1587679258,2020-04-24 00:00,38.51,993.15,1018.94,214,14.59,0.63,-21,1
1587679318,2020-04-24 00:01,38.92,993.13,1018.92,214,14.53,0.72,-21,1
1587679379,2020-04-24 00:02,38.87,993.16,1018.94,214,14.55,0.72,-22,1
1587679439,2020-04-24 00:03,38.87,993.13,1018.91,214,14.50,0.67,-21,1
1587679499,2020-04-24 00:04,39.01,993.13,1018.92,214,14.49,0.72,-22,1
1587679560,2020-04-24 00:06,39.22,993.14,1018.92,214,14.44,0.75,-21,1
1587679620,2020-04-24 00:07,39.32,993.13,1018.91,214,14.44,0.78,-21,1
1587679680,2020-04-24 00:08,39.67,993.09,1018.88,214,14.39,0.86,-20,1
1587679740,2020-04-24 00:09,39.68,993.09,1018.87,214,14.36,0.83,-21,1
1587679801,2020-04-24 00:10,39.53,993.06,1018.85,214,14.36,0.78,-23,1
1587679861,2020-04-24 00:11,39.88,993.12,1018.90,214,14.35,0.90,-21,1
1587679921,2020-04-24 00:12,39.89,993.10,1018.88,214,14.34,0.89,-22,1
1587679982,2020-04-24 00:13,39.82,993.07,1018.85,214,14.31,0.84,-20,1
1587680042,2020-04-24 00:14,39.86,993.10,1018.88,214,14.30,0.84,-22,1
1587680102,2020-04-24 00:15,39.94,993.06,1018.85,214,14.26,0.83,-22,1
1587680162,2020-04-24 00:16,40.12,993.07,1018.85,214,14.19,0.84,-22,1
1587680223,2020-04-24 00:17,40.02,993.03,1018.81,214,14.24,0.85,-21,1
1587680283,2020-04-24 00:18,39.99,993.01,1018.79,214,14.23,0.83,-20,1
1587680343,2020-04-24 00:19,40.23,993.03,1018.81,214,14.19,0.87,-23,1
1587680403,2020-04-24 00:20,40.22,993.01,1018.80,214,14.20,0.88,-23,1
1587680464,2020-04-24 00:21,40.07,993.02,1018.80,214,14.18,0.81,-22,1
1587680524,2020-04-24 00:22,40.15,993.06,1018.84,214,14.21,0.87,-20,1
1587680584,2020-04-24 00:23,40.09,993.05,1018.84,214,14.20,0.83,-22,1
1587680645,2020-04-24 00:24,39.96,993.02,1018.80,214,14.17,0.76,-21,1
1587680705,2020-04-24 00:25,40.03,993.01,1018.80,214,14.15,0.77,-21,1
1587680765,2020-04-24 00:26,40.09,993.04,1018.83,214,14.17,0.81,-21,1
1587680825,2020-04-24 00:27,40.15,993.04,1018.82,214,14.16,0.82,-22,1
1587680886,2020-04-24 00:28,40.41,993.01,1018.79,214,14.12,0.87,-22,1
1587680946,2020-04-24 00:29,40.61,992.98,1018.76,214,14.09,0.91,-21,1
1587681006,2020-04-24 00:30,40.67,992.99,1018.77,214,14.06,0.91,-20,1
1587681067,2020-04-24 00:31,40.77,992.96,1018.74,214,14.02,0.91,-21,1
1587681127,2020-04-24 00:32,40.86,992.92,1018.71,214,14.01,0.93,-21,1
1587681187,2020-04-24 00:33,41.00,993.00,1018.78,214,14.01,0.98,-19,1
1587681247,2020-04-24 00:34,40.92,992.90,1018.69,214,14.00,0.94,-22,1
1587681308,2020-04-24 00:35,40.88,992.92,1018.71,214,13.98,0.91,-21,1
1587681368,2020-04-24 00:36,40.97,992.89,1018.67,214,13.95,0.91,-21,1
1587681488,2020-04-24 00:38,40.97,992.89,1018.67,214,13.92,0.88,-21,1
1587681549,2020-04-24 00:39,41.23,992.89,1018.67,214,13.89,0.95,-23,1
1587681609,2020-04-24 00:40,41.25,992.90,1018.68,214,13.88,0.94,-20,1
1587681669,2020-04-24 00:41,41.17,992.90,1018.69,214,13.85,0.89,-21,1
1587681730,2020-04-24 00:42,41.15,992.90,1018.68,214,13.85,0.88,-22,1
1587681790,2020-04-24 00:43,41.43,992.84,1018.62,214,13.80,0.93,-21,1
1587681850,2020-04-24 00:44,41.34,992.89,1018.67,214,13.80,0.90,-22,1
1587681910,2020-04-24 00:45,41.21,992.83,1018.62,214,13.78,0.84,-20,1
1587681971,2020-04-24 00:46,41.31,992.83,1018.61,214,13.74,0.84,-20,1
1587682031,2020-04-24 00:47,41.34,992.86,1018.64,214,13.73,0.84,-21,1
1587682091,2020-04-24 00:48,41.31,992.85,1018.64,214,13.71,0.81,-21,1
1587682151,2020-04-24 00:49,41.45,992.86,1018.64,214,13.67,0.82,-22,1
1587682212,2020-04-24 00:50,41.56,992.85,1018.63,214,13.64,0.83,-21,1
1587682272,2020-04-24 00:51,41.71,992.83,1018.61,214,13.62,0.86,-20,1
1587682332,2020-04-24 00:52,41.86,992.83,1018.61,214,13.59,0.88,-21,1
1587682393,2020-04-24 00:53,41.55,992.81,1018.59,214,13.58,0.77,-21,1
1587682453,2020-04-24 00:54,41.60,992.78,1018.56,214,13.58,0.79,-21,1
1587682513,2020-04-24 00:55,41.60,992.78,1018.57,214,13.57,0.78,-21,1
1587682573,2020-04-24 00:56,41.44,992.76,1018.55,214,13.53,0.69,-21,1
1587682634,2020-04-24 00:57,41.42,992.74,1018.53,214,13.51,0.67,-21,1
1587682694,2020-04-24 00:58,41.51,992.78,1018.56,214,13.51,0.69,-21,1
1587682754,2020-04-24 00:59,41.10,992.76,1018.54,214,13.49,0.54,-21,1
1587682815,2020-04-24 01:00,41.14,992.70,1018.49,214,13.48,0.54,-22,1
1587682875,2020-04-24 01:01,41.04,992.70,1018.48,214,13.47,0.50,-21,1
1587682935,2020-04-24 01:02,40.87,992.72,1018.51,214,13.47,0.45,-23,1
1587682995,2020-04-24 01:03,40.68,992.71,1018.49,214,13.46,0.37,-21,1
1587683056,2020-04-24 01:04,41.04,992.72,1018.51,214,13.45,0.48,-19,1
1587683116,2020-04-24 01:05,41.22,992.58,1018.37,214,13.44,0.53,-21,1
1587683176,2020-04-24 01:06,41.08,992.67,1018.45,214,13.44,0.49,-21,1
1587683236,2020-04-24 01:07,40.98,992.68,1018.47,214,13.43,0.44,-22,1
1587683357,2020-04-24 01:09,41.10,992.69,1018.47,214,13.38,0.44,-21,1
1587683417,2020-04-24 01:10,41.05,992.67,1018.45,214,13.37,0.42,-20,1
1587683478,2020-04-24 01:11,41.26,992.68,1018.47,214,13.36,0.48,-21,1
1587683598,2020-04-24 01:13,41.29,992.65,1018.43,214,13.30,0.43,-22,1
1587683658,2020-04-24 01:14,41.39,992.70,1018.48,214,13.27,0.44,-23,1
1587683719,2020-04-24 01:15,41.15,992.62,1018.40,214,13.26,0.35,-22,1
1587683779,2020-04-24 01:16,41.15,992.60,1018.38,214,13.25,0.34,-21,1
1587683839,2020-04-24 01:17,41.37,992.60,1018.38,214,13.23,0.40,-21,1
1587683899,2020-04-24 01:18,41.01,992.63,1018.41,214,13.22,0.26,-21,1
1587683959,2020-04-24 01:19,41.48,992.57,1018.35,214,13.21,0.41,-21,1
1587684019,2020-04-24 01:20,41.42,992.63,1018.42,214,13.03,0.23,-20,1
1587684079,2020-04-24 01:21,41.43,992.58,1018.36,214,13.14,0.34,-21,1
1587684139,2020-04-24 01:22,41.53,992.56,1018.34,214,13.16,0.39,-21,1
1587684199,2020-04-24 01:23,41.91,992.56,1018.35,214,13.14,0.49,-21,1
1587684259,2020-04-24 01:24,41.85,992.53,1018.31,214,13.12,0.45,-20,1
1587684379,2020-04-24 01:26,41.78,992.51,1018.29,214,13.01,0.33,-21,1
1587684440,2020-04-24 01:27,41.78,992.53,1018.31,214,13.05,0.37,-22,1
1587684500,2020-04-24 01:28,42.25,992.51,1018.29,214,13.05,0.52,-22,1
1587684560,2020-04-24 01:29,42.23,992.49,1018.27,214,13.02,0.49,-21,1
1587684620,2020-04-24 01:30,42.46,992.42,1018.21,214,13.00,0.55,-20,1
1587684680,2020-04-24 01:31,42.37,992.35,1018.14,214,12.99,0.51,-21,1
1587684740,2020-04-24 01:32,42.54,992.46,1018.24,214,13.01,0.58,-22,1
1587684800,2020-04-24 01:33,42.40,992.49,1018.28,214,12.97,0.50,-21,1
1587684860,2020-04-24 01:34,42.53,992.46,1018.24,214,12.99,0.56,-22,1
1587684920,2020-04-24 01:35,42.56,992.45,1018.23,214,12.97,0.55,-22,1
1587684980,2020-04-24 01:36,43.03,992.28,1018.06,214,12.88,0.62,-21,1
1587685040,2020-04-24 01:37,44.34,992.46,1018.24,214,12.59,0.78,-20,1
1587685100,2020-04-24 01:38,44.71,992.42,1018.20,214,12.39,0.71,-21,1
1587685161,2020-04-24 01:39,45.14,992.44,1018.22,214,12.18,0.65,-21,1
1587685221,2020-04-24 01:40,45.68,992.48,1018.26,214,12.03,0.68,-23,1
1587685341,2020-04-24 01:42,45.42,992.45,1018.23,214,12.08,0.64,-20,1
1587685401,2020-04-24 01:43,45.44,992.42,1018.20,214,12.13,0.70,-21,1
1587685461,2020-04-24 01:44,45.66,992.44,1018.23,214,12.07,0.71,-20,1
1587685521,2020-04-24 01:45,45.83,992.39,1018.18,214,12.10,0.79,-21,1
1587685581,2020-04-24 01:46,45.95,992.40,1018.19,214,12.06,0.79,-22,1
1587685641,2020-04-24 01:47,46.20,992.42,1018.20,214,12.04,0.84,-23,1
1587685701,2020-04-24 01:48,46.22,992.41,1018.19,214,12.03,0.84,-23,1
1587685761,2020-04-24 01:49,46.42,992.38,1018.17,214,12.05,0.92,-22,1
1587685822,2020-04-24 01:50,46.26,992.41,1018.19,214,12.13,0.94,-22,1
1587685882,2020-04-24 01:51,46.11,992.38,1018.17,214,12.18,0.94,-20,1
1587685942,2020-04-24 01:52,46.42,992.38,1018.17,214,12.11,0.97,-21,1
1587686002,2020-04-24 01:53,46.13,992.38,1018.16,214,12.22,0.99,-21,1
1587686062,2020-04-24 01:54,46.05,992.38,1018.17,214,12.25,0.99,-20,1
1587686122,2020-04-24 01:55,46.29,992.35,1018.13,214,12.23,1.04,-20,1
1587686182,2020-04-24 01:56,46.13,992.30,1018.09,214,12.27,1.03,-22,1
1587686242,2020-04-24 01:57,46.08,992.31,1018.09,214,12.29,1.04,-20,1
1587686362,2020-04-24 01:59,45.91,992.37,1018.15,214,12.31,1.00,-20,1
1587686422,2020-04-24 02:00,45.85,992.36,1018.14,214,12.33,1.00,-21,1
1587686483,2020-04-24 02:01,45.80,992.36,1018.14,214,12.33,0.99,-21,1
1587686543,2020-04-24 02:02,45.97,992.35,1018.14,214,12.24,0.96,-19,1
1587686603,2020-04-24 02:03,45.99,992.34,1018.12,214,12.26,0.98,-20,1
1587686663,2020-04-24 02:04,45.90,992.30,1018.09,214,12.30,0.99,-21,1
1587686783,2020-04-24 02:06,45.91,992.25,1018.04,214,12.26,0.96,-20,1
1587686843,2020-04-24 02:07,46.24,992.29,1018.07,214,12.19,0.99,-21,1
1587686903,2020-04-24 02:08,46.66,992.27,1018.05,214,12.06,1.00,-19,1
1587686963,2020-04-24 02:09,47.21,992.26,1018.04,214,11.84,0.96,-21,1
1587687023,2020-04-24 02:10,47.39,992.30,1018.09,214,11.80,0.98,-21,1
1587687083,2020-04-24 02:11,47.70,992.31,1018.09,214,11.73,1.00,-21,1
1587687267,2020-04-24 02:14,48.30,992.28,1018.06,214,11.58,1.04,-22,1
1587687327,2020-04-24 02:15,48.34,992.28,1018.06,214,11.61,1.08,-20,1
1587687388,2020-04-24 02:16,48.71,992.31,1018.09,214,11.42,1.01,-22,1
1587687448,2020-04-24 02:17,48.87,992.23,1018.01,214,11.38,1.02,-21,1
1587687629,2020-04-24 02:20,48.54,992.21,1018.00,214,11.58,1.11,-20,1
1587687689,2020-04-24 02:21,48.86,992.23,1018.01,214,11.51,1.13,-20,1
1587687749,2020-04-24 02:22,49.03,992.22,1018.00,214,11.47,1.15,-20,1
1587687809,2020-04-24 02:23,49.14,992.26,1018.04,214,11.36,1.08,-21,1
1587687870,2020-04-24 02:24,48.89,992.22,1018.00,214,11.46,1.10,-23,1
1587687930,2020-04-24 02:25,48.60,992.19,1017.98,214,11.55,1.10,-21,1
1587687990,2020-04-24 02:26,48.59,992.23,1018.01,214,11.55,1.09,-22,1
1587688051,2020-04-24 02:27,48.66,992.16,1017.94,214,11.53,1.10,-18,1
1587688111,2020-04-24 02:28,48.72,992.17,1017.95,214,11.51,1.09,-22,1
1587688171,2020-04-24 02:29,49.06,992.19,1017.97,214,11.31,1.01,-22,1
1587688231,2020-04-24 02:30,48.61,992.20,1017.98,214,11.46,1.02,-21,1
1587688292,2020-04-24 02:31,48.87,992.19,1017.98,214,11.26,0.91,-21,1
1587688412,2020-04-24 02:33,49.35,992.18,1017.96,214,11.07,0.87,-20,1
1587688473,2020-04-24 02:34,48.84,992.17,1017.96,214,11.22,0.86,-21,1
1587688533,2020-04-24 02:35,48.87,992.16,1017.94,214,11.10,0.76,-21,1
1587688593,2020-04-24 02:36,49.13,992.15,1017.94,214,11.10,0.83,-21,1
1587688653,2020-04-24 02:37,49.17,992.16,1017.94,214,11.06,0.81,-22,1
1587688714,2020-04-24 02:38,49.71,992.08,1017.86,214,10.88,0.79,-21,1
1587688774,2020-04-24 02:39,49.76,992.09,1017.88,214,10.88,0.81,-20,1
1587688834,2020-04-24 02:40,49.99,992.08,1017.87,214,10.78,0.78,-21,1
1587688894,2020-04-24 02:41,50.18,992.00,1017.78,214,10.67,0.73,-21,1
1587688955,2020-04-24 02:42,49.84,992.09,1017.87,214,10.82,0.77,-20,1
1587689015,2020-04-24 02:43,49.63,992.15,1017.93,214,10.72,0.62,-21,1
1587689075,2020-04-24 02:44,49.75,992.11,1017.89,214,10.60,0.55,-21,1
1587689136,2020-04-24 02:45,49.48,992.08,1017.87,214,10.58,0.45,-21,1
1587689196,2020-04-24 02:46,49.08,992.10,1017.88,214,10.75,0.50,-23,1
1587689256,2020-04-24 02:47,49.00,992.07,1017.85,214,10.77,0.49,-22,1
1587689316,2020-04-24 02:48,49.04,992.02,1017.80,214,10.75,0.49,-21,1
1587689377,2020-04-24 02:49,48.79,992.04,1017.82,214,10.81,0.47,-20,1
1587689437,2020-04-24 02:50,48.85,991.95,1017.73,214,10.75,0.43,-22,1
1587689497,2020-04-24 02:51,48.84,992.04,1017.82,214,10.65,0.34,-20,1
1587689558,2020-04-24 02:52,49.39,992.03,1017.81,214,10.56,0.41,-21,1
1587689618,2020-04-24 02:53,49.56,992.00,1017.78,214,10.56,0.46,-21,1
1587689678,2020-04-24 02:54,49.29,992.01,1017.80,214,10.61,0.43,-21,1
1587689738,2020-04-24 02:55,49.34,992.01,1017.79,214,10.59,0.42,-22,1
1587689799,2020-04-24 02:56,49.24,991.97,1017.75,214,10.67,0.47,-22,1
1587689859,2020-04-24 02:57,49.24,991.91,1017.70,214,10.70,0.50,-21,1
1587689919,2020-04-24 02:58,49.39,991.94,1017.72,214,10.73,0.57,-21,1
1587689980,2020-04-24 02:59,48.95,991.89,1017.67,214,10.79,0.50,-22,1
1587690040,2020-04-24 03:00,49.00,991.90,1017.69,214,10.81,0.53,-20,1
1587690100,2020-04-24 03:01,49.23,991.91,1017.69,214,10.71,0.50,-22,1
1587690160,2020-04-24 03:02,49.19,991.84,1017.62,214,10.73,0.51,-20,1
1587690221,2020-04-24 03:03,49.09,991.90,1017.69,214,10.77,0.52,-19,1
1587690281,2020-04-24 03:04,49.23,991.84,1017.63,214,10.77,0.56,-20,1
1587690341,2020-04-24 03:05,48.72,991.85,1017.63,214,10.88,0.52,-21,1
1587690401,2020-04-24 03:06,49.10,991.85,1017.63,214,10.76,0.51,-21,1
1587690462,2020-04-24 03:07,49.42,991.83,1017.62,214,10.70,0.55,-20,1
1587690522,2020-04-24 03:08,49.45,991.84,1017.63,214,10.66,0.52,-22,1
1587690582,2020-04-24 03:09,49.75,991.81,1017.60,214,10.55,0.50,-20,1
