1587852023,2020-04-26 00:00,38.85,985.81,1011.59,214,11.55,-1.98,-19,1
1587852083,2020-04-26 00:01,38.24,985.85,1011.63,214,11.51,-2.23,-21,1
1587852143,2020-04-26 00:02,38.29,985.87,1011.65,214,11.49,-2.23,-22,1
1587852204,2020-04-26 00:03,38.00,985.90,1011.68,214,11.53,-2.29,-20,1
1587852264,2020-04-26 00:04,38.25,985.87,1011.65,214,11.51,-2.22,-22,1
1587852324,2020-04-26 00:05,38.14,985.93,1011.72,214,11.53,-2.24,-20,1
1587852384,2020-04-26 00:06,38.64,985.89,1011.67,214,11.53,-2.07,-22,1
1587852444,2020-04-26 00:07,38.51,985.85,1011.63,214,11.47,-2.17,-22,1
1587852504,2020-04-26 00:08,38.44,985.92,1011.71,214,11.41,-2.25,-21,1
1587852564,2020-04-26 00:09,38.19,985.91,1011.69,214,11.49,-2.26,-20,1
1587852624,2020-04-26 00:10,38.13,985.93,1011.71,214,11.51,-2.27,-21,1
1587852684,2020-04-26 00:11,38.49,985.88,1011.66,214,11.52,-2.13,-21,1
1587852744,2020-04-26 00:12,38.03,985.94,1011.72,214,11.54,-2.27,-21,1
1587852804,2020-04-26 00:13,38.55,985.95,1011.73,214,11.44,-2.18,-20,1
1587852864,2020-04-26 00:14,37.92,985.94,1011.72,214,11.53,-2.32,-20,1
1587852924,2020-04-26 00:15,38.27,985.98,1011.76,214,11.44,-2.28,-22,1
1587852985,2020-04-26 00:16,38.35,985.94,1011.72,214,11.49,-2.21,-20,1
1587853045,2020-04-26 00:17,38.36,985.96,1011.74,214,11.57,-2.13,-20,1
1587853105,2020-04-26 00:18,38.58,985.95,1011.74,214,11.48,-2.13,-20,1
1587853165,2020-04-26 00:19,38.13,985.95,1011.74,214,11.49,-2.28,-21,1
1587853225,2020-04-26 00:20,38.27,985.88,1011.67,214,11.36,-2.35,-21,1
1587853285,2020-04-26 00:21,38.34,985.91,1011.69,214,11.50,-2.20,-21,1
1587853345,2020-04-26 00:22,38.23,985.88,1011.67,214,11.47,-2.26,-21,1
1587853405,2020-04-26 00:23,38.52,985.89,1011.68,214,11.44,-2.19,-21,1
1587853465,2020-04-26 00:24,38.18,985.93,1011.71,214,11.51,-2.25,-22,1
1587853525,2020-04-26 00:25,38.38,985.89,1011.68,214,11.45,-2.23,-21,1
1587853585,2020-04-26 00:26,38.50,985.91,1011.69,214,11.48,-2.16,-22,1
1587853645,2020-04-26 00:27,38.52,985.88,1011.67,214,11.49,-2.15,-20,1
1587853706,2020-04-26 00:28,38.68,985.87,1011.66,214,11.54,-2.04,-21,1
1587853766,2020-04-26 00:29,38.13,985.88,1011.67,214,11.61,-2.18,-21,1
1587853829,2020-04-26 00:30,38.41,985.90,1011.68,214,11.59,-2.09,-20,1
1587853889,2020-04-26 00:31,38.19,985.87,1011.65,214,11.60,-2.16,-20,1
1587853949,2020-04-26 00:32,38.60,985.93,1011.71,214,11.59,-2.03,-20,1
1587854009,2020-04-26 00:33,38.37,985.90,1011.68,214,11.56,-2.13,-21,1
1587854070,2020-04-26 00:34,38.83,985.91,1011.69,214,11.58,-1.96,-21,1
1587854130,2020-04-26 00:35,38.58,985.89,1011.68,214,11.58,-2.05,-21,1
1587854190,2020-04-26 00:36,38.86,985.89,1011.67,214,11.55,-1.97,-23,1
1587854250,2020-04-26 00:37,38.73,985.89,1011.68,214,11.58,-1.99,-18,1
1587854311,2020-04-26 00:38,39.11,985.93,1011.71,214,11.52,-1.91,-22,1
