.23,214,19.86,-1.07,-20,1
1587667628,2020-04-23 20:47,24.13,993.48,1019.26,214,19.85,-1.22,-21,1
1587667688,2020-04-23 20:48,24.63,993.50,1019.28,214,19.79,-0.99,-22,1
1587667748,2020-04-23 20:49,24.61,993.44,1019.23,214,19.75,-1.04,-20,1
1587667808,2020-04-23 20:50,24.91,993.44,1019.22,214,19.73,-0.89,-21,1
1587667868,2020-04-23 20:51,25.29,993.45,1019.23,214,19.67,-0.73,-21,1
1587667929,2020-04-23 20:52,25.06,993.45,1019.24,214,19.65,-0.87,-23,1
1587667989,2020-04-23 20:53,25.31,993.45,1019.23,214,19.58,-0.80,-23,1
1587668049,2020-04-23 20:54,25.44,993.44,1019.23,214,19.56,-0.75,-22,1
1587668109,2020-04-23 20:55,25.64,993.51,1019.29,214,19.54,-0.65,-20,1
1587668169,2020-04-23 20:56,25.53,993.47,1019.26,214,19.52,-0.73,-21,1
1587668229,2020-04-23 20:57,25.55,993.48,1019.26,214,19.50,-0.74,-21,1
1587668289,2020-04-23 20:58,25.80,993.53,1019.31,214,19.36,-0.73,-21,1
1587668349,2020-04-23 20:59,25.78,993.50,1019.28,214,19.37,-0.72,-21,1
1587668409,2020-04-23 21:00,25.89,993.54,1019.32,214,19.40,-0.64,-21,1
1587668469,2020-04-23 21:01,26.24,993.54,1019.32,214,19.39,-0.46,-21,1
1587668529,2020-04-23 21:02,26.41,993.52,1019.30,214,19.37,-0.39,-21,1
1587668590,2020-04-23 21:03,26.30,993.37,1019.16,214,19.34,-0.48,-21,1
1587668650,2020-04-23 21:04,26.44,993.36,1019.14,214,19.31,-0.43,-21,1
1587668710,2020-04-23 21:05,26.39,993.48,1019.26,214,19.27,-0.49,-22,1
1587668770,2020-04-23 21:06,26.53,993.49,1019.28,214,19.25,-0.44,-21,1
1587668830,2020-04-23 21:07,26.77,993.48,1019.27,214,19.21,-0.34,-21,1
1587668890,2020-04-23 21:08,26.87,993.42,1019.20,214,19.17,-0.33,-21,1
1587668950,2020-04-23 21:09,26.87,993.39,1019.18,214,19.16,-0.34,-21,1
1587669010,2020-04-23 21:10,26.88,993.48,1019.26,214,19.10,-0.38,-22,1
1587669070,2020-04-23 21:11,26.89,993.50,1019.29,214,19.09,-0.39,-23,1
1587669130,2020-04-23 21:12,26.93,993.51,1019.30,214,19.03,-0.42,-22,1
1587669191,2020-04-23 21:13,27.16,993.48,1019.26,214,19.01,-0.32,-21,1
1587669251,2020-04-23 21:14,27.21,993.51,1019.30,214,18.97,-0.33,-21,1
1587669311,2020-04-23 21:15,27.42,993.49,1019.27,214,18.96,-0.23,-21,1
1587669371,2020-04-23 21:16,27.51,993.50,1019.28,214,18.92,-0.22,-21,1
1587669431,2020-04-23 21:17,27.54,993.49,1019.27,214,18.85,-0.26,-21,1
1587669491,2020-04-23 21:18,27.72,993.48,1019.26,214,18.83,-0.19,-24,1
1587669551,2020-04-23 21:19,27.83,993.47,1019.26,214,18.78,-0.18,-21,1
1587669611,2020-04-23 21:20,27.95,993.50,1019.28,214,18.74,-0.15,-21,1
1587669671,2020-04-23 21:21,28.11,993.47,1019.25,214,18.72,-0.10,-21,1
1587669731,2020-04-23 21:22,27.94,993.49,1019.28,214,18.68,-0.21,-21,1