1587690703,2020-04-24 03:11,50.32,991.83,1017.61,214,10.33,0.45,-20,1
1587690763,2020-04-24 03:12,50.56,991.83,1017.61,214,10.27,0.46,-20,1
1587690823,2020-04-24 03:13,50.32,991.77,1017.55,214,10.38,0.50,-20,1
1587690884,2020-04-24 03:14,50.40,991.81,1017.59,214,10.34,0.49,-21,1
1587690944,2020-04-24 03:15,50.31,991.75,1017.54,214,10.38,0.50,-20,1
1587691004,2020-04-24 03:16,50.32,991.64,1017.43,214,10.36,0.48,-21,1
1587691185,2020-04-24 03:19,51.03,991.69,1017.47,214,10.10,0.44,-19,1
1587691306,2020-04-24 03:21,51.54,991.59,1017.38,214,9.93,0.42,-21,1
1587691366,2020-04-24 03:22,51.11,991.63,1017.42,214,10.10,0.46,-21,1
1587691426,2020-04-24 03:23,51.02,991.65,1017.43,214,10.10,0.43,-21,1
1587691486,2020-04-24 03:24,50.99,991.58,1017.36,214,10.13,0.45,-20,1
1587691547,2020-04-24 03:25,50.77,991.61,1017.39,214,10.21,0.47,-21,1
1587691667,2020-04-24 03:27,50.86,991.59,1017.37,214,10.16,0.44,-19,1
1587691728,2020-04-24 03:28,50.51,991.57,1017.35,214,10.24,0.42,-21,1
1587691788,2020-04-24 03:29,50.73,991.52,1017.30,214,10.19,0.44,-20,1
1587691848,2020-04-24 03:30,50.64,991.53,1017.31,214,10.16,0.39,-20,1
1587691908,2020-04-24 03:31,50.44,991.54,1017.33,214,10.23,0.40,-20,1
1587691969,2020-04-24 03:32,50.11,991.54,1017.33,214,10.28,0.35,-21,1
1587692029,2020-04-24 03:33,50.19,991.55,1017.33,214,10.30,0.39,-21,1
1587692089,2020-04-24 03:34,50.22,991.54,1017.32,214,10.28,0.38,-21,1
1587692150,2020-04-24 03:35,50.19,991.57,1017.36,214,10.31,0.40,-22,1
1587692210,2020-04-24 03:36,49.97,991.56,1017.34,214,10.38,0.40,-21,1
1587692270,2020-04-24 03:37,49.91,991.56,1017.34,214,10.40,0.41,-20,1
1587692330,2020-04-24 03:38,50.12,991.53,1017.32,214,10.38,0.45,-20,1
1587692391,2020-04-24 03:39,49.85,991.58,1017.36,214,10.45,0.44,-20,1
1587692451,2020-04-24 03:40,49.81,991.53,1017.31,214,10.47,0.44,-21,1
1587692511,2020-04-24 03:41,49.91,991.54,1017.32,214,10.46,0.46,-20,1
1587692571,2020-04-24 03:42,49.91,991.50,1017.29,214,10.47,0.47,-19,1
1587692632,2020-04-24 03:43,49.89,991.46,1017.25,214,10.51,0.50,-21,1
1587692692,2020-04-24 03:44,50.00,991.46,1017.24,214,10.54,0.56,-20,1
1587692752,2020-04-24 03:45,49.88,991.45,1017.23,214,10.57,0.55,-19,1
1587692813,2020-04-24 03:46,50.03,991.47,1017.25,214,10.58,0.61,-20,1
1587692873,2020-04-24 03:47,49.98,991.44,1017.22,214,10.60,0.61,-20,1
1587692993,2020-04-24 03:49,49.90,991.42,1017.20,214,10.57,0.56,-23,1
1587693054,2020-04-24 03:50,49.72,991.42,1017.20,214,10.52,0.46,-21,1
1587693114,2020-04-24 03:51,49.80,991.43,1017.21,214,10.49,0.46,-21,1
1587693174,2020-04-24 03:52,49.71,991.40,1017.18,214,10.47,0.42,-20,1
1587693235,2020-04-24 03:53,49.33,991.39,1017.17,214,10.39,0.24,-20,1
1587693295,2020-04-24 03:54,48.94,991.39,1017.17,214,10.38,0.12,-21,1
1587693355,2020-04-24 03:55,48.73,991.35,1017.13,214,10.40,0.08,-21,1
1587693415,2020-04-24 03:56,48.77,991.35,1017.13,214,10.39,0.08,-20,1
1587693476,2020-04-24 03:57,48.53,991.37,1017.15,214,10.36,-0.02,-21,1
1587693536,2020-04-24 03:58,48.19,991.39,1017.17,214,10.37,-0.11,-20,1
1587693596,2020-04-24 03:59,48.23,991.38,1017.16,214,10.40,-0.07,-21,1
1587693657,2020-04-24 04:00,48.55,991.28,1017.07,214,10.39,0.01,-22,1
1587693717,2020-04-24 04:01,48.56,991.33,1017.11,214,10.40,0.03,-22,1
1587693777,2020-04-24 04:02,48.58,991.33,1017.11,214,10.43,0.06,-21,1
1587693898,2020-04-24 04:04,48.29,991.28,1017.07,214,10.43,-0.02,-20,1
1587693958,2020-04-24 04:05,47.99,991.29,1017.08,214,10.45,-0.09,-20,1
1587694018,2020-04-24 04:06,47.87,991.26,1017.04,214,10.44,-0.13,-20,1
1587694078,2020-04-24 04:07,47.66,991.23,1017.01,214,10.44,-0.19,-21,1
1587694139,2020-04-24 04:08,47.60,991.25,1017.04,214,10.44,-0.21,-21,1
1587694199,2020-04-24 04:09,47.69,991.13,1016.91,214,10.39,-0.23,-22,1
1587694259,2020-04-24 04:10,47.75,991.23,1017.02,214,10.41,-0.19,-20,1
1587694320,2020-04-24 04:12,47.85,991.19,1016.97,214,10.40,-0.18,-20,1
1587694380,2020-04-24 04:13,47.63,991.18,1016.97,214,10.38,-0.26,-22,1
1587694440,2020-04-24 04:14,47.81,991.16,1016.95,214,10.36,-0.22,-20,1
1587694500,2020-04-24 04:15,47.99,991.19,1016.97,214,10.32,-0.21,-18,1
1587694561,2020-04-24 04:16,48.37,991.16,1016.94,214,10.35,-0.07,-21,1
1587694621,2020-04-24 04:17,47.86,991.14,1016.92,214,10.33,-0.24,-18,1
1587694681,2020-04-24 04:18,47.90,991.13,1016.92,214,10.33,-0.23,-19,1
1587694741,2020-04-24 04:19,48.33,991.14,1016.93,214,10.31,-0.12,-21,1
1587694802,2020-04-24 04:20,48.97,991.12,1016.90,214,10.23,-0.01,-20,1
1587694862,2020-04-24 04:21,49.67,991.10,1016.89,214,10.21,0.16,-20,1
1587694983,2020-04-24 04:23,50.80,991.08,1016.86,214,9.99,0.27,-20,1
1587695043,2020-04-24 04:24,50.75,991.03,1016.81,214,10.04,0.30,-21,1
1587695103,2020-04-24 04:25,51.55,991.05,1016.84,214,9.83,0.32,-21,1
1587695163,2020-04-24 04:26,51.75,991.01,1016.80,214,9.73,0.29,-20,1
1587695224,2020-04-24 04:27,51.45,991.00,1016.79,214,9.86,0.33,-21,1
1587695284,2020-04-24 04:28,51.76,990.96,1016.75,214,9.83,0.38,-20,1
1587695344,2020-04-24 04:29,52.13,990.96,1016.74,214,9.75,0.41,-21,1
1587695405,2020-04-24 04:30,52.31,990.97,1016.76,214,9.78,0.48,-22,1
1587695465,2020-04-24 04:31,52.42,990.95,1016.74,214,9.69,0.43,-21,1
1587695525,2020-04-24 04:32,52.99,990.99,1016.77,214,9.48,0.38,-20,1
1587695585,2020-04-24 04:33,53.72,990.97,1016.75,214,9.22,0.33,-20,1
1587695646,2020-04-24 04:34,53.73,990.95,1016.74,214,9.25,0.36,-22,1
1587695706,2020-04-24 04:35,54.34,990.94,1016.72,214,9.04,0.32,-20,1
1587695766,2020-04-24 04:36,54.25,990.90,1016.68,214,9.13,0.38,-19,1
1587695827,2020-04-24 04:37,53.76,990.93,1016.71,214,9.27,0.38,-23,1
1587695887,2020-04-24 04:38,53.62,990.98,1016.76,214,9.25,0.33,-20,1
1587695947,2020-04-24 04:39,53.43,990.94,1016.73,214,9.29,0.32,-19,1
1587696007,2020-04-24 04:40,53.88,990.92,1016.70,214,9.17,0.32,-22,1
1587696068,2020-04-24 04:41,53.66,990.92,1016.70,214,9.23,0.32,-21,1
1587696128,2020-04-24 04:42,53.57,990.90,1016.68,214,9.27,0.34,-21,1
1587696188,2020-04-24 04:43,53.22,990.87,1016.65,214,9.36,0.33,-21,1
1587696249,2020-04-24 04:44,53.31,990.87,1016.65,214,9.31,0.31,-20,1
1587696309,2020-04-24 04:45,53.50,990.90,1016.69,214,9.27,0.32,-21,1
1587696369,2020-04-24 04:46,53.49,990.85,1016.64,214,9.22,0.27,-20,1
1587696429,2020-04-24 04:47,53.13,990.86,1016.65,214,9.35,0.30,-21,1
1587696490,2020-04-24 04:48,53.54,990.91,1016.69,214,9.23,0.29,-20,1
1587696550,2020-04-24 04:49,53.11,990.86,1016.64,214,9.35,0.29,-19,1
1587696610,2020-04-24 04:50,53.10,990.88,1016.66,214,9.37,0.31,-20,1
1587696671,2020-04-24 04:51,52.83,990.79,1016.57,214,9.29,0.16,-20,1
1587696731,2020-04-24 04:52,53.25,990.86,1016.64,214,9.31,0.29,-20,1
1587696791,2020-04-24 04:53,52.57,990.83,1016.61,214,9.35,0.15,-20,1
1587696851,2020-04-24 04:54,52.76,990.84,1016.62,214,9.41,0.26,-21,1
1587696912,2020-04-24 04:55,52.45,990.82,1016.61,214,9.51,0.27,-21,1
1587696972,2020-04-24 04:56,52.37,990.76,1016.55,214,9.55,0.28,-21,1
1587697032,2020-04-24 04:57,52.28,990.78,1016.56,214,9.58,0.29,-22,1
1587697093,2020-04-24 04:58,52.32,990.79,1016.58,214,9.60,0.32,-21,1
1587697153,2020-04-24 04:59,52.36,990.78,1016.57,214,9.64,0.36,-20,1
1587697213,2020-04-24 05:00,52.39,990.76,1016.54,214,9.62,0.35,-22,1
1587697273,2020-04-24 05:01,52.31,990.71,1016.49,214,9.61,0.32,-20,1
1587697334,2020-04-24 05:02,51.99,990.76,1016.54,214,9.48,0.12,-21,1
1587697394,2020-04-24 05:03,52.32,990.75,1016.54,214,9.43,0.16,-21,1
1587697454,2020-04-24 05:04,52.11,990.75,1016.54,214,9.42,0.09,-22,1
1587697514,2020-04-24 05:05,52.59,990.74,1016.53,214,9.29,0.10,-21,1
1587697575,2020-04-24 05:06,52.31,990.73,1016.52,214,9.34,0.07,-20,1
1587697635,2020-04-24 05:07,52.64,990.71,1016.50,214,9.31,0.13,-20,1
1587697695,2020-04-24 05:08,52.75,990.67,1016.45,214,9.27,0.12,-20,1
1587697756,2020-04-24 05:09,52.68,990.69,1016.47,214,9.30,0.13,-21,1
1587697816,2020-04-24 05:10,52.98,990.71,1016.49,214,9.25,0.16,-21,1
1587697876,2020-04-24 05:11,52.95,990.68,1016.46,214,9.25,0.16,-20,1
1587697936,2020-04-24 05:12,52.96,990.70,1016.48,214,9.23,0.14,-21,1
1587697997,2020-04-24 05:13,53.29,990.65,1016.43,214,9.10,0.11,-20,1
1587698057,2020-04-24 05:14,53.79,990.71,1016.49,214,8.93,0.08,-21,1
1587698117,2020-04-24 05:15,53.78,990.68,1016.47,214,8.94,0.08,-21,1
1587698178,2020-04-24 05:16,53.80,990.67,1016.45,214,8.93,0.08,-21,1
1587698238,2020-04-24 05:17,54.22,990.62,1016.40,214,8.78,0.05,-20,1
1587698298,2020-04-24 05:18,53.73,990.58,1016.37,214,8.88,0.01,-21,1
1587698358,2020-04-24 05:19,53.65,990.62,1016.41,214,8.77,-0.11,-21,1
1587698419,2020-04-24 05:20,53.73,990.55,1016.33,214,8.80,-0.06,-20,1
1587698479,2020-04-24 05:21,53.58,990.56,1016.34,214,8.75,-0.14,-21,1
1587698539,2020-04-24 05:22,53.55,990.57,1016.35,214,8.76,-0.14,-21,1
1587698599,2020-04-24 05:23,53.92,990.57,1016.35,214,8.68,-0.12,-21,1
1587698659,2020-04-24 05:24,53.49,990.49,1016.27,214,8.73,-0.19,-21,1
1587698719,2020-04-24 05:25,53.63,990.57,1016.35,214,8.63,-0.25,-21,1
1587698779,2020-04-24 05:26,54.01,990.52,1016.31,214,8.52,-0.25,-21,1
1587698839,2020-04-24 05:27,53.96,990.49,1016.27,214,8.59,-0.20,-21,1
1587698899,2020-04-24 05:28,54.25,990.44,1016.22,214,8.53,-0.18,-21,1
1587698959,2020-04-24 05:29,53.91,990.47,1016.25,214,8.64,-0.16,-20,1
1587699019,2020-04-24 05:30,53.98,990.46,1016.25,214,8.50,-0.28,-20,1
1587699080,2020-04-24 05:31,53.93,990.46,1016.24,214,8.54,-0.25,-21,1
1587699140,2020-04-24 05:32,54.00,990.44,1016.23,214,8.61,-0.17,-22,1
1587699200,2020-04-24 05:33,53.91,990.42,1016.20,214,8.65,-0.15,-20,1
1587699260,2020-04-24 05:34,53.96,990.46,1016.24,214,8.60,-0.19,-21,1
1587699320,2020-04-24 05:35,53.81,990.43,1016.22,214,8.67,-0.16,-20,1
1587699380,2020-04-24 05:36,53.75,990.27,1016.05,214,8.69,-0.16,-20,1
1587699440,2020-04-24 05:37,53.54,990.35,1016.14,214,8.72,-0.18,-21,1
1587699500,2020-04-24 05:38,53.58,990.39,1016.18,214,8.70,-0.19,-21,1
1587699560,2020-04-24 05:39,53.49,990.44,1016.23,214,8.76,-0.16,-21,1
1587699620,2020-04-24 05:40,53.71,990.38,1016.16,214,8.74,-0.12,-21,1
1587699680,2020-04-24 05:41,53.85,990.24,1016.02,214,8.61,-0.21,-20,1
1587699740,2020-04-24 05:42,53.76,990.37,1016.15,214,8.66,-0.18,-20,1
1587699801,2020-04-24 05:43,53.78,990.40,1016.19,214,8.69,-0.15,-21,1
1587699861,2020-04-24 05:44,53.69,990.37,1016.15,214,8.74,-0.13,-22,1
1587699921,2020-04-24 05:45,53.98,990.42,1016.21,214,8.61,-0.17,-20,1
1587699981,2020-04-24 05:46,53.75,990.39,1016.17,214,8.69,-0.16,-21,1
1587700041,2020-04-24 05:47,53.97,990.32,1016.10,214,8.59,-0.19,-21,1
1587700101,2020-04-24 05:48,54.17,990.37,1016.16,214,8.59,-0.14,-21,1
1587700161,2020-04-24 05:49,54.58,990.38,1016.17,214,8.40,-0.22,-20,1
1587700221,2020-04-24 05:50,54.59,990.32,1016.10,214,8.45,-0.17,-19,1
1587700281,2020-04-24 05:51,54.89,990.43,1016.22,214,8.36,-0.18,-22,1
1587700341,2020-04-24 05:52,54.79,990.40,1016.18,214,8.46,-0.11,-21,1
1587700401,2020-04-24 05:53,54.39,990.43,1016.21,214,8.54,-0.14,-20,1
1587700461,2020-04-24 05:54,54.29,990.41,1016.19,214,8.55,-0.15,-21,1
1587700522,2020-04-24 05:55,54.36,990.42,1016.20,214,8.50,-0.18,-19,1
1587700582,2020-04-24 05:56,54.38,990.40,1016.18,214,8.51,-0.16,-20,1
1587700642,2020-04-24 05:57,54.36,990.38,1016.16,214,8.55,-0.13,-22,1
1587700702,2020-04-24 05:58,54.33,990.36,1016.15,214,8.58,-0.11,-21,1
1587700762,2020-04-24 05:59,54.22,990.36,1016.14,214,8.58,-0.14,-21,1
1587700822,2020-04-24 06:00,54.36,990.30,1016.08,214,8.48,-0.20,-21,1
1587700882,2020-04-24 06:01,54.36,990.37,1016.15,214,8.52,-0.16,-20,1
1587700942,2020-04-24 06:02,54.11,990.32,1016.10,214,8.63,-0.12,-23,1
1587701002,2020-04-24 06:03,54.34,990.28,1016.06,214,8.66,-0.03,-19,1
1587701062,2020-04-24 06:04,54.07,990.33,1016.12,214,8.58,-0.18,-20,1
1587701122,2020-04-24 06:05,53.78,990.34,1016.13,214,8.67,-0.17,-22,1
1587701182,2020-04-24 06:06,53.90,990.31,1016.10,214,8.68,-0.13,-19,1
1587701242,2020-04-24 06:07,53.69,990.31,1016.10,214,8.80,-0.07,-20,1
1587701303,2020-04-24 06:08,53.50,990.31,1016.09,214,8.80,-0.12,-20,1
1587701363,2020-04-24 06:09,53.48,990.32,1016.10,214,8.78,-0.14,-22,1
1587701423,2020-04-24 06:10,53.48,990.30,1016.08,214,8.75,-0.17,-22,1
1587701483,2020-04-24 06:11,53.20,990.31,1016.10,214,8.87,-0.13,-20,1
1587701543,2020-04-24 06:12,53.36,990.29,1016.07,214,8.92,-0.04,-22,1
1587701603,2020-04-24 06:13,53.19,990.34,1016.12,214,8.85,-0.15,-21,1
1587701663,2020-04-24 06:14,53.42,990.29,1016.07,214,8.79,-0.15,-21,1
1587701723,2020-04-24 06:15,53.35,990.31,1016.09,214,8.80,-0.16,-21,1
1587701783,2020-04-24 06:16,53.63,990.28,1016.06,214,8.68,-0.20,-20,1