1587854371,2020-04-26 00:39,39.17,985.94,1011.72,214,11.50,-1.91,-20,1
1587854431,2020-04-26 00:40,39.46,985.93,1011.72,214,11.51,-1.80,-21,1
1587854492,2020-04-26 00:41,38.99,985.97,1011.75,214,11.54,-1.94,-21,1
1587854552,2020-04-26 00:42,39.24,985.95,1011.74,214,11.52,-1.87,-20,1
1587854612,2020-04-26 00:43,39.48,985.93,1011.71,214,11.57,-1.74,-20,1
1587854672,2020-04-26 00:44,39.43,985.94,1011.72,214,11.60,-1.73,-21,1
1587854733,2020-04-26 00:45,39.57,985.91,1011.69,214,11.59,-1.69,-21,1
1587854793,2020-04-26 00:46,39.43,985.90,1011.69,214,11.62,-1.71,-20,1
1587854853,2020-04-26 00:47,39.18,985.86,1011.65,214,11.57,-1.84,-20,1
1587854913,2020-04-26 00:48,39.12,985.96,1011.75,214,11.57,-1.87,-20,1
1587854974,2020-04-26 00:49,39.57,985.95,1011.74,214,11.55,-1.73,-20,1
1587855034,2020-04-26 00:50,39.58,985.98,1011.76,214,11.54,-1.73,-20,1
1587855094,2020-04-26 00:51,39.51,985.95,1011.73,214,11.50,-1.79,-20,1
1587855155,2020-04-26 00:52,39.18,985.98,1011.76,214,11.58,-1.83,-21,1
1587855215,2020-04-26 00:53,39.20,985.95,1011.74,214,11.61,-1.80,-21,1
1587855275,2020-04-26 00:54,39.88,985.97,1011.75,214,11.64,-1.54,-20,1
1587855335,2020-04-26 00:55,39.54,985.97,1011.75,214,11.57,-1.72,-21,1
1587855396,2020-04-26 00:56,39.55,985.99,1011.78,214,11.62,-1.67,-20,1
1587855456,2020-04-26 00:57,39.96,986.01,1011.79,214,11.59,-1.56,-21,1
1587855516,2020-04-26 00:58,40.08,986.04,1011.82,214,11.63,-1.48,-20,1
1587855577,2020-04-26 00:59,40.41,986.07,1011.86,214,11.64,-1.36,-21,1
1587855637,2020-04-26 01:00,40.02,986.08,1011.87,214,11.60,-1.53,-21,1
1587855697,2020-04-26 01:01,39.72,986.06,1011.84,214,11.58,-1.65,-20,1
1587855757,2020-04-26 01:02,39.93,986.08,1011.86,214,11.58,-1.58,-22,1
1587855818,2020-04-26 01:03,39.84,986.03,1011.81,214,11.60,-1.59,-21,1
1587855878,2020-04-26 01:04,39.60,986.09,1011.87,214,11.64,-1.64,-21,1
1587855938,2020-04-26 01:05,39.40,986.08,1011.87,214,11.59,-1.75,-22,1
1587855998,2020-04-26 01:06,39.67,986.09,1011.87,214,11.62,-1.63,-22,1
1587856059,2020-04-26 01:07,40.06,986.10,1011.88,214,11.45,-1.65,-20,1
1587856119,2020-04-26 01:08,40.10,986.08,1011.86,214,11.50,-1.59,-23,1
1587856179,2020-04-26 01:09,40.38,986.10,1011.89,214,11.37,-1.61,-22,1
1587856239,2020-04-26 01:10,40.30,986.08,1011.86,214,11.50,-1.52,-21,1
1587856300,2020-04-26 01:11,40.63,986.10,1011.88,214,11.49,-1.42,-22,1
1587856360,2020-04-26 01:12,39.84,986.08,1011.87,214,11.46,-1.72,-22,1
1587856420,2020-04-26 01:13,39.59,986.06,1011.85,214,11.52,-1.75,-22,1
1587856481,2020-04-26 01:14,39.88,986.08,1011.86,214,11.56,-1.61,-20,1
1587856541,2020-04-26 01:15,39.84,986.08,1011.86,214,11.58,-1.61,-19,1
1587856601,2020-04-26 01:16,39.55,986.08,1011.86,214,11.56,-1.73,-20,1
1587856661,2020-04-26 01:17,39.98,986.07,1011.86,214,11.53,-1.60,-19,1