1587669792,2020-04-23 21:23,28.20,993.47,1019.25,214,18.62,-0.13,-21,1
1587669852,2020-04-23 21:24,28.35,993.40,1019.18,214,18.58,-0.10,-21,1
1587669912,2020-04-23 21:25,28.56,993.52,1019.30,214,18.48,-0.08,-21,1
1587669972,2020-04-23 21:26,28.76,993.43,1019.22,214,18.45,-0.01,-23,1
1587670092,2020-04-23 21:28,29.16,993.49,1019.27,214,18.44,0.17,-21,1
1587670212,2020-04-23 21:30,29.31,993.44,1019.22,214,18.36,0.17,-21,1
1587670272,2020-04-23 21:31,29.14,993.46,1019.24,214,18.35,0.08,-21,1
1587670332,2020-04-23 21:32,29.35,993.48,1019.26,214,18.31,0.15,-21,1
1587670392,2020-04-23 21:33,29.61,993.46,1019.24,214,18.27,0.23,-21,1
1587670453,2020-04-23 21:34,29.63,993.42,1019.20,214,18.26,0.23,-20,1
1587670513,2020-04-23 21:35,29.57,993.45,1019.24,214,18.23,0.18,-23,1
1587670573,2020-04-23 21:36,29.82,993.46,1019.24,214,18.20,0.27,-21,1
1587670633,2020-04-23 21:37,29.87,993.40,1019.18,214,18.14,0.24,-21,1
1587670693,2020-04-23 21:38,29.88,993.42,1019.20,214,18.11,0.22,-21,1
1587670816,2020-04-23 21:40,29.75,993.40,1019.18,214,17.98,0.05,-22,1
1587670877,2020-04-23 21:41,29.82,993.44,1019.22,214,17.94,0.05,-20,1
1587670937,2020-04-23 21:42,30.22,993.37,1019.15,214,17.92,0.21,-22,1
1587670997,2020-04-23 21:43,29.91,993.41,1019.20,214,17.90,0.05,-20,1
1587671057,2020-04-23 21:44,29.97,993.40,1019.18,214,17.84,0.03,-22,1
1587671118,2020-04-23 21:45,30.12,993.40,1019.19,214,17.79,0.05,-21,1
1587671178,2020-04-23 21:46,29.76,993.44,1019.22,214,17.80,-0.11,-22,1
1587671238,2020-04-23 21:47,29.88,993.43,1019.21,214,17.77,-0.07,-22,1
1587671299,2020-04-23 21:48,30.08,993.43,1019.21,214,17.75,-0.00,-21,1
1587671359,2020-04-23 21:49,29.83,993.43,1019.21,214,17.72,-0.14,-21,1
1587671419,2020-04-23 21:50,30.30,993.46,1019.24,214,17.70,0.06,-21,1
1587671479,2020-04-23 21:51,30.32,993.45,1019.23,214,17.67,0.04,-21,1
1587671540,2020-04-23 21:52,30.20,993.43,1019.21,214,17.63,-0.05,-21,1
1587671600,2020-04-23 21:53,30.32,993.44,1019.22,214,17.58,-0.04,-21,1
1587671660,2020-04-23 21:54,30.40,993.36,1019.14,214,17.58,-0.00,-21,1
1587671721,2020-04-23 21:55,30.55,993.40,1019.19,214,17.55,0.04,-20,1
1587671781,2020-04-23 21:56,29.72,993.39,1019.18,214,17.56,-0.33,-21,1
1587671841,2020-04-23 21:57,30.41,993.40,1019.18,214,17.47,-0.09,-22,1
1587671901,2020-04-23 21:58,30.65,993.42,1019.20,214,17.31,-0.13,-21,1
1587671962,2020-04-23 21:59,30.77,993.38,1019.16,214,17.32,-0.06,-22,1
1587672022,2020-04-23 22:00,30.88,993.41,1019.19,214,17.27,-0.06,-19,1
1587672082,2020-04-23 22:01,31.17,993.43,1019.21,214,17.10,-0.08,-21,1
1587672142,2020-04-23 22:02,31.22,993.41,1019.19,214,17.16,-0.00,-21,1
1587672203,2020-04-23 22:03,31.25,993.39,1019.17,214,17.12,-0.02,-22,1