1587701843,2020-04-24 06:17,53.51,990.26,1016.04,214,8.79,-0.13,-19,1
1587701903,2020-04-24 06:18,53.40,990.27,1016.05,214,8.77,-0.17,-20,1
1587701963,2020-04-24 06:19,53.34,990.28,1016.07,214,8.79,-0.17,-22,1
1587702023,2020-04-24 06:20,53.50,990.26,1016.04,214,8.71,-0.20,-21,1
1587702084,2020-04-24 06:21,53.60,990.28,1016.06,214,8.69,-0.20,-21,1
1587702207,2020-04-24 06:23,53.59,990.25,1016.03,214,8.74,-0.15,-21,1
1587702267,2020-04-24 06:24,53.82,990.28,1016.06,214,8.67,-0.16,-21,1
1587702327,2020-04-24 06:25,54.07,990.22,1016.00,214,8.57,-0.19,-21,1
1587702388,2020-04-24 06:26,53.88,990.28,1016.06,214,8.65,-0.16,-21,1
1587702448,2020-04-24 06:27,53.98,990.23,1016.01,214,8.62,-0.16,-20,1
1587702508,2020-04-24 06:28,53.89,990.22,1016.01,214,8.65,-0.16,-21,1
1587702569,2020-04-24 06:29,53.96,990.21,1015.99,214,8.68,-0.11,-20,1
1587702629,2020-04-24 06:30,54.25,990.26,1016.04,214,8.57,-0.14,-19,1
1587702689,2020-04-24 06:31,54.09,990.22,1016.00,214,8.63,-0.13,-19,1
1587702749,2020-04-24 06:32,54.25,990.19,1015.98,214,8.61,-0.10,-22,1
1587702810,2020-04-24 06:33,54.03,990.21,1015.99,214,8.71,-0.07,-21,1
1587702870,2020-04-24 06:34,54.35,990.24,1016.02,214,8.60,-0.09,-21,1
1587702930,2020-04-24 06:35,54.29,990.22,1016.00,214,8.57,-0.13,-21,1
1587702990,2020-04-24 06:36,54.70,990.20,1015.98,214,8.45,-0.14,-21,1
1587703051,2020-04-24 06:37,55.05,990.25,1016.03,214,8.36,-0.14,-21,1
1587703111,2020-04-24 06:38,54.98,990.16,1015.94,214,8.38,-0.14,-21,1
1587703171,2020-04-24 06:39,55.03,990.23,1016.01,214,8.40,-0.10,-20,1
1587703232,2020-04-24 06:40,55.29,990.15,1015.94,214,8.35,-0.09,-23,1
1587703292,2020-04-24 06:41,55.48,990.20,1015.99,214,8.29,-0.10,-21,1
1587703352,2020-04-24 06:42,55.77,990.20,1015.98,214,8.15,-0.16,-20,1
1587703412,2020-04-24 06:43,55.42,990.16,1015.94,214,8.30,-0.10,-20,1
1587703473,2020-04-24 06:44,55.64,990.21,1016.00,214,8.21,-0.13,-21,1
1587703533,2020-04-24 06:45,55.42,990.16,1015.95,214,8.31,-0.09,-21,1
1587703593,2020-04-24 06:46,55.63,990.14,1015.93,214,8.25,-0.09,-21,1
1587703654,2020-04-24 06:47,55.27,990.16,1015.95,214,8.34,-0.10,-21,1
1587703714,2020-04-24 06:48,55.36,990.15,1015.93,214,8.40,-0.02,-19,1
1587703774,2020-04-24 06:49,54.45,990.11,1015.89,214,8.65,-0.02,-21,1
1587703834,2020-04-24 06:50,54.32,990.15,1015.94,214,8.67,-0.03,-20,1
1587703895,2020-04-24 06:51,54.33,990.12,1015.90,214,8.66,-0.04,-21,1
1587703955,2020-04-24 06:52,54.34,990.12,1015.91,214,8.60,-0.09,-20,1
1587704015,2020-04-24 06:53,54.20,990.08,1015.87,214,8.69,-0.04,-20,1
1587704075,2020-04-24 06:54,53.62,990.11,1015.90,214,8.81,-0.08,-21,1
1587704136,2020-04-24 06:55,54.09,990.17,1015.96,214,8.62,-0.14,-22,1
1587704196,2020-04-24 06:56,54.06,990.10,1015.88,214,8.58,-0.18,-20,1
1587704256,2020-04-24 06:57,53.65,990.14,1015.92,214,8.75,-0.13,-23,1
1587704317,2020-04-24 06:58,54.10,990.13,1015.91,214,8.63,-0.12,-21,1
1587704377,2020-04-24 06:59,54.10,990.12,1015.90,214,8.59,-0.16,-21,1
1587704437,2020-04-24 07:00,53.98,990.14,1015.92,214,8.67,-0.12,-22,1
1587704497,2020-04-24 07:01,53.89,990.15,1015.93,214,8.62,-0.19,-21,1
1587704558,2020-04-24 07:02,54.00,990.10,1015.88,214,8.67,-0.11,-20,1
1587704618,2020-04-24 07:03,53.46,990.07,1015.86,214,8.78,-0.15,-21,1
1587704678,2020-04-24 07:04,53.95,990.04,1015.82,214,8.62,-0.17,-20,1
1587704738,2020-04-24 07:05,53.71,990.04,1015.82,214,8.70,-0.16,-20,1
1587704799,2020-04-24 07:06,53.33,990.01,1015.80,214,8.84,-0.13,-21,1
1587704859,2020-04-24 07:07,53.33,990.03,1015.81,214,8.82,-0.14,-21,1
1587704919,2020-04-24 07:08,53.38,990.04,1015.82,214,8.73,-0.22,-20,1
1587704980,2020-04-24 07:09,52.79,990.00,1015.78,214,9.03,-0.09,-21,1
1587705040,2020-04-24 07:10,52.73,990.01,1015.79,214,9.02,-0.11,-22,1
1587705100,2020-04-24 07:11,52.80,989.96,1015.74,214,9.02,-0.09,-21,1
1587705160,2020-04-24 07:12,52.86,989.97,1015.75,214,8.97,-0.13,-20,1
1587705221,2020-04-24 07:13,52.96,989.90,1015.69,214,8.95,-0.12,-21,1
1587705281,2020-04-24 07:14,52.90,989.98,1015.77,214,8.99,-0.10,-22,1
1587705341,2020-04-24 07:15,53.17,989.98,1015.76,214,8.89,-0.12,-21,1
1587705401,2020-04-24 07:16,53.07,989.97,1015.75,214,8.92,-0.12,-21,1
1587705462,2020-04-24 07:17,53.04,989.92,1015.70,214,8.95,-0.10,-20,1
1587705522,2020-04-24 07:18,52.48,989.90,1015.68,214,9.21,-0.00,-20,1
1587705582,2020-04-24 07:19,52.10,989.82,1015.60,214,9.25,-0.07,-22,1
1587705643,2020-04-24 07:20,52.41,989.86,1015.64,214,9.24,0.01,-21,1
1587705703,2020-04-24 07:21,52.68,989.88,1015.66,214,9.12,-0.03,-20,1
1587705763,2020-04-24 07:22,52.58,989.85,1015.63,214,9.19,0.01,-22,1
1587705823,2020-04-24 07:23,52.45,989.86,1015.64,214,9.23,0.01,-21,1
1587705884,2020-04-24 07:24,51.81,989.89,1015.67,214,9.44,0.03,-20,1
1587705944,2020-04-24 07:25,51.86,989.86,1015.64,214,9.39,-0.00,-21,1
1587706004,2020-04-24 07:26,52.12,989.89,1015.67,214,9.31,-0.01,-21,1
1587706064,2020-04-24 07:27,52.11,989.84,1015.62,214,9.34,0.02,-20,1
1587706125,2020-04-24 07:28,51.78,989.83,1015.61,214,9.47,0.05,-21,1
1587706185,2020-04-24 07:29,51.70,989.85,1015.64,214,9.41,-0.02,-21,1
1587706245,2020-04-24 07:30,51.61,989.87,1015.65,214,9.52,0.05,-22,1
1587706306,2020-04-24 07:31,51.49,989.84,1015.62,214,9.49,-0.01,-21,1
1587706366,2020-04-24 07:32,51.39,989.83,1015.61,214,9.55,0.02,-21,1
1587706426,2020-04-24 07:33,51.06,989.85,1015.64,214,9.58,-0.04,-21,1
1587706486,2020-04-24 07:34,50.99,989.81,1015.59,214,9.73,0.08,-20,1
1587706547,2020-04-24 07:35,50.80,989.76,1015.54,214,9.83,0.12,-21,1
1587706607,2020-04-24 07:36,50.77,989.80,1015.58,214,9.84,0.12,-21,1
1587706667,2020-04-24 07:37,50.81,989.76,1015.54,214,9.86,0.15,-21,1
1587706727,2020-04-24 07:38,50.53,989.75,1015.53,214,9.97,0.18,-21,1
1587706788,2020-04-24 07:39,50.40,989.73,1015.51,214,10.00,0.17,-21,1
1587706848,2020-04-24 07:40,50.54,989.75,1015.53,214,9.92,0.14,-21,1
1587706908,2020-04-24 07:41,50.41,989.75,1015.53,214,10.00,0.17,-21,1
1587706969,2020-04-24 07:42,50.34,989.70,1015.48,214,10.06,0.21,-21,1
1587707089,2020-04-24 07:44,50.29,989.70,1015.48,214,10.05,0.19,-21,1
1587707149,2020-04-24 07:45,49.88,989.71,1015.49,214,10.25,0.26,-21,1
1587707210,2020-04-24 07:46,49.78,989.69,1015.48,214,10.28,0.26,-23,1
1587707270,2020-04-24 07:47,49.58,989.72,1015.51,214,10.24,0.17,-21,1
1587707330,2020-04-24 07:48,49.60,989.65,1015.43,214,10.30,0.23,-21,1
1587707391,2020-04-24 07:49,49.59,989.67,1015.45,214,10.39,0.31,-20,1
1587707451,2020-04-24 07:50,49.16,989.63,1015.42,214,10.44,0.23,-21,1
1587707511,2020-04-24 07:51,48.66,989.61,1015.39,214,10.51,0.16,-21,1
1587707571,2020-04-24 07:52,48.45,989.58,1015.36,214,10.64,0.22,-21,1
1587707632,2020-04-24 07:53,48.38,989.64,1015.42,214,10.63,0.19,-21,1
1587707692,2020-04-24 07:54,48.18,989.64,1015.42,214,10.71,0.20,-21,1
1587707752,2020-04-24 07:55,48.12,989.61,1015.39,214,10.75,0.22,-20,1
1587707812,2020-04-24 07:56,47.94,989.59,1015.38,214,10.84,0.25,-21,1
1587707873,2020-04-24 07:57,47.78,989.62,1015.40,214,10.88,0.25,-20,1
1587707933,2020-04-24 07:58,47.64,989.62,1015.40,214,10.91,0.23,-21,1
1587707993,2020-04-24 07:59,47.87,989.59,1015.38,214,10.82,0.22,-23,1
1587708054,2020-04-24 08:00,47.20,989.55,1015.33,214,10.99,0.18,-21,1
1587708174,2020-04-24 08:02,46.92,989.53,1015.31,214,11.16,0.25,-22,1
1587708234,2020-04-24 08:03,46.78,989.55,1015.33,214,11.18,0.23,-20,1
1587708295,2020-04-24 08:04,46.76,989.54,1015.32,214,11.15,0.20,-22,1
1587708355,2020-04-24 08:05,46.72,989.56,1015.34,214,11.18,0.21,-22,1
1587708475,2020-04-24 08:07,46.50,989.52,1015.31,214,11.28,0.24,-21,1
1587708596,2020-04-24 08:09,46.15,989.50,1015.29,214,11.48,0.31,-22,1
1587708656,2020-04-24 08:10,45.99,989.47,1015.25,214,11.55,0.33,-20,1
1587708717,2020-04-24 08:11,46.01,989.50,1015.28,214,11.51,0.30,-20,1
1587708777,2020-04-24 08:12,45.76,989.43,1015.21,214,11.68,0.38,-22,1
1587708837,2020-04-24 08:13,45.60,989.43,1015.22,214,11.66,0.32,-21,1
1587708897,2020-04-24 08:14,45.22,989.42,1015.21,214,11.72,0.26,-21,1
1587709018,2020-04-24 08:16,45.11,989.39,1015.17,214,11.88,0.37,-20,1
1587709078,2020-04-24 08:17,44.84,989.39,1015.17,214,12.00,0.39,-19,1
1587709138,2020-04-24 08:18,44.87,989.39,1015.18,214,12.10,0.49,-20,1
1587709199,2020-04-24 08:19,44.55,989.38,1015.16,214,12.10,0.39,-20,1
1587709259,2020-04-24 08:20,44.25,989.34,1015.12,214,12.16,0.36,-21,1
1587709380,2020-04-24 08:23,43.94,989.30,1015.09,214,12.37,0.45,-21,1
1587709440,2020-04-24 08:24,43.76,989.32,1015.10,214,12.48,0.49,-21,1
1587709500,2020-04-24 08:25,43.61,989.31,1015.09,214,12.55,0.51,-21,1
1587709560,2020-04-24 08:26,43.71,989.26,1015.04,214,12.46,0.46,-22,1
1587709621,2020-04-24 08:27,43.68,989.27,1015.05,214,12.37,0.37,-21,1
1587709681,2020-04-24 08:28,43.48,989.27,1015.06,214,12.39,0.32,-23,1
1587709741,2020-04-24 08:29,43.65,989.27,1015.05,214,12.33,0.32,-23,1
1587709802,2020-04-24 08:30,43.30,989.23,1015.01,214,12.39,0.27,-21,1
1587709862,2020-04-24 08:31,43.09,989.24,1015.03,214,12.45,0.25,-22,1
1587709922,2020-04-24 08:32,43.05,989.26,1015.04,214,12.51,0.29,-21,1
1587709982,2020-04-24 08:33,42.55,989.24,1015.02,214,12.59,0.21,-22,1
1587710043,2020-04-24 08:34,42.33,989.26,1015.04,214,12.79,0.31,-21,1
1587710103,2020-04-24 08:35,42.52,989.26,1015.04,214,12.70,0.29,-20,1
1587710163,2020-04-24 08:36,42.19,989.25,1015.04,214,12.81,0.29,-21,1
1587710223,2020-04-24 08:37,41.95,989.19,1014.98,214,12.92,0.31,-21,1
1587710284,2020-04-24 08:38,41.88,989.18,1014.96,214,12.91,0.28,-21,1
1587710344,2020-04-24 08:39,41.62,989.17,1014.95,214,12.97,0.25,-21,1
1587710404,2020-04-24 08:40,41.65,989.13,1014.92,214,13.00,0.28,-21,1
1587710465,2020-04-24 08:41,41.62,989.17,1014.95,214,13.07,0.33,-21,1
1587710525,2020-04-24 08:42,41.50,989.10,1014.88,214,13.18,0.39,-21,1
1587710645,2020-04-24 08:44,41.25,989.05,1014.84,214,13.45,0.55,-21,1
1587710706,2020-04-24 08:45,41.29,989.03,1014.81,214,13.56,0.67,-21,1
1587710766,2020-04-24 08:46,41.43,989.08,1014.86,214,13.71,0.85,-23,1
1587710826,2020-04-24 08:47,40.12,989.04,1014.83,214,13.76,0.45,-20,1
1587710887,2020-04-24 08:48,39.54,989.05,1014.84,214,13.88,0.35,-22,1
1587710947,2020-04-24 08:49,38.95,989.06,1014.84,214,13.82,0.10,-21,1
1587711007,2020-04-24 08:50,38.89,989.03,1014.81,214,13.65,-0.08,-22,1
1587711067,2020-04-24 08:51,38.69,989.05,1014.84,214,13.87,0.05,-23,1
1587711128,2020-04-24 08:52,38.51,989.02,1014.80,214,13.67,-0.20,-22,1
1587711188,2020-04-24 08:53,38.46,989.00,1014.78,214,13.60,-0.28,-20,1
1587711248,2020-04-24 08:54,38.52,988.99,1014.78,214,13.73,-0.14,-23,1
1587711308,2020-04-24 08:55,38.65,989.01,1014.79,214,13.69,-0.13,-22,1
1587711369,2020-04-24 08:56,38.53,988.96,1014.74,214,13.80,-0.07,-21,1
1587711429,2020-04-24 08:57,38.39,988.97,1014.76,214,13.88,-0.05,-22,1
1587711489,2020-04-24 08:58,38.41,989.01,1014.79,214,13.91,-0.02,-22,1
1587711550,2020-04-24 08:59,38.18,988.97,1014.75,214,13.88,-0.13,-20,1
1587711610,2020-04-24 09:00,38.03,988.93,1014.71,214,13.98,-0.09,-20,1
1587711670,2020-04-24 09:01,38.23,988.89,1014.67,214,13.99,-0.01,-20,1
1587711730,2020-04-24 09:02,37.95,988.89,1014.67,214,14.14,0.02,-20,1
1587711791,2020-04-24 09:03,37.71,988.88,1014.66,214,14.32,0.09,-21,1
1587711851,2020-04-24 09:04,37.45,988.86,1014.64,214,14.40,0.07,-21,1
1587711911,2020-04-24 09:05,37.23,988.88,1014.67,214,14.33,-0.07,-21,1
1587711971,2020-04-24 09:06,37.27,988.85,1014.64,214,14.28,-0.10,-21,1
1587712032,2020-04-24 09:07,36.90,988.82,1014.60,214,14.36,-0.17,-21,1
1587712092,2020-04-24 09:08,36.50,988.78,1014.56,214,14.58,-0.12,-22,1
1587712152,2020-04-24 09:09,36.33,988.76,1014.54,214,14.72,-0.06,-21,1
1587712213,2020-04-24 09:10,36.05,988.76,1014.54,214,14.84,-0.06,-21,1
1587712273,2020-04-24 09:11,36.17,988.77,1014.55,214,14.81,-0.04,-22,1
1587712333,2020-04-24 09:12,35.90,988.72,1014.50,214,14.86,-0.10,-21,1
1587712393,2020-04-24 09:13,35.62,988.76,1014.54,214,14.95,-0.13,-22,1
1587712454,2020-04-24 09:14,35.46,988.71,1014.49,214,15.03,-0.12,-21,1
1587712514,2020-04-24 09:15,35.74,988.59,1014.37,214,14.95,-0.08,-21,1
1587712574,2020-04-24 09:16,35.56,988.65,1014.43,214,15.06,-0.05,-21,1
1587712635,2020-04-24 09:17,35.46,988.65,1014.43,214,15.07,-0.08,-23,1
1587712695,2020-04-24 09:18,35.31,988.64,1014.42,214,15.27,0.03,-22,1
1587712755,2020-04-24 09:19,35.11,988.63,1014.41,214,15.43,0.10,-20,1
1587712815,2020-04-24 09:20,35.09,988.60,1014.39,214,15.58,0.22,-23,1
1587712876,2020-04-24 09:21,35.13,988.57,1014.36,214,15.75,0.39,-22,1
1587712936,2020-04-24 09:22,34.98,988.57,1014.35,214,15.87,0.44,-20,1