1587856722,2020-04-26 01:18,40.06,986.06,1011.84,214,11.51,-1.60,-20,1
1587856782,2020-04-26 01:19,40.42,986.13,1011.91,214,11.38,-1.59,-20,1
1587856842,2020-04-26 01:20,40.34,986.08,1011.86,214,11.40,-1.60,-21,1
1587856902,2020-04-26 01:21,40.56,986.02,1011.80,214,11.28,-1.64,-22,1
1587856963,2020-04-26 01:22,40.73,986.02,1011.80,214,11.23,-1.62,-22,1
1587857023,2020-04-26 01:23,39.99,986.04,1011.82,214,11.31,-1.80,-20,1
1587857083,2020-04-26 01:24,40.20,986.07,1011.86,214,11.39,-1.66,-23,1
1587857144,2020-04-26 01:25,40.39,986.08,1011.87,214,11.34,-1.64,-20,1
1587857204,2020-04-26 01:26,40.30,986.04,1011.83,214,11.27,-1.73,-21,1
1587857264,2020-04-26 01:27,40.53,986.07,1011.86,214,11.21,-1.71,-20,1
1587857324,2020-04-26 01:28,40.15,986.04,1011.83,214,11.30,-1.75,-20,1
1587857385,2020-04-26 01:29,40.19,986.03,1011.81,214,11.21,-1.82,-20,1
1587857445,2020-04-26 01:30,40.13,986.07,1011.86,214,11.35,-1.71,-20,1
1587857505,2020-04-26 01:31,40.00,986.05,1011.83,214,11.30,-1.81,-21,1
1587857565,2020-04-26 01:32,40.57,986.05,1011.83,214,11.32,-1.59,-21,1
1587857626,2020-04-26 01:33,39.95,986.05,1011.84,214,11.31,-1.81,-21,1
1587857686,2020-04-26 01:34,40.19,985.99,1011.78,214,11.26,-1.78,-23,1
1587857746,2020-04-26 01:35,40.42,986.08,1011.86,214,11.18,-1.77,-21,1
1587857806,2020-04-26 01:36,40.03,986.08,1011.87,214,11.24,-1.85,-20,1
1587857867,2020-04-26 01:37,40.02,986.07,1011.86,214,11.27,-1.83,-20,1
1587857927,2020-04-26 01:38,40.39,986.07,1011.85,214,11.30,-1.67,-22,1
1587857987,2020-04-26 01:39,40.02,986.08,1011.87,214,11.25,-1.84,-21,1
1587858048,2020-04-26 01:40,40.17,986.11,1011.90,214,11.29,-1.76,-18,1
1587858108,2020-04-26 01:41,39.92,986.10,1011.89,214,11.34,-1.80,-20,1
1587858168,2020-04-26 01:42,40.45,986.13,1011.91,214,11.19,-1.75,-21,1
1587858228,2020-04-26 01:43,40.09,986.12,1011.90,214,11.24,-1.83,-21,1
1587858289,2020-04-26 01:44,40.12,986.09,1011.88,214,11.26,-1.80,-20,1
1587858349,2020-04-26 01:45,40.26,986.10,1011.88,214,11.19,-1.82,-22,1
1587858409,2020-04-26 01:46,40.04,986.14,1011.92,214,11.28,-1.81,-20,1
1587858469,2020-04-26 01:47,40.35,986.12,1011.90,214,11.33,-1.66,-21,1
1587858530,2020-04-26 01:48,39.99,986.09,1011.87,214,11.34,-1.77,-19,1
1587858590,2020-04-26 01:49,40.04,986.07,1011.86,214,11.40,-1.70,-21,1
1587858650,2020-04-26 01:50,40.01,986.07,1011.86,214,11.35,-1.76,-21,1
1587858711,2020-04-26 01:51,40.42,986.08,1011.86,214,11.25,-1.71,-22,1
1587858771,2020-04-26 01:52,40.12,985.99,1011.77,214,11.30,-1.77,-22,1
1587858831,2020-04-26 01:53,40.25,986.01,1011.80,214,11.30,-1.72,-21,1
1587858891,2020-04-26 01:54,40.08,985.98,1011.77,214,11.27,-1.81,-20,1
1587858952,2020-04-26 01:55,40.50,986.04,1011.83,214,11.33,-1.61,-20,1
1587859012,2020-04-26 01:56,40.88,986.05,1011.83,214,11.32,-1.49,-20,1