1587672263,2020-04-23 22:04,31.23,993.43,1019.21,214,17.09,-0.06,-22,1
1587672323,2020-04-23 22:05,31.75,993.43,1019.21,214,17.05,0.13,-21,1
1587672384,2020-04-23 22:06,31.67,993.43,1019.21,214,17.01,0.06,-20,1
1587672444,2020-04-23 22:07,31.80,993.42,1019.20,214,16.96,0.08,-21,1
1587672504,2020-04-23 22:08,31.78,993.43,1019.21,214,16.90,0.02,-22,1
1587672564,2020-04-23 22:09,31.88,993.42,1019.20,214,16.83,-0.00,-20,1
1587672625,2020-04-23 22:10,31.97,993.41,1019.19,214,16.72,-0.06,-20,1
1587672745,2020-04-23 22:12,32.01,993.43,1019.21,214,16.71,-0.05,-20,1
1587672806,2020-04-23 22:13,32.19,993.40,1019.19,214,16.56,-0.10,-21,1
1587672866,2020-04-23 22:14,32.03,993.41,1019.20,214,16.56,-0.17,-21,1
1587672926,2020-04-23 22:15,32.03,993.37,1019.16,214,16.58,-0.16,-20,1
1587672986,2020-04-23 22:16,32.03,993.42,1019.21,214,16.59,-0.15,-23,1
1587673047,2020-04-23 22:17,32.37,993.32,1019.11,214,16.56,-0.03,-21,1
1587673107,2020-04-23 22:18,32.26,993.37,1019.15,214,16.55,-0.08,-23,1
1587673167,2020-04-23 22:19,32.21,993.39,1019.17,214,16.57,-0.09,-21,1
1587673227,2020-04-23 22:20,32.32,993.39,1019.18,214,16.55,-0.06,-21,1
1587673288,2020-04-23 22:21,32.40,993.39,1019.17,214,16.51,-0.06,-22,1
1587673348,2020-04-23 22:22,32.40,993.41,1019.19,214,16.49,-0.08,-21,1
1587673408,2020-04-23 22:23,32.52,993.40,1019.18,214,16.48,-0.03,-20,1
1587673469,2020-04-23 22:24,32.44,993.37,1019.16,214,16.45,-0.09,-21,1
1587673529,2020-04-23 22:25,32.49,993.39,1019.17,214,16.45,-0.07,-20,1
1587673589,2020-04-23 22:26,32.56,993.33,1019.11,214,16.41,-0.08,-20,1
1587673649,2020-04-23 22:27,32.58,993.38,1019.16,214,16.39,-0.09,-21,1
1587673710,2020-04-23 22:28,32.74,993.37,1019.16,214,16.38,-0.03,-21,1
1587673770,2020-04-23 22:29,32.96,993.37,1019.16,214,16.32,0.01,-21,1
1587673830,2020-04-23 22:30,33.04,993.33,1019.11,214,16.27,0.00,-21,1
1587673891,2020-04-23 22:31,33.09,993.35,1019.14,214,16.21,-0.03,-20,1
1587673951,2020-04-23 22:32,33.35,993.32,1019.11,214,16.20,0.07,-20,1
1587674011,2020-04-23 22:33,33.87,993.36,1019.14,214,16.04,0.14,-21,1
1587674074,2020-04-23 22:34,33.95,993.42,1019.20,214,15.95,0.09,-21,1
1587674135,2020-04-23 22:35,34.30,993.38,1019.16,214,15.83,0.13,-21,1
1587674195,2020-04-23 22:36,34.19,993.35,1019.13,214,15.83,0.09,-21,1
1587674255,2020-04-23 22:37,33.99,993.41,1019.19,214,15.85,0.02,-22,1
1587674316,2020-04-23 22:38,33.98,993.39,1019.18,214,15.82,-0.01,-21,1
1587674376,2020-04-23 22:39,33.60,993.36,1019.14,214,15.75,-0.23,-21,1
1587674436,2020-04-23 22:40,34.08,993.39,1019.18,214,15.48,-0.27,-20,1