1587712996,2020-04-24 09:23,34.69,988.52,1014.30,214,15.98,0.42,-23,1
1587713056,2020-04-24 09:24,34.79,988.49,1014.28,214,16.10,0.56,-21,1
1587713117,2020-04-24 09:25,34.20,988.52,1014.31,214,16.20,0.42,-21,1
1587713177,2020-04-24 09:26,33.87,988.47,1014.25,214,16.30,0.37,-23,1
1587713237,2020-04-24 09:27,33.68,988.43,1014.21,214,16.40,0.38,-21,1
1587713298,2020-04-24 09:28,33.11,988.48,1014.27,214,16.48,0.21,-22,1
1587713358,2020-04-24 09:29,32.86,988.41,1014.19,214,16.46,0.09,-23,1
1587713418,2020-04-24 09:30,32.93,988.40,1014.18,214,16.41,0.08,-22,1
1587713478,2020-04-24 09:31,32.97,988.38,1014.16,214,16.49,0.16,-21,1
1587713539,2020-04-24 09:32,32.59,988.37,1014.16,214,16.54,0.05,-22,1
1587713599,2020-04-24 09:33,33.12,988.39,1014.17,214,16.68,0.39,-21,1
1587713659,2020-04-24 09:34,33.40,988.40,1014.19,214,16.78,0.60,-22,1
1587713719,2020-04-24 09:35,33.59,988.36,1014.15,214,16.84,0.73,-23,1
1587713779,2020-04-24 09:36,31.93,988.36,1014.14,214,16.65,-0.14,-21,1
1587713839,2020-04-24 09:37,32.19,988.32,1014.10,214,16.57,-0.09,-21,1
1587713899,2020-04-24 09:38,31.85,988.37,1014.15,214,16.68,-0.14,-19,1
1587713959,2020-04-24 09:39,32.39,988.29,1014.07,214,16.95,0.32,-23,1
1587714019,2020-04-24 09:40,31.45,988.29,1014.07,214,17.03,-0.02,-21,1
1587714080,2020-04-24 09:41,31.67,988.31,1014.10,214,16.92,-0.01,-22,1
1587714140,2020-04-24 09:42,31.58,988.28,1014.06,214,16.84,-0.12,-21,1
1587714200,2020-04-24 09:43,31.31,988.27,1014.05,214,17.02,-0.08,-21,1
1587714260,2020-04-24 09:44,31.46,988.29,1014.07,214,16.89,-0.13,-21,1
1587714320,2020-04-24 09:45,31.32,988.27,1014.05,214,16.81,-0.26,-20,1
1587714380,2020-04-24 09:46,31.46,988.22,1014.00,214,16.92,-0.11,-20,1
1587714440,2020-04-24 09:47,31.29,988.21,1013.99,214,17.00,-0.11,-20,1
1587714500,2020-04-24 09:48,31.00,988.06,1013.85,214,17.04,-0.20,-20,1
1587714560,2020-04-24 09:49,30.94,988.19,1013.97,214,17.00,-0.27,-22,1
1587714621,2020-04-24 09:50,31.11,988.18,1013.96,214,17.07,-0.13,-23,1
1587714681,2020-04-24 09:51,30.87,988.13,1013.92,214,17.12,-0.19,-22,1
1587714741,2020-04-24 09:52,30.71,988.12,1013.90,214,17.16,-0.23,-20,1
1587714801,2020-04-24 09:53,30.58,988.01,1013.80,214,17.21,-0.24,-21,1
1587714861,2020-04-24 09:54,30.29,988.10,1013.89,214,17.10,-0.47,-21,1
1587714921,2020-04-24 09:55,30.29,988.10,1013.88,214,17.26,-0.33,-21,1
1587714981,2020-04-24 09:56,30.20,988.07,1013.86,214,17.07,-0.53,-21,1
1587715041,2020-04-24 09:57,30.47,988.07,1013.85,214,17.12,-0.37,-21,1
1587715102,2020-04-24 09:58,30.13,988.07,1013.86,214,17.37,-0.31,-21,1
1587715162,2020-04-24 09:59,30.22,988.10,1013.88,214,17.36,-0.27,-22,1
1587715222,2020-04-24 10:00,30.10,988.02,1013.80,214,17.42,-0.28,-22,1
1587715282,2020-04-24 10:01,29.71,987.99,1013.78,214,17.45,-0.43,-23,1
1587715342,2020-04-24 10:02,30.10,987.99,1013.77,214,17.40,-0.30,-23,1
1587715402,2020-04-24 10:03,29.94,988.05,1013.83,214,17.51,-0.27,-22,1
1587715462,2020-04-24 10:04,29.41,987.96,1013.74,214,17.53,-0.50,-21,1
1587715522,2020-04-24 10:05,29.56,987.96,1013.74,214,17.63,-0.34,-21,1
1587715582,2020-04-24 10:06,29.55,987.96,1013.75,214,17.73,-0.26,-21,1
1587715643,2020-04-24 10:07,29.51,987.95,1013.74,214,17.79,-0.23,-21,1
1587715703,2020-04-24 10:08,29.45,987.96,1013.75,214,17.75,-0.29,-23,1
1587715763,2020-04-24 10:09,29.29,987.93,1013.71,214,17.92,-0.22,-21,1
1587715823,2020-04-24 10:10,29.20,987.89,1013.67,214,18.05,-0.15,-21,1
1587715883,2020-04-24 10:11,29.14,987.91,1013.69,214,18.02,-0.20,-21,1
1587715943,2020-04-24 10:12,28.97,987.83,1013.61,214,17.99,-0.31,-22,1
1587716003,2020-04-24 10:13,28.49,987.87,1013.65,214,18.20,-0.36,-20,1
1587716063,2020-04-24 10:14,28.38,987.89,1013.68,214,18.12,-0.48,-23,1
1587716123,2020-04-24 10:15,28.33,987.86,1013.64,214,18.23,-0.41,-21,1
1587716183,2020-04-24 10:16,28.12,987.83,1013.61,214,18.18,-0.55,-24,1
1587716244,2020-04-24 10:17,28.03,987.76,1013.55,214,18.31,-0.49,-22,1
1587716304,2020-04-24 10:18,27.83,987.76,1013.54,214,18.43,-0.48,-20,1
1587716367,2020-04-24 10:19,27.65,987.77,1013.55,214,18.44,-0.56,-21,1
1587716427,2020-04-24 10:20,27.39,987.81,1013.59,214,18.42,-0.71,-21,1
1587716487,2020-04-24 10:21,27.33,987.79,1013.57,214,18.57,-0.61,-23,1
1587716547,2020-04-24 10:22,27.44,987.74,1013.53,214,18.68,-0.46,-21,1
1587716608,2020-04-24 10:23,28.02,987.69,1013.48,214,18.77,-0.10,-21,1
1587716668,2020-04-24 10:24,27.25,987.69,1013.47,214,18.75,-0.49,-22,1
1587716728,2020-04-24 10:25,27.31,987.68,1013.47,214,18.73,-0.48,-22,1
1587716789,2020-04-24 10:26,27.39,987.63,1013.42,214,18.65,-0.51,-21,1
1587716849,2020-04-24 10:27,26.53,987.66,1013.44,214,18.42,-1.14,-23,1
1587716909,2020-04-24 10:28,26.41,987.60,1013.38,214,18.75,-0.93,-21,1
1587716969,2020-04-24 10:29,26.76,987.60,1013.38,214,18.90,-0.62,-21,1
1587717029,2020-04-24 10:30,26.58,987.60,1013.38,214,18.71,-0.87,-21,1
1587717090,2020-04-24 10:31,26.54,987.59,1013.37,214,18.73,-0.87,-21,1
1587717150,2020-04-24 10:32,26.39,987.55,1013.33,214,18.85,-0.85,-22,1
1587717210,2020-04-24 10:33,26.22,987.50,1013.29,214,18.82,-0.96,-21,1
1587717271,2020-04-24 10:34,26.17,987.47,1013.26,214,18.94,-0.89,-20,1
1587717331,2020-04-24 10:35,26.38,987.52,1013.30,214,18.88,-0.83,-21,1
1587717391,2020-04-24 10:36,26.14,987.48,1013.26,214,18.99,-0.86,-20,1
1587717451,2020-04-24 10:37,26.63,987.43,1013.21,214,18.91,-0.67,-21,1
1587717512,2020-04-24 10:38,26.36,987.46,1013.24,214,19.10,-0.65,-21,1
1587717572,2020-04-24 10:39,25.86,987.36,1013.15,214,19.15,-0.87,-21,1
1587717632,2020-04-24 10:40,25.79,987.41,1013.20,214,19.27,-0.80,-21,1
1587717693,2020-04-24 10:41,26.00,987.42,1013.20,214,19.19,-0.76,-21,1
1587717753,2020-04-24 10:42,25.86,987.34,1013.12,214,19.21,-0.82,-20,1
1587717813,2020-04-24 10:43,26.03,987.34,1013.12,214,19.33,-0.63,-22,1
1587717873,2020-04-24 10:44,26.20,987.44,1013.22,214,19.09,-0.74,-23,1
1587717934,2020-04-24 10:45,26.44,987.28,1013.07,214,19.01,-0.69,-22,1
1587717994,2020-04-24 10:46,25.94,987.24,1013.02,214,19.09,-0.88,-21,1
1587718054,2020-04-24 10:47,25.90,987.27,1013.05,214,19.21,-0.80,-23,1
1587718115,2020-04-24 10:48,26.02,987.25,1013.03,214,19.41,-0.57,-21,1
1587718175,2020-04-24 10:49,25.79,987.19,1012.97,214,19.45,-0.65,-21,1
1587718235,2020-04-24 10:50,26.11,987.17,1012.95,214,19.63,-0.33,-21,1
1587718295,2020-04-24 10:51,25.48,987.19,1012.97,214,19.64,-0.66,-21,1
1587718356,2020-04-24 10:52,25.38,987.13,1012.91,214,19.70,-0.66,-22,1
1587718416,2020-04-24 10:53,24.96,987.17,1012.95,214,19.81,-0.79,-22,1
1587718476,2020-04-24 10:54,24.32,987.13,1012.91,214,19.70,-1.24,-19,1
1587718537,2020-04-24 10:55,24.52,987.11,1012.89,214,19.74,-1.09,-21,1
1587718597,2020-04-24 10:56,24.50,987.10,1012.89,214,19.69,-1.15,-20,1
1587718657,2020-04-24 10:57,24.60,987.15,1012.94,214,19.74,-1.05,-21,1
1587718717,2020-04-24 10:58,24.71,987.01,1012.80,214,19.73,-1.00,-22,1
1587718778,2020-04-24 10:59,24.90,987.09,1012.87,214,19.53,-1.07,-21,1
1587718838,2020-04-24 11:00,24.92,987.02,1012.80,214,19.55,-1.04,-21,1
1587718898,2020-04-24 11:01,24.79,987.02,1012.80,214,19.56,-1.10,-21,1
1587718959,2020-04-24 11:02,24.54,986.96,1012.74,214,19.64,-1.17,-22,1
1587719019,2020-04-24 11:03,24.26,987.05,1012.84,214,19.73,-1.25,-20,1
1587719079,2020-04-24 11:04,24.18,987.03,1012.81,214,19.65,-1.36,-21,1
1587719139,2020-04-24 11:05,24.19,986.94,1012.72,214,19.71,-1.31,-21,1
1587719200,2020-04-24 11:06,23.93,986.94,1012.72,214,19.59,-1.56,-21,1
1587719260,2020-04-24 11:07,24.19,986.93,1012.72,214,19.56,-1.44,-23,1
1587719320,2020-04-24 11:08,23.86,987.00,1012.78,214,19.59,-1.59,-21,1
1587719381,2020-04-24 11:09,23.92,986.95,1012.73,214,19.67,-1.49,-21,1
1587719441,2020-04-24 11:10,23.70,986.90,1012.68,214,19.85,-1.46,-21,1
1587719501,2020-04-24 11:11,23.21,986.86,1012.64,214,19.88,-1.73,-21,1
1587719561,2020-04-24 11:12,23.28,986.89,1012.68,214,19.82,-1.73,-21,1
1587719622,2020-04-24 11:13,23.54,986.84,1012.62,214,19.90,-1.52,-21,1
1587719682,2020-04-24 11:14,23.64,986.83,1012.61,214,19.86,-1.49,-20,1
1587719742,2020-04-24 11:15,23.71,986.85,1012.64,214,19.78,-1.52,-20,1
1587719803,2020-04-24 11:16,23.76,986.81,1012.59,214,20.01,-1.30,-21,1
1587719863,2020-04-24 11:17,23.58,986.94,1012.73,214,19.97,-1.43,-22,1
1587719923,2020-04-24 11:18,23.42,986.89,1012.67,214,19.87,-1.61,-21,1
1587719983,2020-04-24 11:19,23.04,986.89,1012.68,214,20.07,-1.67,-22,1
1587720044,2020-04-24 11:20,23.21,986.81,1012.60,214,20.08,-1.56,-21,1
1587720104,2020-04-24 11:21,22.57,986.73,1012.51,214,20.15,-1.88,-21,1
1587720164,2020-04-24 11:22,22.74,986.75,1012.54,214,20.04,-1.87,-23,1
1587720224,2020-04-24 11:23,22.43,986.76,1012.55,214,20.12,-1.99,-22,1
1587720285,2020-04-24 11:24,22.25,986.75,1012.53,214,20.30,-1.94,-23,1
1587720345,2020-04-24 11:25,22.38,986.73,1012.52,214,20.44,-1.75,-22,1
1587720405,2020-04-24 11:26,21.75,986.72,1012.51,214,20.38,-2.19,-21,1
1587720466,2020-04-24 11:27,22.35,986.64,1012.43,214,20.57,-1.66,-22,1
1587720526,2020-04-24 11:28,21.65,986.81,1012.59,214,20.56,-2.10,-21,1
1587720586,2020-04-24 11:29,21.41,986.80,1012.59,214,20.33,-2.44,-21,1
1587720646,2020-04-24 11:30,21.77,986.64,1012.42,214,20.62,-1.97,-20,1
1587720707,2020-04-24 11:31,20.76,986.72,1012.50,214,20.69,-2.56,-21,1
1587720767,2020-04-24 11:32,20.87,986.69,1012.48,214,20.68,-2.50,-20,1
1587720827,2020-04-24 11:33,20.98,986.72,1012.50,214,20.60,-2.49,-21,1
1587720888,2020-04-24 11:34,21.23,986.61,1012.39,214,20.80,-2.17,-21,1
1587720948,2020-04-24 11:35,21.23,986.66,1012.45,214,20.63,-2.31,-22,1
1587721008,2020-04-24 11:36,21.33,986.61,1012.39,214,20.64,-2.23,-21,1
1587721068,2020-04-24 11:37,21.23,986.48,1012.27,214,20.87,-2.11,-21,1
1587721129,2020-04-24 11:38,21.54,986.44,1012.22,214,20.69,-2.06,-21,1
1587721189,2020-04-24 11:39,21.39,986.43,1012.22,214,20.79,-2.07,-22,1
1587721249,2020-04-24 11:40,21.57,986.42,1012.20,214,20.84,-1.92,-20,1
1587721309,2020-04-24 11:41,21.32,986.39,1012.17,214,20.86,-2.06,-20,1
1587721370,2020-04-24 11:42,21.28,986.44,1012.23,214,20.75,-2.17,-21,1
1587721430,2020-04-24 11:43,20.83,986.40,1012.18,214,20.72,-2.49,-21,1
1587721490,2020-04-24 11:44,20.54,986.26,1012.04,214,20.77,-2.63,-23,1
1587721551,2020-04-24 11:45,20.79,986.31,1012.09,214,20.58,-2.63,-21,1
1587721611,2020-04-24 11:46,21.07,986.38,1012.17,214,20.55,-2.48,-22,1
1587721671,2020-04-24 11:47,21.38,986.37,1012.15,214,20.70,-2.15,-20,1
1587721731,2020-04-24 11:48,21.66,986.39,1012.17,214,20.78,-1.91,-21,1
1587721792,2020-04-24 11:49,21.32,986.37,1012.15,214,20.69,-2.20,-22,1
1587721852,2020-04-24 11:50,21.24,986.36,1012.14,214,20.40,-2.49,-21,1
1587721912,2020-04-24 11:51,21.54,986.32,1012.11,214,20.44,-2.27,-20,1
1587721973,2020-04-24 11:52,21.62,986.28,1012.06,214,20.66,-2.04,-21,1
1587722033,2020-04-24 11:53,21.60,986.21,1011.99,214,20.79,-1.94,-21,1
1587722093,2020-04-24 11:54,21.44,986.22,1012.00,214,21.00,-1.86,-21,1
1587722153,2020-04-24 11:55,20.48,986.36,1012.14,214,20.74,-2.70,-23,1
1587722214,2020-04-24 11:56,20.52,986.23,1012.02,214,21.01,-2.45,-21,1
1587722274,2020-04-24 11:57,20.57,986.26,1012.04,214,21.08,-2.36,-22,1
1587722334,2020-04-24 11:58,20.90,986.16,1011.94,214,20.91,-2.28,-21,1
1587722394,2020-04-24 11:59,20.84,986.23,1012.01,214,21.06,-2.20,-22,1
1587722455,2020-04-24 12:00,20.79,986.11,1011.89,214,21.11,-2.19,-23,1
1587722515,2020-04-24 12:01,20.79,986.11,1011.90,214,21.22,-2.10,-22,1
1587722575,2020-04-24 12:02,20.60,985.96,1011.75,214,21.30,-2.16,-21,1
1587722636,2020-04-24 12:03,20.79,986.15,1011.93,214,21.33,-2.01,-21,1
1587722696,2020-04-24 12:04,20.72,986.13,1011.92,214,21.42,-1.97,-21,1
1587722756,2020-04-24 12:05,20.58,985.90,1011.69,214,21.67,-1.86,-23,1
1587722816,2020-04-24 12:06,20.43,986.02,1011.80,214,21.89,-1.78,-20,1
1587722877,2020-04-24 12:07,20.37,986.04,1011.83,214,21.89,-1.82,-21,1
1587722937,2020-04-24 12:08,19.07,985.90,1011.69,214,21.78,-2.80,-21,1
1587722997,2020-04-24 12:09,18.27,986.01,1011.79,214,21.55,-3.56,-20,1
1587723058,2020-04-24 12:10,18.01,986.00,1011.78,214,21.48,-3.81,-21,1
1587723118,2020-04-24 12:11,17.77,985.99,1011.78,214,21.80,-3.73,-22,1
1587723178,2020-04-24 12:12,17.85,985.99,1011.77,214,21.69,-3.76,-20,1
1587723238,2020-04-24 12:13,18.29,985.94,1011.73,214,21.42,-3.65,-22,1
1587723299,2020-04-24 12:14,18.27,985.87,1011.65,214,21.96,-3.23,-21,1
1587723359,2020-04-24 12:15,18.21,985.89,1011.68,214,21.97,-3.27,-21,1
1587723419,2020-04-24 12:16,18.73,985.94,1011.72,214,21.90,-2.94,-21,1