1587859072,2020-04-26 01:57,40.53,986.00,1011.79,214,11.32,-1.61,-20,1
1587859133,2020-04-26 01:58,40.81,985.96,1011.75,214,11.30,-1.53,-21,1
1587859193,2020-04-26 01:59,40.84,986.02,1011.81,214,11.22,-1.59,-20,1
1587859253,2020-04-26 02:00,40.78,986.09,1011.87,214,11.22,-1.62,-20,1
1587859313,2020-04-26 02:01,40.85,986.05,1011.83,214,11.21,-1.60,-20,1
1587859374,2020-04-26 02:02,40.61,986.08,1011.86,214,11.24,-1.65,-21,1
1587859434,2020-04-26 02:03,41.77,986.08,1011.87,214,11.17,-1.33,-21,1
1587859494,2020-04-26 02:04,40.91,986.07,1011.85,214,11.23,-1.56,-21,1
1587859555,2020-04-26 02:05,40.82,986.07,1011.85,214,11.24,-1.58,-21,1
1587859615,2020-04-26 02:06,40.73,986.10,1011.88,214,11.29,-1.57,-21,1
1587859675,2020-04-26 02:07,40.74,986.11,1011.89,214,11.34,-1.52,-21,1
1587859735,2020-04-26 02:08,40.84,986.09,1011.87,214,11.36,-1.47,-21,1
1587859796,2020-04-26 02:09,41.02,986.11,1011.90,214,11.36,-1.41,-20,1
1587859856,2020-04-26 02:10,40.94,986.14,1011.92,214,11.38,-1.42,-21,1
1587859916,2020-04-26 02:11,41.28,986.12,1011.90,214,11.38,-1.30,-21,1
1587859976,2020-04-26 02:12,40.99,986.10,1011.88,214,11.41,-1.37,-21,1
1587860037,2020-04-26 02:13,41.48,986.11,1011.89,214,11.40,-1.22,-22,1
1587860097,2020-04-26 02:14,41.12,986.09,1011.88,214,11.41,-1.33,-21,1
1587860157,2020-04-26 02:15,41.05,986.11,1011.89,214,11.35,-1.41,-21,1
1587860218,2020-04-26 02:16,41.14,986.10,1011.88,214,11.36,-1.37,-20,1
1587860278,2020-04-26 02:17,41.12,986.11,1011.89,214,11.28,-1.45,-20,1
1587860338,2020-04-26 02:18,41.17,986.14,1011.92,214,11.22,-1.49,-21,1
1587860398,2020-04-26 02:19,41.18,986.12,1011.90,214,11.18,-1.52,-22,1
1587860459,2020-04-26 02:20,41.02,986.12,1011.90,214,11.21,-1.55,-21,1
1587860519,2020-04-26 02:21,40.99,986.14,1011.92,214,11.22,-1.54,-21,1
1587860579,2020-04-26 02:22,40.94,986.16,1011.94,214,11.23,-1.55,-21,1
1587860639,2020-04-26 02:23,40.81,986.14,1011.92,214,11.24,-1.59,-22,1
1587860700,2020-04-26 02:25,41.63,986.14,1011.92,214,11.04,-1.50,-21,1
1587860760,2020-04-26 02:26,41.62,986.14,1011.92,214,11.11,-1.44,-21,1
1587860820,2020-04-26 02:27,41.49,986.15,1011.93,214,11.11,-1.48,-20,1
1587860880,2020-04-26 02:28,41.63,986.17,1011.95,214,11.08,-1.46,-22,1
1587860941,2020-04-26 02:29,42.16,986.18,1011.96,214,10.94,-1.42,-20,1
1587861001,2020-04-26 02:30,41.60,986.11,1011.89,214,11.07,-1.48,-21,1
1587861061,2020-04-26 02:31,41.47,986.12,1011.91,214,11.08,-1.51,-21,1
1587861121,2020-04-26 02:32,41.59,986.12,1011.90,214,11.09,-1.47,-20,1
1587861182,2020-04-26 02:33,41.50,986.10,1011.88,214,11.06,-1.52,-21,1
1587861242,2020-04-26 02:34,41.85,986.06,1011.84,214,11.03,-1.43,-22,1
1587861302,2020-04-26 02:35,41.74,986.04,1011.82,214,11.04,-1.46,-21,1
1587861363,2020-04-26 02:36,41.88,986.05,1011.83,214,11.03,-1.42,-21,1