1587674496,2020-04-23 22:41,33.80,993.40,1019.18,214,15.55,-0.32,-20,1
1587674557,2020-04-23 22:42,33.82,993.36,1019.15,214,15.55,-0.31,-21,1
1587674617,2020-04-23 22:43,34.00,993.41,1019.20,214,15.59,-0.20,-20,1
1587674677,2020-04-23 22:44,34.49,993.39,1019.17,214,15.47,-0.11,-20,1
1587674737,2020-04-23 22:45,34.78,993.32,1019.10,214,15.36,-0.09,-21,1
1587674798,2020-04-23 22:46,34.59,993.34,1019.12,214,15.49,-0.05,-20,1
1587674858,2020-04-23 22:47,34.54,993.34,1019.12,214,15.42,-0.14,-21,1
1587674918,2020-04-23 22:48,34.79,993.37,1019.15,214,15.40,-0.06,-21,1
1587674979,2020-04-23 22:49,35.06,993.34,1019.12,214,15.34,-0.00,-21,1
1587675039,2020-04-23 22:50,35.02,993.36,1019.14,214,15.32,-0.04,-21,1
1587675099,2020-04-23 22:51,35.09,993.34,1019.12,214,15.35,0.02,-20,1
1587675159,2020-04-23 22:52,35.05,993.33,1019.11,214,15.39,0.04,-20,1
1587675220,2020-04-23 22:53,35.28,993.30,1019.09,214,15.35,0.09,-22,1
1587675280,2020-04-23 22:54,35.19,993.33,1019.11,214,15.39,0.09,-21,1
1587675340,2020-04-23 22:55,35.21,993.37,1019.15,214,15.42,0.13,-22,1
1587675401,2020-04-23 22:56,35.23,993.33,1019.12,214,15.39,0.11,-23,1
1587675461,2020-04-23 22:57,35.19,993.32,1019.10,214,15.43,0.13,-21,1
1587675521,2020-04-23 22:58,35.30,993.31,1019.09,214,15.43,0.17,-21,1
1587675642,2020-04-23 23:00,35.35,993.33,1019.11,214,15.48,0.24,-22,1
1587675702,2020-04-23 23:01,35.20,993.32,1019.10,214,15.49,0.18,-22,1
1587675762,2020-04-23 23:02,35.56,993.31,1019.09,214,15.47,0.31,-21,1
1587675822,2020-04-23 23:03,35.53,993.29,1019.07,214,15.48,0.31,-21,1
1587675883,2020-04-23 23:04,35.56,993.30,1019.08,214,15.48,0.32,-21,1
1587675943,2020-04-23 23:05,35.69,993.28,1019.07,214,15.40,0.30,-21,1
1587676003,2020-04-23 23:06,35.60,993.27,1019.05,214,15.40,0.26,-22,1
1587676064,2020-04-23 23:07,35.77,993.30,1019.08,214,15.43,0.35,-22,1
1587676124,2020-04-23 23:08,36.14,993.25,1019.03,214,15.37,0.44,-22,1
1587676184,2020-04-23 23:09,35.97,993.30,1019.08,214,15.39,0.40,-21,1
1587676244,2020-04-23 23:10,35.97,993.24,1019.03,214,15.34,0.35,-21,1
1587676305,2020-04-23 23:11,35.99,993.27,1019.06,214,15.37,0.39,-21,1
1587676365,2020-04-23 23:12,35.91,993.27,1019.05,214,15.32,0.31,-22,1
1587676425,2020-04-23 23:13,35.98,993.25,1019.03,214,15.30,0.32,-22,1
1587676485,2020-04-23 23:14,36.31,993.26,1019.04,214,15.30,0.44,-22,1
1587676546,2020-04-23 23:15,36.28,993.24,1019.02,214,15.25,0.39,-22,1
1587676606,2020-04-23 23:16,36.09,993.12,1018.91,214,15.26,0.32,-21,1
1587676727,2020-04-23 23:18,36.54,993.25,1019.03,214,15.14,0.39,-20,1
1587676787,2020-04-23 23:19,36.80,993.25,1019.03,214,15.15,0.50,-22,1
1587676847,2020-04-23 23:20,36.50,993.22,1019.00,214,15.16,0.39,-21,1