1587723479,2020-04-24 12:17,18.94,985.92,1011.70,214,21.91,-2.79,-19,1
1587723540,2020-04-24 12:19,18.91,985.93,1011.72,214,21.71,-2.97,-22,1
1587723600,2020-04-24 12:20,18.55,985.80,1011.59,214,21.65,-3.28,-21,1
1587723660,2020-04-24 12:21,18.80,985.83,1011.61,214,21.81,-2.97,-21,1
1587723721,2020-04-24 12:22,18.67,985.79,1011.57,214,22.00,-2.91,-21,1
1587723781,2020-04-24 12:23,18.48,985.74,1011.53,214,21.97,-3.07,-21,1
1587723841,2020-04-24 12:24,18.69,985.87,1011.66,214,21.90,-2.98,-20,1
1587723901,2020-04-24 12:25,18.15,985.71,1011.50,214,22.15,-3.16,-21,1
1587723962,2020-04-24 12:26,18.27,985.79,1011.57,214,22.15,-3.08,-21,1
1587724022,2020-04-24 12:27,17.13,985.78,1011.56,214,21.99,-4.07,-23,1
1587724082,2020-04-24 12:28,17.53,985.77,1011.55,214,22.28,-3.52,-21,1
1587724143,2020-04-24 12:29,16.40,985.94,1011.73,214,22.30,-4.39,-21,1
1587724203,2020-04-24 12:30,15.72,985.81,1011.59,214,22.28,-4.97,-22,1
1587724263,2020-04-24 12:31,15.87,985.77,1011.55,214,22.13,-4.96,-21,1
1587724323,2020-04-24 12:32,16.52,985.82,1011.61,214,22.20,-4.38,-20,1
1587724384,2020-04-24 12:33,16.88,985.62,1011.41,214,22.28,-4.03,-20,1
1587724444,2020-04-24 12:34,15.71,985.50,1011.28,214,22.30,-4.97,-22,1
1587724504,2020-04-24 12:35,15.58,985.66,1011.44,214,22.22,-5.14,-21,1
1587724565,2020-04-24 12:36,16.08,985.75,1011.53,214,22.30,-4.65,-23,1
1587724625,2020-04-24 12:37,15.96,985.61,1011.40,214,22.25,-4.80,-20,1
1587724685,2020-04-24 12:38,16.02,985.73,1011.51,214,22.44,-4.59,-20,1
1587724745,2020-04-24 12:39,16.10,985.49,1011.27,214,22.14,-4.77,-21,1
1587724806,2020-04-24 12:40,16.12,985.60,1011.39,214,22.07,-4.81,-20,1
1587724866,2020-04-24 12:41,16.15,985.49,1011.27,214,21.99,-4.85,-21,1
1587724926,2020-04-24 12:42,15.93,985.45,1011.23,214,21.90,-5.10,-21,1
1587724987,2020-04-24 12:43,15.97,985.54,1011.32,214,22.08,-4.92,-20,1
1587725047,2020-04-24 12:44,15.91,985.50,1011.28,214,22.02,-5.02,-23,1
1587725107,2020-04-24 12:45,16.44,985.60,1011.38,214,21.80,-4.77,-19,1
1587725167,2020-04-24 12:46,16.28,985.60,1011.38,214,22.05,-4.69,-21,1
1587725228,2020-04-24 12:47,16.21,985.53,1011.32,214,22.02,-4.77,-22,1
1587725288,2020-04-24 12:48,15.95,985.53,1011.31,214,22.27,-4.79,-21,1
1587725348,2020-04-24 12:49,16.26,985.39,1011.17,214,22.23,-4.56,-19,1
1587725408,2020-04-24 12:50,16.05,985.42,1011.21,214,22.35,-4.64,-21,1
1587725469,2020-04-24 12:51,15.91,985.27,1011.05,214,22.62,-4.54,-21,1
1587725529,2020-04-24 12:52,15.93,985.30,1011.08,214,22.64,-4.50,-19,1
1587725589,2020-04-24 12:53,15.13,985.32,1011.10,214,22.44,-5.35,-21,1
1587725650,2020-04-24 12:54,14.97,985.25,1011.03,214,22.22,-5.66,-24,1
1587725710,2020-04-24 12:55,14.70,985.18,1010.97,214,22.38,-5.78,-23,1
1587725770,2020-04-24 12:56,14.52,985.11,1010.90,214,22.55,-5.80,-21,1
1587725830,2020-04-24 12:57,14.26,985.16,1010.95,214,22.48,-6.09,-21,1
1587725891,2020-04-24 12:58,14.43,985.20,1010.98,214,22.38,-6.01,-21,1
1587725951,2020-04-24 12:59,14.43,985.12,1010.91,214,22.60,-5.84,-21,1
1587726011,2020-04-24 13:00,14.48,985.05,1010.84,214,22.75,-5.68,-23,1
1587726072,2020-04-24 13:01,14.63,985.04,1010.83,214,22.79,-5.51,-23,1
1587726132,2020-04-24 13:02,14.77,985.07,1010.85,214,22.90,-5.29,-21,1
1587726192,2020-04-24 13:03,14.69,985.03,1010.81,214,23.06,-5.24,-21,1
1587726252,2020-04-24 13:04,14.77,985.04,1010.82,214,22.82,-5.36,-20,1
1587726313,2020-04-24 13:05,14.80,984.87,1010.66,214,23.04,-5.16,-19,1
1587726373,2020-04-24 13:06,15.07,984.89,1010.67,214,23.16,-4.82,-21,1
1587726433,2020-04-24 13:07,15.26,984.92,1010.70,214,23.21,-4.62,-20,1
1587726493,2020-04-24 13:08,15.98,985.05,1010.83,214,22.70,-4.41,-23,1
1587726554,2020-04-24 13:09,15.74,984.83,1010.62,214,22.98,-4.39,-21,1
1587726614,2020-04-24 13:10,15.68,984.81,1010.59,214,22.94,-4.47,-22,1
1587726674,2020-04-24 13:11,14.87,984.80,1010.58,214,22.87,-5.23,-19,1
1587726735,2020-04-24 13:12,15.33,984.82,1010.60,214,23.12,-4.63,-23,1
1587726795,2020-04-24 13:13,14.75,984.81,1010.59,214,23.16,-5.10,-23,1
1587726855,2020-04-24 13:14,15.04,984.86,1010.64,214,22.86,-5.09,-20,1
1587726915,2020-04-24 13:15,15.03,984.75,1010.54,214,23.16,-4.86,-24,1
1587726976,2020-04-24 13:16,15.25,984.71,1010.49,214,23.17,-4.66,-21,1
1587727036,2020-04-24 13:17,15.14,984.84,1010.62,214,23.03,-4.87,-21,1
1587727096,2020-04-24 13:18,15.19,984.82,1010.61,214,23.28,-4.62,-24,1
1587727157,2020-04-24 13:19,15.09,984.72,1010.51,214,23.36,-4.64,-23,1
1587727217,2020-04-24 13:20,15.18,984.69,1010.47,214,23.30,-4.61,-21,1
1587727277,2020-04-24 13:21,15.22,984.76,1010.55,214,23.52,-4.40,-21,1
1587727337,2020-04-24 13:22,14.87,984.87,1010.65,214,23.24,-4.93,-21,1
1587727398,2020-04-24 13:23,14.72,984.73,1010.52,214,23.37,-4.97,-20,1
1587727458,2020-04-24 13:24,14.83,984.59,1010.37,214,23.25,-4.97,-24,1
1587727518,2020-04-24 13:25,14.85,984.50,1010.29,214,23.68,-4.60,-21,1
1587727578,2020-04-24 13:26,14.76,984.59,1010.37,214,23.20,-5.07,-21,1
1587727639,2020-04-24 13:27,14.68,984.52,1010.31,214,23.43,-4.95,-23,1
1587727699,2020-04-24 13:28,15.10,984.57,1010.35,214,23.53,-4.50,-22,1
1587727759,2020-04-24 13:29,15.01,984.49,1010.28,214,23.58,-4.54,-22,1
1587727819,2020-04-24 13:30,14.95,984.52,1010.30,214,23.43,-4.72,-21,1
1587727879,2020-04-24 13:31,15.03,984.53,1010.31,214,23.39,-4.68,-20,1
1587727939,2020-04-24 13:32,15.12,984.64,1010.42,214,23.44,-4.55,-21,1
1587727999,2020-04-24 13:33,15.23,984.38,1010.17,214,22.99,-4.82,-22,1
1587728060,2020-04-24 13:34,15.57,984.46,1010.24,214,23.22,-4.34,-21,1
1587728120,2020-04-24 13:35,15.61,984.38,1010.17,214,23.12,-4.39,-22,1
1587728180,2020-04-24 13:36,15.58,984.34,1010.13,214,23.26,-4.30,-21,1
1587728240,2020-04-24 13:37,15.56,984.42,1010.21,214,23.63,-4.02,-21,1
1587728300,2020-04-24 13:38,15.60,984.44,1010.23,214,23.57,-4.03,-20,1
1587728360,2020-04-24 13:39,15.28,984.36,1010.15,214,23.55,-4.33,-20,1
1587728420,2020-04-24 13:40,15.17,984.35,1010.13,214,23.81,-4.22,-20,1
1587728480,2020-04-24 13:41,15.12,984.45,1010.23,214,23.75,-4.31,-21,1
1587728540,2020-04-24 13:42,14.94,984.43,1010.21,214,23.65,-4.54,-21,1
1587728600,2020-04-24 13:43,15.13,984.34,1010.12,214,23.73,-4.32,-21,1
1587728661,2020-04-24 13:44,15.20,984.29,1010.07,214,23.91,-4.11,-23,1
1587728721,2020-04-24 13:45,14.88,984.26,1010.04,214,23.98,-4.33,-23,1
1587728781,2020-04-24 13:46,14.91,984.26,1010.04,214,24.17,-4.15,-23,1
1587728841,2020-04-24 13:47,14.92,984.30,1010.08,214,24.00,-4.28,-21,1
1587728901,2020-04-24 13:48,14.92,984.24,1010.02,214,24.03,-4.26,-22,1
1587728961,2020-04-24 13:49,14.92,984.13,1009.92,214,24.08,-4.22,-22,1
1587729021,2020-04-24 13:50,15.04,984.14,1009.93,214,24.24,-3.98,-22,1
1587729081,2020-04-24 13:51,14.97,984.14,1009.92,214,24.23,-4.05,-21,1
1587729141,2020-04-24 13:52,15.09,984.17,1009.96,214,24.38,-3.83,-20,1
1587729201,2020-04-24 13:53,15.14,984.19,1009.97,214,24.37,-3.79,-21,1
1587729262,2020-04-24 13:54,15.21,984.00,1009.78,214,24.43,-3.68,-21,1
1587729322,2020-04-24 13:55,15.31,984.07,1009.86,214,24.67,-3.41,-20,1
1587729382,2020-04-24 13:56,15.50,984.07,1009.85,214,24.28,-3.55,-23,1
1587729442,2020-04-24 13:57,15.55,984.13,1009.91,214,24.24,-3.54,-21,1
1587729502,2020-04-24 13:58,15.36,984.06,1009.84,214,24.54,-3.46,-20,1
1587729562,2020-04-24 13:59,15.28,984.05,1009.83,214,24.36,-3.68,-20,1
1587729622,2020-04-24 14:00,15.29,983.93,1009.72,214,24.40,-3.64,-21,1
1587729682,2020-04-24 14:01,15.33,983.95,1009.73,214,24.27,-3.71,-22,1
1587729742,2020-04-24 14:02,15.53,984.02,1009.80,214,24.16,-3.62,-21,1
1587729803,2020-04-24 14:03,15.52,983.96,1009.74,214,24.22,-3.58,-22,1
1587729863,2020-04-24 14:04,15.45,984.00,1009.78,214,24.12,-3.72,-21,1
1587729923,2020-04-24 14:05,15.49,983.92,1009.71,214,24.24,-3.59,-22,1
1587729983,2020-04-24 14:06,15.65,983.94,1009.73,214,23.93,-3.70,-21,1
1587730043,2020-04-24 14:07,15.78,983.93,1009.71,214,23.95,-3.58,-22,1
1587730103,2020-04-24 14:08,15.90,983.92,1009.70,214,24.08,-3.37,-21,1
1587730163,2020-04-24 14:09,15.88,983.96,1009.74,214,24.06,-3.40,-21,1
1587730223,2020-04-24 14:10,15.92,983.94,1009.73,214,24.15,-3.30,-21,1
1587730283,2020-04-24 14:11,16.23,983.84,1009.62,214,23.90,-3.24,-21,1
1587730343,2020-04-24 14:12,16.00,983.87,1009.66,214,24.28,-3.12,-21,1
1587730404,2020-04-24 14:13,15.92,984.00,1009.78,214,24.21,-3.25,-22,1
1587730464,2020-04-24 14:14,16.02,983.91,1009.69,214,24.36,-3.04,-22,1
1587730524,2020-04-24 14:15,16.16,983.84,1009.62,214,24.21,-3.05,-21,1
1587730584,2020-04-24 14:16,15.93,983.80,1009.58,214,24.48,-3.02,-21,1
1587730645,2020-04-24 14:17,15.90,983.73,1009.52,214,24.48,-3.05,-23,1
1587730705,2020-04-24 14:18,16.01,983.62,1009.40,214,24.35,-3.06,-21,1
1587730766,2020-04-24 14:19,15.94,983.66,1009.44,214,24.65,-2.88,-20,1
1587730826,2020-04-24 14:20,15.76,983.66,1009.44,214,24.76,-2.94,-21,1
1587730886,2020-04-24 14:21,15.66,983.69,1009.47,214,24.85,-2.96,-21,1
1587730946,2020-04-24 14:22,15.54,983.61,1009.40,214,24.94,-2.99,-21,1
1587731007,2020-04-24 14:23,15.50,983.57,1009.36,214,24.82,-3.12,-23,1
1587731067,2020-04-24 14:24,15.44,983.58,1009.36,214,24.85,-3.15,-23,1
1587731127,2020-04-24 14:25,15.29,983.61,1009.40,214,25.04,-3.13,-22,1
1587731187,2020-04-24 14:26,15.47,983.54,1009.33,214,24.78,-3.18,-22,1
1587731248,2020-04-24 14:27,16.04,983.63,1009.41,214,24.28,-3.09,-23,1
1587731308,2020-04-24 14:28,15.95,983.55,1009.33,214,24.39,-3.08,-21,1
1587731368,2020-04-24 14:29,16.33,983.57,1009.36,214,24.16,-2.95,-21,1
1587731429,2020-04-24 14:30,16.18,983.65,1009.44,214,24.07,-3.14,-21,1
1587731489,2020-04-24 14:31,16.80,983.58,1009.37,214,24.08,-2.63,-22,1
1587731549,2020-04-24 14:32,16.75,983.55,1009.33,214,23.93,-2.79,-21,1
1587731609,2020-04-24 14:33,16.92,983.56,1009.34,214,23.94,-2.65,-23,1
1587731670,2020-04-24 14:34,16.82,983.55,1009.33,214,24.06,-2.63,-21,1
1587731730,2020-04-24 14:35,16.92,983.49,1009.27,214,23.73,-2.82,-24,1
1587731790,2020-04-24 14:36,16.92,983.41,1009.20,214,23.77,-2.78,-22,1
1587731851,2020-04-24 14:37,16.96,983.41,1009.19,214,23.81,-2.72,-21,1
1587731911,2020-04-24 14:38,16.71,983.40,1009.19,214,24.03,-2.75,-21,1
1587731971,2020-04-24 14:39,16.47,983.37,1009.16,214,24.10,-2.88,-22,1
1587732031,2020-04-24 14:40,16.33,983.22,1009.01,214,24.19,-2.92,-20,1
1587732092,2020-04-24 14:41,16.64,983.23,1009.01,214,24.04,-2.80,-20,1
1587732152,2020-04-24 14:42,16.73,983.17,1008.96,214,24.00,-2.76,-21,1
1587732212,2020-04-24 14:43,16.57,983.27,1009.05,214,24.35,-2.60,-21,1
1587732272,2020-04-24 14:44,16.15,983.25,1009.03,214,24.51,-2.82,-23,1
1587732333,2020-04-24 14:45,16.04,983.25,1009.03,214,24.65,-2.79,-21,1
1587732393,2020-04-24 14:46,16.25,983.21,1008.99,214,24.74,-2.55,-22,1
1587732453,2020-04-24 14:47,16.37,983.29,1009.08,214,24.43,-2.70,-23,1
1587732514,2020-04-24 14:48,16.04,983.22,1009.00,214,24.94,-2.56,-22,1
1587732574,2020-04-24 14:49,16.08,983.20,1008.99,214,24.83,-2.62,-20,1
1587732634,2020-04-24 14:50,16.48,983.35,1009.13,214,24.41,-2.62,-20,1
1587732695,2020-04-24 14:51,16.39,983.24,1009.02,214,25.05,-2.18,-24,1
1587732755,2020-04-24 14:52,15.83,983.16,1008.94,214,25.27,-2.47,-21,1
1587732815,2020-04-24 14:53,16.24,983.11,1008.90,214,24.82,-2.49,-21,1
1587732875,2020-04-24 14:54,16.17,983.17,1008.95,214,24.95,-2.45,-22,1
1587732936,2020-04-24 14:55,16.79,983.18,1008.96,214,24.37,-2.41,-22,1
1587732996,2020-04-24 14:56,16.28,983.10,1008.88,214,25.09,-2.24,-21,1
1587733056,2020-04-24 14:57,16.25,983.05,1008.84,214,25.17,-2.20,-21,1
1587733116,2020-04-24 14:58,16.10,983.09,1008.87,214,25.20,-2.31,-21,1
1587733177,2020-04-24 14:59,16.04,983.00,1008.78,214,25.30,-2.27,-20,1
1587733237,2020-04-24 15:00,15.83,982.95,1008.74,214,25.58,-2.22,-21,1
1587733297,2020-04-24 15:01,15.89,982.97,1008.76,214,25.42,-2.31,-21,1
1587733358,2020-04-24 15:02,15.62,982.90,1008.69,214,25.68,-2.33,-21,1
1587733418,2020-04-24 15:03,15.83,982.85,1008.63,214,25.52,-2.27,-21,1
1587733478,2020-04-24 15:04,16.04,982.84,1008.62,214,25.29,-2.28,-21,1
1587733538,2020-04-24 15:05,16.24,982.97,1008.75,214,25.05,-2.31,-22,1
1587733599,2020-04-24 15:06,16.08,982.83,1008.61,214,25.45,-2.12,-21,1
1587733659,2020-04-24 15:07,16.18,982.84,1008.63,214,25.37,-2.10,-19,1
1587733719,2020-04-24 15:08,16.54,982.91,1008.69,214,24.90,-2.18,-23,1
1587733779,2020-04-24 15:09,17.12,982.86,1008.64,214,24.42,-2.10,-21,1
1587733840,2020-04-24 15:10,16.71,982.80,1008.58,214,25.09,-1.89,-20,1
1587733900,2020-04-24 15:11,16.60,982.73,1008.51,214,25.10,-1.97,-21,1
1587733960,2020-04-24 15:12,16.64,982.72,1008.51,214,25.04,-1.99,-20,1