1587861423,2020-04-26 02:37,41.47,986.04,1011.82,214,11.00,-1.59,-21,1
1587861483,2020-04-26 02:38,41.60,986.08,1011.86,214,10.89,-1.64,-20,1
1587861543,2020-04-26 02:39,41.71,986.14,1011.92,214,10.91,-1.59,-21,1
1587861604,2020-04-26 02:40,41.73,986.16,1011.95,214,10.88,-1.61,-20,1
1587861664,2020-04-26 02:41,42.02,986.22,1012.00,214,10.91,-1.49,-19,1
1587861724,2020-04-26 02:42,41.51,986.23,1012.01,214,10.95,-1.62,-21,1
1587861784,2020-04-26 02:43,41.62,986.21,1011.99,214,11.01,-1.53,-20,1
1587861845,2020-04-26 02:44,41.65,986.23,1012.01,214,10.99,-1.54,-21,1
1587861905,2020-04-26 02:45,41.51,986.21,1011.99,214,10.96,-1.61,-21,1
1587861965,2020-04-26 02:46,41.40,986.16,1011.95,214,11.00,-1.61,-20,1
1587862026,2020-04-26 02:47,42.09,986.18,1011.96,214,10.98,-1.40,-18,1
1587862086,2020-04-26 02:48,41.22,986.16,1011.94,214,10.99,-1.68,-20,1
1587862146,2020-04-26 02:49,40.88,986.17,1011.95,214,11.01,-1.77,-20,1
1587862206,2020-04-26 02:50,40.96,986.16,1011.94,214,10.97,-1.78,-21,1
1587862267,2020-04-26 02:51,40.99,986.15,1011.93,214,10.98,-1.76,-21,1
1587862327,2020-04-26 02:52,40.76,986.14,1011.92,214,10.99,-1.83,-21,1
1587862387,2020-04-26 02:53,40.65,986.13,1011.91,214,10.99,-1.87,-21,1
1587862447,2020-04-26 02:54,40.60,986.13,1011.91,214,11.01,-1.86,-21,1
1587862508,2020-04-26 02:55,40.66,986.10,1011.89,214,11.02,-1.84,-19,1
1587862568,2020-04-26 02:56,41.06,986.11,1011.90,214,11.03,-1.69,-21,1
1587862628,2020-04-26 02:57,40.95,986.12,1011.91,214,10.98,-1.77,-22,1
1587862689,2020-04-26 02:58,40.94,986.14,1011.93,214,11.02,-1.74,-22,1
1587862749,2020-04-26 02:59,40.99,986.09,1011.87,214,11.02,-1.72,-21,1
1587862809,2020-04-26 03:00,41.16,986.14,1011.93,214,11.01,-1.68,-21,1
1587862869,2020-04-26 03:01,41.47,986.14,1011.92,214,11.01,-1.58,-21,1
1587862930,2020-04-26 03:02,41.48,986.16,1011.95,214,10.99,-1.59,-21,1
1587862990,2020-04-26 03:03,41.56,986.18,1011.97,214,10.94,-1.61,-21,1
1587863050,2020-04-26 03:04,41.80,986.14,1011.92,214,10.93,-1.54,-20,1
1587863110,2020-04-26 03:05,41.96,986.20,1011.98,214,10.86,-1.55,-19,1
1587863171,2020-04-26 03:06,41.57,986.20,1011.98,214,10.77,-1.76,-21,1
1587863231,2020-04-26 03:07,41.91,986.20,1011.98,214,10.72,-1.70,-21,1
1587863291,2020-04-26 03:08,42.18,986.16,1011.94,214,10.79,-1.55,-22,1
1587863352,2020-04-26 03:09,42.54,986.17,1011.96,214,10.41,-1.77,-20,1
1587863412,2020-04-26 03:10,42.67,986.08,1011.87,214,10.44,-1.71,-19,1
1587863472,2020-04-26 03:11,42.59,986.10,1011.88,214,10.64,-1.55,-21,1
1587863532,2020-04-26 03:12,42.16,986.15,1011.93,214,10.67,-1.66,-23,1
1587863593,2020-04-26 03:13,42.24,986.17,1011.96,214,10.66,-1.64,-19,1
1587863653,2020-04-26 03:14,41.65,986.18,1011.96,214,10.72,-1.78,-21,1
1587863713,2020-04-26 03:15,41.61,986.17,1011.96,214,10.77,-1.75,-21,1