1587676907,2020-04-23 23:21,36.65,993.21,1018.99,214,15.14,0.43,-19,1
1587676968,2020-04-23 23:22,36.49,993.19,1018.98,214,15.15,0.38,-21,1
1587677028,2020-04-23 23:23,36.60,993.22,1019.00,214,15.10,0.38,-22,1
1587677088,2020-04-23 23:24,37.10,993.23,1019.02,214,15.07,0.54,-21,1
1587677149,2020-04-23 23:25,36.91,993.24,1019.03,214,15.06,0.46,-20,1
1587677209,2020-04-23 23:26,36.97,993.23,1019.02,214,15.05,0.47,-22,1
1587677269,2020-04-23 23:27,37.06,993.25,1019.03,214,15.03,0.49,-20,1
1587677329,2020-04-23 23:28,37.25,993.22,1019.01,214,15.03,0.56,-21,1
1587677390,2020-04-23 23:29,37.09,993.27,1019.05,214,15.04,0.51,-19,1
1587677450,2020-04-23 23:30,37.36,993.21,1018.99,214,14.95,0.53,-22,1
1587677510,2020-04-23 23:31,37.48,993.15,1018.93,214,14.95,0.57,-24,1
1587677570,2020-04-23 23:32,37.48,993.18,1018.96,214,14.95,0.57,-21,1
1587677631,2020-04-23 23:33,37.48,993.20,1018.98,214,14.94,0.56,-22,1
1587677691,2020-04-23 23:34,37.75,993.16,1018.95,214,14.90,0.63,-23,1
1587677751,2020-04-23 23:35,37.79,993.17,1018.95,214,14.87,0.61,-22,1
1587677812,2020-04-23 23:36,37.98,993.17,1018.95,214,14.88,0.69,-21,1
1587677872,2020-04-23 23:37,37.83,993.20,1018.99,214,14.88,0.64,-22,1
1587677932,2020-04-23 23:38,37.83,993.18,1018.97,214,14.85,0.61,-21,1
1587677992,2020-04-23 23:39,37.64,993.20,1018.98,214,14.86,0.55,-21,1
1587678053,2020-04-23 23:40,37.72,993.21,1018.99,214,14.83,0.55,-21,1
1587678113,2020-04-23 23:41,37.79,993.17,1018.95,214,14.82,0.57,-22,1
1587678173,2020-04-23 23:42,37.81,993.18,1018.97,214,14.81,0.57,-21,1
1587678233,2020-04-23 23:43,37.92,993.19,1018.97,214,14.78,0.58,-22,1
1587678354,2020-04-23 23:45,38.20,993.12,1018.90,214,14.74,0.65,-21,1
1587678414,2020-04-23 23:46,38.10,993.19,1018.97,214,14.75,0.62,-21,1
1587678475,2020-04-23 23:47,38.28,993.15,1018.93,214,14.72,0.66,-23,1
1587678535,2020-04-23 23:48,37.51,993.15,1018.93,214,14.73,0.39,-22,1
1587678595,2020-04-23 23:49,38.13,993.19,1018.97,214,14.71,0.60,-22,1
1587678655,2020-04-23 23:50,38.31,993.14,1018.92,214,14.67,0.63,-20,1
1587678716,2020-04-23 23:51,38.47,993.18,1018.96,214,14.64,0.66,-21,1
1587678776,2020-04-23 23:52,38.25,993.16,1018.94,214,14.67,0.60,-21,1
1587678836,2020-04-23 23:53,38.39,993.17,1018.95,214,14.66,0.65,-21,1
1587678957,2020-04-23 23:55,38.56,993.12,1018.90,214,14.61,0.66,-21,1
1587679017,2020-04-23 23:56,38.50,993.15,1018.93,214,14.64,0.67,-21,1
1587679077,2020-04-23 23:57,38.42,993.13,1018.92,214,14.61,0.61,-22,1
1587679138,2020-04-23 23:58,38.76,993.10,1018.89,214,14.58,0.71,-21,1
1587679198,2020-04-23 23:59,38.96,993.15,1018.93,214,14.54,0.74,-22,1