1587734021,2020-04-24 15:13,16.47,982.72,1008.50,214,25.32,-1.90,-23,1
1587734081,2020-04-24 15:14,16.62,982.70,1008.49,214,25.04,-2.00,-22,1
1587734141,2020-04-24 15:15,16.36,982.63,1008.41,214,25.23,-2.06,-21,1
1587734201,2020-04-24 15:16,16.48,982.74,1008.53,214,25.26,-1.94,-20,1
1587734262,2020-04-24 15:17,16.43,982.63,1008.41,214,25.07,-2.13,-21,1
1587734322,2020-04-24 15:18,16.35,982.66,1008.44,214,25.27,-2.04,-20,1
1587734382,2020-04-24 15:19,16.45,982.64,1008.42,214,25.25,-1.97,-21,1
1587734442,2020-04-24 15:20,16.42,982.64,1008.42,214,25.15,-2.08,-20,1
1587734503,2020-04-24 15:21,16.11,982.63,1008.41,214,25.65,-1.93,-23,1
1587734563,2020-04-24 15:22,16.09,982.52,1008.30,214,25.58,-2.01,-21,1
1587734623,2020-04-24 15:23,16.33,982.69,1008.48,214,25.27,-2.06,-21,1
1587734684,2020-04-24 15:24,16.82,982.59,1008.38,214,24.83,-2.01,-20,1
1587734744,2020-04-24 15:25,16.44,982.53,1008.31,214,25.28,-1.95,-20,1
1587734804,2020-04-24 15:26,16.26,982.50,1008.29,214,25.47,-1.95,-21,1
1587734864,2020-04-24 15:27,15.91,982.49,1008.27,214,25.75,-2.02,-21,1
1587734925,2020-04-24 15:28,16.08,982.61,1008.39,214,25.56,-2.03,-20,1
1587734985,2020-04-24 15:29,16.29,982.48,1008.26,214,25.41,-1.98,-22,1
1587735045,2020-04-24 15:30,16.37,982.52,1008.30,214,25.37,-1.94,-22,1
1587735105,2020-04-24 15:31,16.02,982.43,1008.21,214,25.73,-1.94,-22,1
1587735166,2020-04-24 15:32,16.04,982.46,1008.24,214,25.47,-2.14,-22,1
1587735226,2020-04-24 15:33,16.03,982.40,1008.18,214,25.71,-1.95,-22,1
1587735286,2020-04-24 15:34,16.21,982.47,1008.25,214,25.12,-2.28,-22,1
1587735347,2020-04-24 15:35,16.23,982.48,1008.27,214,25.12,-2.26,-21,1
1587735407,2020-04-24 15:36,16.50,982.38,1008.16,214,25.09,-2.06,-21,1
1587735467,2020-04-24 15:37,16.78,982.41,1008.19,214,24.54,-2.27,-21,1
1587735527,2020-04-24 15:38,16.42,982.35,1008.13,214,25.17,-2.06,-21,1
1587735588,2020-04-24 15:39,16.28,982.32,1008.11,214,25.43,-1.97,-21,1
1587735648,2020-04-24 15:40,16.18,982.28,1008.06,214,25.59,-1.92,-21,1
1587735708,2020-04-24 15:41,16.20,982.35,1008.13,214,25.40,-2.06,-20,1
1587735769,2020-04-24 15:42,15.92,982.35,1008.13,214,25.62,-2.12,-21,1
1587735829,2020-04-24 15:43,15.87,982.24,1008.02,214,25.94,-1.90,-21,1
1587735889,2020-04-24 15:44,15.31,982.21,1007.99,214,26.15,-2.22,-21,1
1587735949,2020-04-24 15:45,15.51,982.17,1007.95,214,26.21,-2.00,-20,1
1587736010,2020-04-24 15:46,15.04,982.18,1007.96,214,26.47,-2.21,-21,1
1587736070,2020-04-24 15:47,15.21,982.19,1007.97,214,26.06,-2.38,-21,1
1587736130,2020-04-24 15:48,15.18,982.12,1007.90,214,26.11,-2.37,-21,1
1587736191,2020-04-24 15:49,15.19,982.19,1007.97,214,26.17,-2.31,-21,1
1587736251,2020-04-24 15:50,15.11,982.03,1007.81,214,26.50,-2.12,-21,1
1587736311,2020-04-24 15:51,14.91,982.05,1007.84,214,26.39,-2.39,-21,1
1587736371,2020-04-24 15:52,14.98,982.09,1007.87,214,26.23,-2.45,-21,1
1587736432,2020-04-24 15:53,15.08,982.07,1007.86,214,26.15,-2.42,-23,1
1587736492,2020-04-24 15:54,15.02,982.06,1007.84,214,26.45,-2.24,-21,1
1587736552,2020-04-24 15:55,14.71,982.15,1007.94,214,26.71,-2.31,-19,1
1587736612,2020-04-24 15:56,14.51,982.02,1007.81,214,26.92,-2.33,-21,1
1587736673,2020-04-24 15:57,14.48,982.10,1007.89,214,26.59,-2.62,-21,1
1587736733,2020-04-24 15:58,14.21,982.05,1007.83,214,27.00,-2.55,-21,1
1587736793,2020-04-24 15:59,14.26,981.98,1007.76,214,26.99,-2.51,-21,1
1587736854,2020-04-24 16:00,13.93,981.89,1007.67,214,27.62,-2.33,-22,1
1587736914,2020-04-24 16:01,13.83,981.92,1007.70,214,27.78,-2.30,-22,1
1587736974,2020-04-24 16:02,14.22,981.93,1007.71,214,27.07,-2.49,-20,1
1587737034,2020-04-24 16:03,14.18,981.86,1007.64,214,27.38,-2.28,-21,1
1587737095,2020-04-24 16:04,14.18,981.90,1007.69,214,27.02,-2.56,-23,1
1587737155,2020-04-24 16:05,14.03,981.74,1007.53,214,27.47,-2.35,-20,1
1587737215,2020-04-24 16:06,13.93,981.77,1007.55,214,27.66,-2.30,-21,1
1587737276,2020-04-24 16:07,13.71,981.96,1007.75,214,27.67,-2.51,-21,1
1587737336,2020-04-24 16:08,13.70,981.77,1007.55,214,27.65,-2.53,-22,1
1587737396,2020-04-24 16:09,13.99,981.96,1007.74,214,27.52,-2.35,-20,1
1587737456,2020-04-24 16:10,13.53,981.80,1007.59,214,28.02,-2.41,-21,1
1587737517,2020-04-24 16:11,13.65,981.71,1007.49,214,28.10,-2.23,-20,1
1587737577,2020-04-24 16:12,13.07,981.71,1007.50,214,28.69,-2.35,-23,1
1587737637,2020-04-24 16:13,13.14,981.68,1007.46,214,28.28,-2.60,-22,1
1587737698,2020-04-24 16:14,13.07,981.66,1007.44,214,28.53,-2.48,-21,1
1587737758,2020-04-24 16:15,12.90,981.93,1007.71,214,28.57,-2.62,-20,1
1587737818,2020-04-24 16:16,13.30,981.68,1007.46,214,28.20,-2.49,-21,1
1587737878,2020-04-24 16:17,12.69,981.56,1007.34,214,29.17,-2.37,-19,1
1587737939,2020-04-24 16:18,12.35,981.58,1007.36,214,29.37,-2.58,-22,1
1587737999,2020-04-24 16:19,12.19,981.56,1007.34,214,29.51,-2.65,-21,1
1587738059,2020-04-24 16:20,12.27,981.63,1007.41,214,29.68,-2.43,-21,1
1587738119,2020-04-24 16:21,12.71,981.51,1007.30,214,28.82,-2.63,-21,1
1587738180,2020-04-24 16:23,13.59,981.60,1007.38,214,27.81,-2.51,-23,1
1587738240,2020-04-24 16:24,12.98,981.77,1007.55,214,28.31,-2.74,-21,1
1587738300,2020-04-24 16:25,12.86,981.65,1007.43,214,28.52,-2.70,-21,1
1587738361,2020-04-24 16:26,13.42,981.75,1007.53,214,27.66,-2.81,-21,1
1587738421,2020-04-24 16:27,12.83,981.56,1007.35,214,28.44,-2.79,-21,1
1587738481,2020-04-24 16:28,12.64,981.76,1007.54,214,28.66,-2.83,-21,1
1587738541,2020-04-24 16:29,12.66,981.71,1007.49,214,28.73,-2.75,-21,1
1587738602,2020-04-24 16:30,12.31,981.63,1007.41,214,29.10,-2.84,-23,1
1587738662,2020-04-24 16:31,12.28,981.58,1007.36,214,28.99,-2.95,-20,1
1587738722,2020-04-24 16:32,12.33,981.64,1007.42,214,28.98,-2.91,-21,1
1587738783,2020-04-24 16:33,11.94,981.86,1007.64,214,29.55,-2.90,-20,1
1587738843,2020-04-24 16:34,12.34,981.62,1007.41,214,28.53,-3.25,-20,1
1587738903,2020-04-24 16:35,13.08,981.58,1007.36,214,27.63,-3.17,-21,1
1587738963,2020-04-24 16:36,13.34,981.50,1007.28,214,27.41,-3.08,-21,1
1587739024,2020-04-24 16:37,12.42,981.60,1007.38,214,28.78,-2.97,-21,1
1587739084,2020-04-24 16:38,12.04,981.53,1007.31,214,28.98,-3.23,-22,1
1587739144,2020-04-24 16:39,11.78,981.39,1007.18,214,29.54,-3.09,-20,1
1587739205,2020-04-24 16:40,11.46,981.61,1007.39,214,29.78,-3.27,-21,1
1587739265,2020-04-24 16:41,11.60,981.46,1007.24,214,29.54,-3.29,-21,1
1587739325,2020-04-24 16:42,11.61,981.52,1007.31,214,29.39,-3.40,-20,1
1587739385,2020-04-24 16:43,11.41,981.36,1007.14,214,29.75,-3.35,-20,1
1587739446,2020-04-24 16:44,11.98,981.49,1007.28,214,28.56,-3.62,-23,1
1587739506,2020-04-24 16:45,11.70,981.46,1007.25,214,29.22,-3.43,-21,1
1587739566,2020-04-24 16:46,10.91,981.40,1007.18,214,29.90,-3.84,-21,1
1587739627,2020-04-24 16:47,10.84,981.48,1007.26,214,30.23,-3.66,-21,1
1587739687,2020-04-24 16:48,10.64,981.35,1007.14,214,30.46,-3.74,-23,1
1587739747,2020-04-24 16:49,10.67,981.37,1007.15,214,30.60,-3.60,-22,1
1587739807,2020-04-24 16:50,11.10,981.43,1007.22,214,29.86,-3.64,-20,1
1587739868,2020-04-24 16:51,10.81,981.40,1007.18,214,30.45,-3.53,-24,1
1587739928,2020-04-24 16:52,11.09,981.31,1007.09,214,29.83,-3.67,-21,1
1587739988,2020-04-24 16:53,11.35,981.47,1007.25,214,29.56,-3.57,-21,1
1587740049,2020-04-24 16:54,12.04,981.28,1007.06,214,28.44,-3.65,-22,1
1587740109,2020-04-24 16:55,12.09,981.37,1007.15,214,28.61,-3.46,-22,1
1587740169,2020-04-24 16:56,12.08,981.31,1007.10,214,28.56,-3.51,-21,1
1587740229,2020-04-24 16:57,12.50,981.16,1006.95,214,28.30,-3.26,-20,1
1587740290,2020-04-24 16:58,12.99,981.30,1007.08,214,27.71,-3.20,-20,1
1587740350,2020-04-24 16:59,12.74,981.22,1007.00,214,28.07,-3.18,-23,1
1587740410,2020-04-24 17:00,12.72,981.11,1006.89,214,28.03,-3.23,-20,1
1587740470,2020-04-24 17:01,12.61,981.23,1007.01,214,28.28,-3.15,-20,1
1587740531,2020-04-24 17:02,12.56,981.42,1007.20,214,28.26,-3.22,-22,1
1587740591,2020-04-24 17:03,12.61,981.24,1007.02,214,28.30,-3.13,-21,1
1587740651,2020-04-24 17:04,12.30,981.34,1007.12,214,28.56,-3.27,-20,1
1587740712,2020-04-24 17:05,11.99,981.21,1006.99,214,28.93,-3.32,-21,1
1587740772,2020-04-24 17:06,11.85,981.18,1006.96,214,29.18,-3.29,-21,1
1587740832,2020-04-24 17:07,12.22,981.25,1007.04,214,28.42,-3.46,-22,1
1587740892,2020-04-24 17:08,12.52,981.30,1007.08,214,27.89,-3.55,-22,1
1587740953,2020-04-24 17:09,12.40,981.44,1007.22,214,28.17,-3.46,-21,1
1587741013,2020-04-24 17:10,12.58,981.42,1007.20,214,28.00,-3.40,-21,1
1587741073,2020-04-24 17:11,12.18,981.24,1007.02,214,28.69,-3.29,-21,1
1587741133,2020-04-24 17:12,12.15,981.55,1007.33,214,28.49,-3.49,-21,1
1587741194,2020-04-24 17:13,12.01,981.25,1007.03,214,28.70,-3.48,-23,1
1587741254,2020-04-24 17:14,12.33,981.28,1007.06,214,28.26,-3.46,-23,1
1587741314,2020-04-24 17:15,12.00,981.21,1007.00,214,28.76,-3.44,-21,1
1587741375,2020-04-24 17:16,12.40,981.09,1006.88,214,28.30,-3.36,-21,1
1587741435,2020-04-24 17:17,12.19,981.13,1006.91,214,28.46,-3.47,-20,1
1587741495,2020-04-24 17:18,12.02,981.23,1007.02,214,28.53,-3.60,-23,1
1587741555,2020-04-24 17:19,12.08,981.16,1006.95,214,28.65,-3.44,-23,1
1587741616,2020-04-24 17:20,12.01,981.08,1006.86,214,28.55,-3.60,-21,1
1587741676,2020-04-24 17:21,12.08,981.08,1006.86,214,28.61,-3.47,-20,1
1587741736,2020-04-24 17:22,11.95,981.08,1006.86,214,28.93,-3.37,-21,1
1587741797,2020-04-24 17:23,12.37,981.17,1006.96,214,27.97,-3.65,-20,1
1587741857,2020-04-24 17:24,12.33,981.10,1006.88,214,28.06,-3.63,-23,1
1587741917,2020-04-24 17:25,12.21,981.16,1006.94,214,27.92,-3.87,-23,1
1587741977,2020-04-24 17:26,12.34,981.21,1006.99,214,27.41,-4.12,-23,1
1587742038,2020-04-24 17:27,12.93,981.20,1006.98,214,26.80,-3.98,-21,1
1587742098,2020-04-24 17:28,12.68,981.14,1006.92,214,27.49,-3.69,-21,1
1587742158,2020-04-24 17:29,12.32,981.09,1006.87,214,27.73,-3.89,-21,1
1587742219,2020-04-24 17:30,12.17,981.10,1006.88,214,27.82,-3.98,-20,1
1587742279,2020-04-24 17:31,12.24,981.21,1006.99,214,27.60,-4.08,-20,1
1587742339,2020-04-24 17:32,12.19,981.21,1006.99,214,27.53,-4.19,-22,1
1587742399,2020-04-24 17:33,12.39,980.99,1006.77,214,27.36,-4.11,-20,1
1587742460,2020-04-24 17:34,11.77,981.11,1006.90,214,27.72,-4.51,-23,1
1587742520,2020-04-24 17:35,12.04,981.11,1006.89,214,26.61,-5.07,-21,1
1587742580,2020-04-24 17:36,11.98,981.02,1006.81,214,27.01,-4.83,-22,1
1587742640,2020-04-24 17:37,12.11,981.01,1006.80,214,26.88,-4.78,-22,1
1587742700,2020-04-24 17:38,12.11,980.90,1006.69,214,27.08,-4.63,-21,1
1587742760,2020-04-24 17:39,11.98,981.12,1006.90,214,26.95,-4.87,-21,1
1587742820,2020-04-24 17:40,12.01,980.84,1006.62,214,26.99,-4.81,-22,1
1587742880,2020-04-24 17:41,12.17,981.04,1006.82,214,26.82,-4.76,-21,1
1587742940,2020-04-24 17:42,12.75,980.88,1006.66,214,26.27,-4.57,-21,1
1587743000,2020-04-24 17:43,12.43,980.84,1006.62,214,26.67,-4.60,-23,1
1587743060,2020-04-24 17:44,12.49,980.82,1006.61,214,26.67,-4.54,-20,1
1587743121,2020-04-24 17:45,12.49,980.87,1006.65,214,26.63,-4.57,-21,1
1587743181,2020-04-24 17:46,12.35,980.82,1006.61,214,27.04,-4.40,-22,1
1587743241,2020-04-24 17:47,12.47,980.71,1006.49,214,26.85,-4.42,-21,1
1587743301,2020-04-24 17:48,12.35,980.73,1006.51,214,27.00,-4.43,-22,1
1587743361,2020-04-24 17:49,12.78,980.82,1006.60,214,26.17,-4.62,-23,1
1587743421,2020-04-24 17:50,12.91,980.78,1006.56,214,26.14,-4.51,-22,1
1587743481,2020-04-24 17:51,13.09,980.80,1006.58,214,26.08,-4.37,-21,1
1587743541,2020-04-24 17:52,13.36,980.73,1006.51,214,25.73,-4.38,-20,1
1587743601,2020-04-24 17:53,13.44,980.89,1006.67,214,25.71,-4.32,-22,1
1587743661,2020-04-24 17:54,13.44,980.74,1006.53,214,25.69,-4.34,-21,1
1587743721,2020-04-24 17:55,13.67,980.74,1006.52,214,25.56,-4.20,-23,1
1587743782,2020-04-24 17:56,13.49,980.71,1006.50,214,25.84,-4.17,-20,1
1587743842,2020-04-24 17:57,13.96,980.77,1006.55,214,25.46,-4.01,-20,1
1587743902,2020-04-24 17:58,14.48,980.57,1006.35,214,24.89,-3.98,-23,1
1587743962,2020-04-24 17:59,14.38,980.70,1006.49,214,25.04,-3.95,-21,1
1587744022,2020-04-24 18:00,14.50,980.74,1006.52,214,24.99,-3.87,-21,1
1587744082,2020-04-24 18:01,14.39,980.70,1006.48,214,25.22,-3.80,-22,1
1587744142,2020-04-24 18:02,14.58,980.71,1006.49,214,25.09,-3.73,-20,1
1587744202,2020-04-24 18:03,14.82,980.70,1006.49,214,24.83,-3.71,-21,1
1587744262,2020-04-24 18:04,14.57,980.60,1006.38,214,25.11,-3.72,-21,1
1587744322,2020-04-24 18:05,14.80,980.72,1006.50,214,24.98,-3.61,-21,1
1587744382,2020-04-24 18:06,14.95,980.80,1006.59,214,24.92,-3.52,-21,1
1587744443,2020-04-24 18:07,14.79,980.62,1006.41,214,25.06,-3.55,-20,1
1587744503,2020-04-24 18:08,15.48,980.87,1006.66,214,24.83,-3.13,-21,1
1587744563,2020-04-24 18:09,15.12,980.64,1006.42,214,24.84,-3.44,-20,1
1587744623,2020-04-24 18:10,15.16,980.63,1006.41,214,24.90,-3.36,-21,1
1587744683,2020-04-24 18:11,15.46,980.62,1006.40,214,24.51,-3.40,-20,1
1587744743,2020-04-24 18:12,15.12,980.65,1006.43,214,24.84,-3.44,-21,1
1587744803,2020-04-24 18:13,15.65,980.90,1006.68,214,24.23,-3.46,-21,1
1587744863,2020-04-24 18:14,16.39,980.73,1006.51,214,23.57,-3.37,-20,1
1587744923,2020-04-24 18:15,16.19,980.79,1006.58,214,23.91,-3.27,-21,1
1587744983,2020-04-24 18:16,16.07,980.71,1006.50,214,24.06,-3.25,-21,1
1587745044,2020-04-24 18:17,16.14,980.67,1006.46,214,23.99,-3.24,-21,1
1587745104,2020-04-24 18:18,16.35,980.71,1006.49,214,23.79,-3.23,-21,1
1587745164,2020-04-24 18:19,16.49,980.84,1006.63,214,23.67,-3.21,-20,1
1587745224,2020-04-24 18:20,16.57,980.65,1006.43,214,23.66,-3.16,-21,1
1587745284,2020-04-24 18:21,16.15,980.62,1006.41,214,23.88,-3.32,-21,1
1587745344,2020-04-24 18:22,16.17,980.63,1006.41,214,23.96,-3.25,-21,1
1587745404,2020-04-24 18:23,16.67,980.72,1006.50,214,23.35,-3.33,-21,1
1587745464,2020-04-24 18:24,16.51,980.86,1006.65,214,23.63,-3.23,-21,1
1587745587,2020-04-24 18:26,16.38,980.58,1006.36,214,23.73,-3.25,-23,1
1587745648,2020-04-24 18:27,16.95,980.73,1006.51,214,23.16,-3.26,-20,1
1587745708,2020-04-24 18:28,16.92,980.72,1006.50,214,23.22,-3.24,-21,1
1587745768,2020-04-24 18:29,16.73,980.58,1006.36,214,23.48,-3.17,-21,1
1587745829,2020-04-24 18:30,16.90,980.59,1006.37,214,23.36,-3.14,-22,1
1587745889,2020-04-24 18:31,16.67,980.59,1006.37,214,23.55,-3.17,-21,1
1587745949,2020-04-24 18:32,16.89,980.63,1006.41,214,23.42,-3.09,-21,1
1587746009,2020-04-24 18:33,17.24,980.60,1006.38,214,23.02,-3.14,-21,1
1587746070,2020-04-24 18:34,17.09,980.60,1006.38,214,23.32,-3.02,-22,1
1587746130,2020-04-24 18:35,17.57,980.60,1006.38,214,22.79,-3.07,-21,1
1587746190,2020-04-24 18:36,17.12,980.56,1006.34,214,23.15,-3.13,-20,1
1587746251,2020-04-24 18:37,17.36,980.56,1006.34,214,23.23,-2.88,-22,1
1587746311,2020-04-24 18:38,17.52,980.42,1006.20,214,22.89,-3.04,-21,1
1587746371,2020-04-24 18:39,17.28,980.51,1006.30,214,23.18,-2.98,-23,1
1587746431,2020-04-24 18:40,17.79,980.54,1006.32,214,22.73,-2.96,-21,1
1587746492,2020-04-24 18:41,17.62,980.52,1006.30,214,22.85,-2.99,-22,1
1587746552,2020-04-24 18:42,17.94,980.48,1006.26,214,22.55,-2.99,-21,1
1587746612,2020-04-24 18:43,18.29,980.47,1006.26,214,22.34,-2.90,-20,1
1587746673,2020-04-24 18:44,18.28,980.55,1006.34,214,22.34,-2.91,-21,1
1587746733,2020-04-24 18:45,18.25,980.58,1006.36,214,22.33,-2.94,-23,1
1587746793,2020-04-24 18:46,18.33,980.53,1006.32,214,22.35,-2.86,-21,1
1587746853,2020-04-24 18:47,18.10,980.40,1006.18,214,22.48,-2.93,-21,1
1587746914,2020-04-24 18:48,18.16,980.44,1006.22,214,22.64,-2.76,-21,1
1587746974,2020-04-24 18:49,18.39,980.39,1006.17,214,22.39,-2.79,-19,1
1587747034,2020-04-24 18:50,18.10,980.41,1006.19,214,22.58,-2.85,-20,1
1587747095,2020-04-24 18:51,18.20,980.45,1006.24,214,22.54,-2.81,-21,1
1587747155,2020-04-24 18:52,18.51,980.34,1006.12,214,22.16,-2.89,-21,1
1587747215,2020-04-24 18:53,18.25,980.34,1006.12,214,22.42,-2.87,-23,1
1587747275,2020-04-24 18:54,18.33,980.44,1006.23,214,22.31,-2.90,-21,1
1587747336,2020-04-24 18:55,18.28,980.33,1006.11,214,22.41,-2.85,-21,1
1587747396,2020-04-24 18:56,18.33,980.46,1006.24,214,22.34,-2.88,-21,1
1587747456,2020-04-24 18:57,18.35,980.39,1006.17,214,22.30,-2.89,-21,1
1587747516,2020-04-24 18:58,18.69,980.38,1006.16,214,22.03,-2.87,-21,1
1587747577,2020-04-24 18:59,18.43,980.36,1006.14,214,22.35,-2.79,-21,1
1587747637,2020-04-24 19:00,18.41,980.41,1006.19,214,22.38,-2.78,-21,1
1587747697,2020-04-24 19:01,18.37,980.35,1006.13,214,22.31,-2.87,-20,1
1587747757,2020-04-24 19:02,18.57,980.32,1006.10,214,22.14,-2.86,-21,1
1587747818,2020-04-24 19:03,18.70,980.37,1006.15,214,22.16,-2.75,-21,1
1587747878,2020-04-24 19:04,18.71,980.37,1006.15,214,22.03,-2.85,-21,1
1587747938,2020-04-24 19:05,18.48,980.34,1006.12,214,22.15,-2.92,-21,1
1587747999,2020-04-24 19:06,18.70,980.36,1006.14,214,22.17,-2.75,-20,1
1587748059,2020-04-24 19:07,18.38,980.38,1006.16,214,22.27,-2.89,-21,1
1587748119,2020-04-24 19:08,18.77,980.43,1006.21,214,22.13,-2.73,-20,1
1587748179,2020-04-24 19:09,18.82,980.42,1006.21,214,22.14,-2.68,-20,1
1587748240,2020-04-24 19:10,19.17,980.40,1006.19,214,21.79,-2.72,-20,1
1587748300,2020-04-24 19:11,19.22,980.44,1006.23,214,21.84,-2.65,-21,1
1587748360,2020-04-24 19:12,19.28,980.27,1006.05,214,21.78,-2.65,-21,1
1587748421,2020-04-24 19:13,19.41,980.36,1006.15,214,21.80,-2.55,-20,1
1587748481,2020-04-24 19:14,19.29,980.46,1006.24,214,21.60,-2.80,-21,1
1587748541,2020-04-24 19:15,19.60,980.42,1006.20,214,21.62,-2.57,-22,1
1587748601,2020-04-24 19:16,19.29,980.38,1006.17,214,21.77,-2.65,-21,1
1587748662,2020-04-24 19:17,19.37,980.38,1006.17,214,21.78,-2.59,-21,1
1587748722,2020-04-24 19:18,19.49,980.39,1006.17,214,21.67,-2.60,-21,1
1587748782,2020-04-24 19:19,19.43,980.34,1006.12,214,21.82,-2.52,-21,1
1587748842,2020-04-24 19:20,19.19,980.35,1006.13,214,21.76,-2.73,-21,1
1587748903,2020-04-24 19:21,19.51,980.38,1006.16,214,21.81,-2.47,-21,1
1587748963,2020-04-24 19:22,19.82,980.36,1006.14,214,21.75,-2.31,-22,1
1587749023,2020-04-24 19:23,20.00,980.39,1006.17,214,21.36,-2.50,-21,1
1587749084,2020-04-24 19:24,20.13,980.42,1006.21,214,21.31,-2.46,-20,1
1587749144,2020-04-24 19:25,20.07,980.34,1006.13,214,21.39,-2.43,-22,1
1587749204,2020-04-24 19:26,20.21,980.36,1006.14,214,21.35,-2.37,-20,1
1587749264,2020-04-24 19:27,20.34,980.34,1006.12,214,21.28,-2.34,-21,1
1587749325,2020-04-24 19:28,20.43,980.38,1006.16,214,21.22,-2.33,-22,1
1587749385,2020-04-24 19:29,20.64,980.35,1006.13,214,21.07,-2.32,-21,1
1587749445,2020-04-24 19:30,20.84,980.42,1006.20,214,20.96,-2.28,-22,1
1587749506,2020-04-24 19:31,20.98,980.40,1006.19,214,20.79,-2.33,-20,1
1587749566,2020-04-24 19:32,20.69,980.45,1006.23,214,21.05,-2.30,-20,1
1587749626,2020-04-24 19:33,20.90,980.51,1006.29,214,21.00,-2.21,-22,1
1587749686,2020-04-24 19:34,20.71,980.40,1006.19,214,21.04,-2.30,-20,1
1587749747,2020-04-24 19:35,20.81,980.40,1006.19,214,21.04,-2.24,-20,1
1587749807,2020-04-24 19:36,20.81,980.44,1006.22,214,21.04,-2.24,-24,1
1587749867,2020-04-24 19:37,20.81,980.43,1006.21,214,21.03,-2.25,-21,1
1587749928,2020-04-24 19:38,21.04,980.43,1006.21,214,20.79,-2.30,-22,1
1587749988,2020-04-24 19:39,21.16,980.41,1006.20,214,20.76,-2.24,-21,1
1587750048,2020-04-24 19:40,20.83,980.35,1006.13,214,20.90,-2.34,-21,1
1587750108,2020-04-24 19:41,20.98,980.43,1006.21,214,20.86,-2.27,-21,1
1587750169,2020-04-24 19:42,20.76,980.36,1006.14,214,20.99,-2.31,-23,1
1587750229,2020-04-24 19:43,20.83,980.38,1006.16,214,20.99,-2.27,-23,1
1587750289,2020-04-24 19:44,20.86,980.41,1006.19,214,20.99,-2.24,-21,1
1587750349,2020-04-24 19:45,20.99,980.33,1006.12,214,20.89,-2.24,-21,1
1587750410,2020-04-24 19:46,21.21,980.41,1006.19,214,20.70,-2.26,-24,1
1587750470,2020-04-24 19:47,21.00,980.38,1006.17,214,20.87,-2.25,-23,1
1587750530,2020-04-24 19:48,21.39,980.43,1006.22,214,20.57,-2.26,-23,1
1587750591,2020-04-24 19:49,21.55,980.34,1006.12,214,20.42,-2.28,-21,1
1587750651,2020-04-24 19:50,21.56,980.34,1006.12,214,20.52,-2.19,-21,1
1587750711,2020-04-24 19:51,21.71,980.36,1006.14,214,20.33,-2.25,-21,1
1587750771,2020-04-24 19:52,21.92,980.43,1006.21,214,20.19,-2.24,-21,1
1587750832,2020-04-24 19:53,21.63,980.39,1006.17,214,20.46,-2.20,-20,1
1587750892,2020-04-24 19:54,21.62,980.35,1006.13,214,20.49,-2.18,-21,1
1587750952,2020-04-24 19:55,21.58,980.39,1006.17,214,20.45,-2.23,-22,1
1587751012,2020-04-24 19:56,21.80,980.31,1006.09,214,20.30,-2.22,-21,1
1587751073,2020-04-24 19:57,21.58,980.43,1006.21,214,20.47,-2.21,-21,1
1587751133,2020-04-24 19:58,21.58,980.36,1006.14,214,20.45,-2.23,-27,1
1587751193,2020-04-24 19:59,21.78,980.32,1006.10,214,20.33,-2.21,-20,1
1587751254,2020-04-24 20:00,21.74,980.35,1006.14,214,20.41,-2.17,-21,1
1587751314,2020-04-24 20:01,21.77,980.35,1006.14,214,20.37,-2.18,-21,1
1587751374,2020-04-24 20:02,22.06,980.43,1006.22,214,20.12,-2.21,-22,1
1587751434,2020-04-24 20:03,21.93,980.39,1006.17,214,20.23,-2.20,-21,1
1587751495,2020-04-24 20:04,21.87,980.35,1006.13,214,20.31,-2.17,-21,1
1587751555,2020-04-24 20:05,21.74,980.40,1006.18,214,20.42,-2.16,-22,1
1587751615,2020-04-24 20:06,21.58,980.35,1006.13,214,20.47,-2.21,-20,1
1587751676,2020-04-24 20:07,21.68,980.38,1006.16,214,20.46,-2.17,-20,1
1587751736,2020-04-24 20:08,21.80,980.33,1006.11,214,20.37,-2.16,-22,1
1587751796,2020-04-24 20:09,21.74,980.31,1006.09,214,20.43,-2.15,-21,1
1587751856,2020-04-24 20:10,21.98,980.38,1006.16,214,20.21,-2.19,-20,1
1587751917,2020-04-24 20:11,21.81,980.38,1006.16,214,20.34,-2.19,-20,1
1587751977,2020-04-24 20:12,21.95,980.41,1006.19,214,20.28,-2.15,-23,1
1587752037,2020-04-24 20:13,22.00,980.42,1006.20,214,20.27,-2.12,-20,1
1587752097,2020-04-24 20:14,21.76,980.36,1006.14,214,20.38,-2.18,-21,1
1587752158,2020-04-24 20:15,21.93,980.37,1006.15,214,20.32,-2.13,-21,1
1587752218,2020-04-24 20:16,22.01,980.37,1006.16,214,20.31,-2.09,-21,1
1587752278,2020-04-24 20:17,21.96,980.42,1006.20,214,20.31,-2.11,-21,1
1587752339,2020-04-24 20:18,21.95,980.38,1006.16,214,20.36,-2.08,-23,1
1587752399,2020-04-24 20:19,21.92,980.42,1006.21,214,20.37,-2.09,-20,1
1587752459,2020-04-24 20:20,22.10,980.38,1006.16,214,20.35,-2.00,-21,1
1587752519,2020-04-24 20:21,22.06,980.42,1006.20,214,20.31,-2.05,-23,1
1587752580,2020-04-24 20:23,22.01,980.40,1006.18,214,20.26,-2.12,-21,1
1587752640,2020-04-24 20:24,21.99,980.42,1006.20,214,20.36,-2.06,-21,1
1587752700,2020-04-24 20:25,21.94,980.43,1006.22,214,20.41,-2.04,-20,1
1587752761,2020-04-24 20:26,22.23,980.39,1006.17,214,20.22,-2.03,-21,1
1587752821,2020-04-24 20:27,22.17,980.41,1006.19,214,20.27,-2.02,-21,1
1587752881,2020-04-24 20:28,22.23,980.42,1006.21,214,20.24,-2.01,-21,1
1587752941,2020-04-24 20:29,22.12,980.42,1006.20,214,20.35,-1.98,-20,1
1587753002,2020-04-24 20:30,22.08,980.44,1006.23,214,20.41,-1.96,-21,1
1587753062,2020-04-24 20:31,22.00,980.43,1006.21,214,20.45,-1.97,-22,1
1587753122,2020-04-24 20:32,22.02,980.43,1006.21,214,20.45,-1.96,-23,1
1587753182,2020-04-24 20:33,22.08,980.39,1006.17,214,20.51,-1.87,-22,1
1587753243,2020-04-24 20:34,22.17,980.40,1006.19,214,20.47,-1.85,-22,1
1587753303,2020-04-24 20:35,22.15,980.41,1006.20,214,20.46,-1.87,-22,1
1587753363,2020-04-24 20:36,22.04,980.45,1006.23,214,20.45,-1.95,-21,1
1587753423,2020-04-24 20:37,22.11,980.43,1006.21,214,20.49,-1.88,-21,1
1587753484,2020-04-24 20:38,22.12,980.42,1006.20,214,20.48,-1.88,-21,1
1587753544,2020-04-24 20:39,22.16,980.42,1006.21,214,20.49,-1.84,-21,1
1587753604,2020-04-24 20:40,22.17,980.44,1006.23,214,20.46,-1.86,-20,1
1587753665,2020-04-24 20:41,22.39,980.41,1006.19,214,20.31,-1.85,-23,1
1587753725,2020-04-24 20:42,22.32,980.41,1006.19,214,20.36,-1.86,-29,1
1587753785,2020-04-24 20:43,22.45,980.46,1006.24,214,20.29,-1.83,-21,1
1587753845,2020-04-24 20:44,22.47,980.46,1006.24,214,20.29,-1.82,-20,1
1587753906,2020-04-24 20:45,22.61,980.46,1006.24,214,20.20,-1.81,-21,1
1587753966,2020-04-24 20:46,22.68,980.46,1006.24,214,20.19,-1.78,-21,1
1587754026,2020-04-24 20:47,22.72,980.52,1006.30,214,20.12,-1.81,-21,1
1587754087,2020-04-24 20:48,22.68,980.46,1006.24,214,20.19,-1.78,-19,1
1587754147,2020-04-24 20:49,22.83,980.45,1006.24,214,20.21,-1.67,-22,1
1587754207,2020-04-24 20:50,22.65,980.47,1006.25,214,20.24,-1.75,-21,1
1587754267,2020-04-24 20:51,22.72,980.42,1006.21,214,20.23,-1.72,-21,1
1587754328,2020-04-24 20:52,22.67,980.44,1006.22,214,20.25,-1.73,-22,1
1587754388,2020-04-24 20:53,22.72,980.43,1006.21,214,20.19,-1.76,-19,1
1587754448,2020-04-24 20:54,22.87,980.40,1006.18,214,20.16,-1.69,-21,1
1587754509,2020-04-24 20:55,23.33,980.46,1006.24,214,19.82,-1.71,-23,1
1587754569,2020-04-24 20:56,23.00,980.42,1006.20,214,20.09,-1.67,-21,1
1587754629,2020-04-24 20:57,22.98,980.41,1006.20,214,20.12,-1.66,-23,1
1587754689,2020-04-24 20:58,22.75,980.38,1006.16,214,20.10,-1.81,-21,1
1587754750,2020-04-24 20:59,23.06,980.38,1006.17,214,20.05,-1.67,-21,1
1587754810,2020-04-24 21:00,23.12,980.36,1006.15,214,20.09,-1.60,-21,1
1587754870,2020-04-24 21:01,23.11,980.37,1006.15,214,20.10,-1.60,-21,1
1587754930,2020-04-24 21:02,23.19,980.33,1006.12,214,20.06,-1.58,-20,1
1587754991,2020-04-24 21:03,23.40,980.31,1006.10,214,19.97,-1.54,-21,1
1587755051,2020-04-24 21:04,23.45,980.38,1006.16,214,19.96,-1.52,-21,1
1587755111,2020-04-24 21:05,23.28,980.32,1006.10,214,20.02,-1.56,-21,1
1587755172,2020-04-24 21:06,23.46,980.38,1006.16,214,19.98,-1.49,-21,1
1587755232,2020-04-24 21:07,23.56,980.39,1006.17,214,19.92,-1.49,-21,1
1587755292,2020-04-24 21:08,23.44,980.31,1006.09,214,19.97,-1.52,-20,1
1587755352,2020-04-24 21:09,23.84,980.31,1006.09,214,19.78,-1.44,-20,1
1587755413,2020-04-24 21:10,23.72,980.32,1006.10,214,19.84,-1.47,-21,1
1587755473,2020-04-24 21:11,23.92,980.32,1006.10,214,19.70,-1.47,-19,1
1587755533,2020-04-24 21:12,24.11,980.28,1006.06,214,19.61,-1.44,-22,1
1587755593,2020-04-24 21:13,24.13,980.30,1006.08,214,19.65,-1.39,-20,1
1587755654,2020-04-24 21:14,24.07,980.27,1006.06,214,19.66,-1.42,-20,1
1587755714,2020-04-24 21:15,24.07,980.29,1006.07,214,19.71,-1.37,-20,1
1587755774,2020-04-24 21:16,24.13,980.21,1006.00,214,19.69,-1.35,-20,1
1587755835,2020-04-24 21:17,23.79,980.20,1005.99,214,19.75,-1.50,-23,1
1587755895,2020-04-24 21:18,24.05,980.18,1005.96,214,19.78,-1.33,-21,1
1587755955,2020-04-24 21:19,24.13,980.26,1006.04,214,19.76,-1.30,-21,1
1587756015,2020-04-24 21:20,24.08,980.22,1006.01,214,19.77,-1.31,-20,1
1587756076,2020-04-24 21:21,24.28,980.22,1006.01,214,19.68,-1.28,-21,1
1587756136,2020-04-24 21:22,24.41,980.25,1006.04,214,19.53,-1.33,-22,1
1587756196,2020-04-24 21:23,24.59,980.21,1005.99,214,19.53,-1.23,-20,1
1587756257,2020-04-24 21:24,24.64,980.15,1005.93,214,19.48,-1.25,-20,1
1587756317,2020-04-24 21:25,24.63,980.17,1005.95,214,19.50,-1.24,-21,1
1587756377,2020-04-24 21:26,24.59,980.15,1005.93,214,19.53,-1.24,-21,1
1587756437,2020-04-24 21:27,24.52,980.15,1005.93,214,19.56,-1.25,-21,1
1587756498,2020-04-24 21:28,24.50,980.11,1005.89,214,19.54,-1.27,-21,1
1587756558,2020-04-24 21:29,24.88,980.13,1005.91,214,19.37,-1.21,-20,1
1587756618,2020-04-24 21:30,25.02,980.17,1005.95,214,19.34,-1.16,-22,1
1587756678,2020-04-24 21:31,24.95,980.13,1005.91,214,19.34,-1.20,-21,1
1587756739,2020-04-24 21:32,24.97,980.08,1005.87,214,19.39,-1.15,-20,1
1587756799,2020-04-24 21:33,25.08,980.11,1005.90,214,19.32,-1.15,-21,1
1587756859,2020-04-24 21:34,25.30,980.07,1005.85,214,19.13,-1.19,-22,1
1587756920,2020-04-24 21:35,25.48,980.09,1005.87,214,19.05,-1.16,-23,1
1587756980,2020-04-24 21:36,25.42,980.08,1005.86,214,19.10,-1.14,-21,1
1587757040,2020-04-24 21:37,25.37,980.03,1005.81,214,19.18,-1.11,-21,1
1587757100,2020-04-24 21:38,25.45,980.09,1005.88,214,19.13,-1.11,-22,1
1587757160,2020-04-24 21:39,25.53,980.09,1005.88,214,19.11,-1.08,-20,1
1587757220,2020-04-24 21:40,25.24,980.07,1005.85,214,19.17,-1.18,-21,1
1587757280,2020-04-24 21:41,25.22,980.08,1005.86,214,19.24,-1.14,-20,1
1587757340,2020-04-24 21:42,25.41,980.09,1005.87,214,19.18,-1.09,-21,1
1587757400,2020-04-24 21:43,25.30,980.07,1005.85,214,19.31,-1.03,-23,1
1587757460,2020-04-24 21:44,25.52,980.09,1005.87,214,19.18,-1.03,-21,1
1587757520,2020-04-24 21:45,25.49,980.04,1005.82,214,19.11,-1.10,-20,1
1587757580,2020-04-24 21:46,25.55,980.03,1005.81,214,19.04,-1.13,-20,1
1587757641,2020-04-24 21:47,25.80,980.02,1005.81,214,19.00,-1.03,-20,1
1587757701,2020-04-24 21:48,25.82,980.03,1005.82,214,19.04,-0.99,-20,1
1587757761,2020-04-24 21:49,25.89,980.01,1005.80,214,18.94,-1.03,-20,1
1587757821,2020-04-24 21:50,25.87,979.89,1005.67,214,19.03,-0.97,-20,1
1587757881,2020-04-24 21:51,25.93,979.95,1005.73,214,19.08,-0.89,-21,1
1587757941,2020-04-24 21:52,25.96,979.97,1005.76,214,19.09,-0.87,-20,1
1587758001,2020-04-24 21:53,25.91,979.94,1005.73,214,19.08,-0.90,-20,1
1587758061,2020-04-24 21:54,26.21,979.94,1005.72,214,18.88,-0.92,-20,1
1587758121,2020-04-24 21:55,26.18,979.86,1005.65,214,18.94,-0.88,-22,1
1587758181,2020-04-24 21:56,26.00,979.87,1005.66,214,18.92,-0.99,-21,1
1587758241,2020-04-24 21:57,26.43,979.95,1005.73,214,18.80,-0.87,-21,1
1587758302,2020-04-24 21:58,26.31,979.90,1005.69,214,18.89,-0.86,-21,1
1587758362,2020-04-24 21:59,26.54,979.93,1005.71,214,18.73,-0.87,-20,1
1587758422,2020-04-24 22:00,26.64,980.00,1005.78,214,18.71,-0.84,-20,1
1587758482,2020-04-24 22:01,26.50,979.93,1005.71,214,18.83,-0.81,-21,1
1587758542,2020-04-24 22:02,26.66,979.89,1005.67,214,18.74,-0.80,-21,1
1587758602,2020-04-24 22:03,26.68,979.93,1005.72,214,18.71,-0.82,-21,1
1587758662,2020-04-24 22:04,26.96,979.88,1005.66,214,18.58,-0.79,-20,1
1587758722,2020-04-24 22:05,26.98,979.97,1005.76,214,18.45,-0.89,-20,1
1587758782,2020-04-24 22:06,27.21,979.96,1005.74,214,18.38,-0.83,-21,1
1587758842,2020-04-24 22:07,27.28,979.90,1005.69,214,18.39,-0.79,-23,1
1587758902,2020-04-24 22:08,27.36,979.88,1005.66,214,18.39,-0.75,-23,1
1587758963,2020-04-24 22:09,27.51,979.92,1005.70,214,18.31,-0.75,-23,1
1587759023,2020-04-24 22:10,27.62,979.86,1005.65,214,18.26,-0.73,-21,1
1587759083,2020-04-24 22:11,27.65,979.93,1005.71,214,18.21,-0.76,-21,1
1587759143,2020-04-24 22:12,27.80,979.87,1005.65,214,18.12,-0.76,-22,1
1587759203,2020-04-24 22:13,27.93,979.86,1005.65,214,18.03,-0.78,-21,1
1587759263,2020-04-24 22:14,28.08,979.89,1005.68,214,17.98,-0.74,-24,1
1587759323,2020-04-24 22:15,28.07,979.82,1005.61,214,18.00,-0.73,-24,1
1587759383,2020-04-24 22:16,28.30,979.81,1005.60,214,17.83,-0.77,-21,1
1587759443,2020-04-24 22:17,28.33,979.80,1005.58,214,17.86,-0.73,-21,1
1587759503,2020-04-24 22:18,28.40,979.77,1005.55,214,17.82,-0.73,-22,1
1587759563,2020-04-24 22:19,28.30,979.78,1005.57,214,17.85,-0.75,-21,1
1587759623,2020-04-24 22:20,28.36,979.81,1005.59,214,17.91,-0.67,-21,1
1587759684,2020-04-24 22:21,28.41,979.67,1005.46,214,17.78,-0.76,-20,1
1587759744,2020-04-24 22:22,28.45,979.72,1005.50,214,17.76,-0.76,-21,1
1587759804,2020-04-24 22:23,28.41,979.78,1005.56,214,17.83,-0.72,-21,1
1587759864,2020-04-24 22:24,28.57,979.73,1005.52,214,17.72,-0.73,-22,1
1587759924,2020-04-24 22:25,28.67,979.76,1005.55,214,17.66,-0.74,-22,1
1587759984,2020-04-24 22:26,28.66,979.71,1005.50,214,17.66,-0.74,-23,1
1587760044,2020-04-24 22:27,28.56,979.75,1005.53,214,17.73,-0.73,-21,1
1587760104,2020-04-24 22:28,28.68,979.73,1005.52,214,17.61,-0.78,-22,1
1587760164,2020-04-24 22:29,28.58,979.71,1005.50,214,17.70,-0.74,-22,1
1587760224,2020-04-24 22:30,28.83,979.71,1005.49,214,17.53,-0.77,-22,1
1587760287,2020-04-24 22:31,28.69,979.64,1005.43,214,17.66,-0.73,-21,1
1587760348,2020-04-24 22:32,28.82,979.70,1005.49,214,17.60,-0.72,-21,1
1587760408,2020-04-24 22:33,28.76,979.62,1005.41,214,17.66,-0.70,-21,1
1587760468,2020-04-24 22:34,28.77,979.67,1005.46,214,17.66,-0.69,-20,1
1587760529,2020-04-24 22:35,29.15,979.64,1005.42,214,17.55,-0.60,-20,1
1587760589,2020-04-24 22:36,28.94,979.70,1005.48,214,17.57,-0.69,-21,1
1587760649,2020-04-24 22:37,29.03,979.71,1005.49,214,17.54,-0.67,-21,1
1587760709,2020-04-24 22:38,29.21,979.71,1005.49,214,17.42,-0.69,-23,1
1587760770,2020-04-24 22:39,29.21,979.71,1005.49,214,17.43,-0.68,-22,1
1587760830,2020-04-24 22:40,29.25,979.71,1005.50,214,17.43,-0.66,-21,1
1587760890,2020-04-24 22:41,29.18,979.76,1005.54,214,17.44,-0.68,-21,1
1587760950,2020-04-24 22:42,29.20,979.77,1005.55,214,17.46,-0.66,-21,1
1587761011,2020-04-24 22:43,29.37,979.78,1005.56,214,17.31,-0.71,-22,1
1587761071,2020-04-24 22:44,29.23,979.74,1005.52,214,17.44,-0.66,-23,1
1587761131,2020-04-24 22:45,29.30,979.70,1005.48,214,17.36,-0.70,-21,1
1587761192,2020-04-24 22:46,29.37,979.68,1005.47,214,17.36,-0.67,-21,1
1587761252,2020-04-24 22:47,29.43,979.69,1005.47,214,17.33,-0.66,-21,1
1587761312,2020-04-24 22:48,29.42,979.76,1005.54,214,17.32,-0.68,-21,1
1587761372,2020-04-24 22:49,29.57,979.67,1005.45,214,17.22,-0.69,-22,1
1587761433,2020-04-24 22:50,29.63,979.70,1005.48,214,17.21,-0.68,-21,1
1587761493,2020-04-24 22:51,29.76,979.70,1005.48,214,17.16,-0.66,-21,1
1587761553,2020-04-24 22:52,29.76,979.67,1005.46,214,17.15,-0.67,-21,1
1587761613,2020-04-24 22:53,29.62,979.70,1005.49,214,17.23,-0.66,-21,1
1587761674,2020-04-24 22:54,29.79,979.71,1005.49,214,17.15,-0.65,-21,1
1587761734,2020-04-24 22:55,29.75,979.69,1005.47,214,17.15,-0.67,-21,1
1587761794,2020-04-24 22:56,29.75,979.74,1005.53,214,17.17,-0.65,-21,1
1587761855,2020-04-24 22:57,29.77,979.64,1005.42,214,17.20,-0.62,-21,1
1587761915,2020-04-24 22:58,29.79,979.72,1005.50,214,17.13,-0.67,-22,1
1587761975,2020-04-24 22:59,29.84,979.63,1005.41,214,17.15,-0.63,-21,1
1587762035,2020-04-24 23:00,29.91,979.67,1005.46,214,17.11,-0.63,-22,1
1587762096,2020-04-24 23:01,29.79,979.66,1005.45,214,17.24,-0.58,-21,1
1587762156,2020-04-24 23:02,29.63,979.66,1005.44,214,17.27,-0.62,-21,1
1587762216,2020-04-24 23:03,29.71,979.64,1005.43,214,17.24,-0.61,-21,1
1587762277,2020-04-24 23:04,29.70,979.61,1005.40,214,17.28,-0.58,-21,1
1587762337,2020-04-24 23:05,29.69,979.65,1005.43,214,17.26,-0.61,-21,1
1587762397,2020-04-24 23:06,29.82,979.59,1005.37,214,17.22,-0.58,-20,1
1587762457,2020-04-24 23:07,29.65,979.64,1005.42,214,17.33,-0.56,-22,1
1587762518,2020-04-24 23:08,29.81,979.63,1005.42,214,17.24,-0.57,-21,1
1587762578,2020-04-24 23:09,29.79,979.63,1005.41,214,17.32,-0.51,-21,1
1587762638,2020-04-24 23:10,29.76,979.60,1005.38,214,17.40,-0.45,-21,1
1587762698,2020-04-24 23:11,29.89,979.63,1005.41,214,17.44,-0.36,-21,1
1587762759,2020-04-24 23:12,29.72,979.65,1005.43,214,17.44,-0.43,-21,1
1587762819,2020-04-24 23:13,29.69,979.62,1005.41,214,17.51,-0.39,-20,1
1587762879,2020-04-24 23:14,29.65,979.58,1005.36,214,17.54,-0.38,-20,1
1587762940,2020-04-24 23:15,29.77,979.47,1005.25,214,17.55,-0.32,-20,1
1587763000,2020-04-24 23:16,29.96,979.55,1005.34,214,17.44,-0.33,-21,1
1587763060,2020-04-24 23:17,30.05,979.56,1005.35,214,17.40,-0.32,-20,1
1587763120,2020-04-24 23:18,30.08,979.58,1005.36,214,17.42,-0.29,-21,1
1587763181,2020-04-24 23:19,30.07,979.51,1005.29,214,17.45,-0.27,-20,1
1587763241,2020-04-24 23:20,29.97,979.54,1005.32,214,17.46,-0.30,-21,1
1587763301,2020-04-24 23:21,30.11,979.51,1005.29,214,17.36,-0.33,-20,1
1587763361,2020-04-24 23:22,30.12,979.54,1005.33,214,17.36,-0.32,-21,1
1587763422,2020-04-24 23:23,30.20,979.53,1005.31,214,17.36,-0.28,-21,1
1587763482,2020-04-24 23:24,30.35,979.53,1005.32,214,17.27,-0.29,-22,1
1587763542,2020-04-24 23:25,30.42,979.49,1005.27,214,17.29,-0.25,-21,1
1587763603,2020-04-24 23:26,30.41,979.53,1005.31,214,17.31,-0.23,-21,1
1587763663,2020-04-24 23:27,30.52,979.49,1005.27,214,17.34,-0.16,-20,1
1587763723,2020-04-24 23:28,30.47,979.50,1005.28,214,17.27,-0.24,-20,1
1587763783,2020-04-24 23:29,30.14,979.48,1005.26,214,17.33,-0.34,-22,1
1587763844,2020-04-24 23:30,30.46,979.54,1005.32,214,17.20,-0.31,-23,1
1587763904,2020-04-24 23:31,30.67,979.47,1005.25,214,17.23,-0.18,-21,1
1587763964,2020-04-24 23:32,30.96,979.49,1005.27,214,16.88,-0.36,-22,1
1587764024,2020-04-24 23:33,31.02,979.51,1005.29,214,16.84,-0.37,-21,1
1587764085,2020-04-24 23:34,30.70,979.49,1005.27,214,17.03,-0.34,-21,1
1587764145,2020-04-24 23:35,30.87,979.46,1005.24,214,16.91,-0.37,-21,1
1587764205,2020-04-24 23:36,30.87,979.48,1005.26,214,16.89,-0.39,-22,1
1587764266,2020-04-24 23:37,30.74,979.38,1005.17,214,16.89,-0.45,-22,1
1587764326,2020-04-24 23:38,30.80,979.42,1005.21,214,16.98,-0.35,-20,1
1587764386,2020-04-24 23:39,30.73,979.45,1005.23,214,16.99,-0.37,-23,1
1587764446,2020-04-24 23:40,30.82,979.39,1005.18,214,16.96,-0.35,-27,1
1587764507,2020-04-24 23:41,30.97,979.43,1005.21,214,16.89,-0.35,-21,1
1587764567,2020-04-24 23:42,31.01,979.44,1005.22,214,16.85,-0.37,-19,1
1587764627,2020-04-24 23:43,30.90,979.46,1005.25,214,16.96,-0.32,-23,1
1587764687,2020-04-24 23:44,30.83,979.46,1005.25,214,17.04,-0.28,-21,1
1587764748,2020-04-24 23:45,30.86,979.48,1005.26,214,17.05,-0.26,-21,1
1587764808,2020-04-24 23:46,30.80,979.44,1005.22,214,17.11,-0.23,-21,1
1587764868,2020-04-24 23:47,30.70,979.49,1005.27,214,17.18,-0.21,-21,1
1587764929,2020-04-24 23:48,30.66,979.45,1005.23,214,17.24,-0.18,-20,1
1587764989,2020-04-24 23:49,30.54,979.51,1005.29,214,17.29,-0.19,-22,1
1587765049,2020-04-24 23:50,30.98,979.45,1005.24,214,17.30,0.02,-22,1
1587765109,2020-04-24 23:51,30.93,979.45,1005.23,214,17.35,0.03,-20,1
1587765170,2020-04-24 23:52,30.92,979.42,1005.20,214,17.39,0.07,-21,1
1587765230,2020-04-24 23:53,31.13,979.45,1005.23,214,17.42,0.19,-21,1
1587765290,2020-04-24 23:54,30.80,979.46,1005.24,214,17.45,0.06,-20,1
1587765350,2020-04-24 23:55,30.80,979.51,1005.29,214,17.46,0.07,-21,1
1587765411,2020-04-24 23:56,30.66,979.51,1005.29,214,17.45,0.00,-21,1
1587765471,2020-04-24 23:57,30.83,979.52,1005.30,214,17.39,0.03,-20,1
1587765531,2020-04-24 23:58,30.34,979.49,1005.27,214,17.49,-0.11,-21,1
1587765592,2020-04-24 23:59,30.67,979.47,1005.25,214,17.44,-0.00,-21,1