1587863773,2020-04-26 03:16,42.16,986.24,1012.02,214,10.70,-1.63,-20,1
1587863834,2020-04-26 03:17,42.05,986.22,1012.00,214,10.72,-1.65,-20,1
1587863894,2020-04-26 03:18,42.29,986.21,1012.00,214,10.76,-1.53,-20,1
1587863954,2020-04-26 03:19,41.82,986.25,1012.03,214,10.78,-1.67,-22,1
1587864014,2020-04-26 03:20,42.44,986.26,1012.04,214,10.75,-1.50,-21,1
1587864075,2020-04-26 03:21,42.37,986.25,1012.03,214,10.72,-1.55,-21,1
1587864135,2020-04-26 03:22,42.20,986.21,1012.00,214,10.81,-1.52,-20,1
1587864195,2020-04-26 03:23,42.60,986.21,1011.99,214,10.84,-1.36,-20,1
1587864256,2020-04-26 03:24,43.02,986.22,1012.00,214,10.84,-1.23,-20,1
1587864316,2020-04-26 03:25,42.67,986.25,1012.04,214,10.86,-1.32,-21,1
1587864376,2020-04-26 03:26,42.96,986.22,1012.01,214,10.90,-1.20,-20,1
1587864436,2020-04-26 03:27,42.49,986.22,1012.00,214,10.86,-1.38,-22,1
1587864497,2020-04-26 03:28,42.92,986.24,1012.02,214,10.88,-1.23,-20,1
1587864557,2020-04-26 03:29,42.80,986.23,1012.01,214,10.85,-1.29,-21,1
1587864617,2020-04-26 03:30,42.18,986.28,1012.06,214,10.88,-1.46,-21,1
1587864677,2020-04-26 03:31,42.33,986.29,1012.07,214,10.89,-1.41,-20,1
1587864738,2020-04-26 03:32,42.34,986.28,1012.06,214,10.88,-1.41,-20,1
1587864798,2020-04-26 03:33,42.11,986.28,1012.07,214,10.92,-1.45,-20,1
1587864858,2020-04-26 03:34,42.31,986.22,1012.01,214,10.92,-1.39,-21,1
1587864919,2020-04-26 03:35,42.19,986.22,1012.01,214,10.95,-1.40,-21,1
1587864979,2020-04-26 03:36,43.11,986.20,1011.98,214,10.94,-1.11,-20,1
1587865039,2020-04-26 03:37,43.10,986.27,1012.06,214,10.95,-1.11,-22,1
1587865099,2020-04-26 03:38,42.93,986.25,1012.04,214,10.98,-1.13,-20,1
1587865160,2020-04-26 03:39,43.14,986.27,1012.05,214,10.83,-1.20,-22,1
1587865220,2020-04-26 03:40,43.07,986.26,1012.05,214,10.81,-1.24,-21,1
1587865280,2020-04-26 03:41,43.26,986.22,1012.01,214,10.75,-1.24,-21,1
1587865340,2020-04-26 03:42,43.38,986.27,1012.05,214,10.82,-1.14,-21,1
1587865401,2020-04-26 03:43,43.49,986.22,1012.00,214,10.82,-1.10,-23,1
1587865461,2020-04-26 03:44,43.76,986.24,1012.03,214,10.76,-1.07,-21,1
1587865521,2020-04-26 03:45,42.52,986.29,1012.07,214,10.72,-1.50,-21,1
1587865581,2020-04-26 03:46,42.69,986.29,1012.07,214,10.72,-1.45,-20,1
1587865641,2020-04-26 03:47,42.79,986.33,1012.12,214,10.71,-1.42,-21,1
1587865701,2020-04-26 03:48,42.70,986.30,1012.08,214,10.64,-1.51,-21,1
1587865761,2020-04-26 03:49,42.79,986.32,1012.10,214,10.37,-1.73,-22,1
1587865821,2020-04-26 03:50,43.10,986.34,1012.12,214,10.51,-1.50,-20,1
1587865881,2020-04-26 03:51,42.94,986.37,1012.15,214,10.65,-1.43,-23,1
1587865942,2020-04-26 03:52,42.90,986.38,1012.16,214,10.68,-1.42,-20,1
1587866002,2020-04-26 03:53,42.91,986.24,1012.02,214,10.74,-1.36,-22,1
1587866062,2020-04-26 03:54,43.61,986.35,1012.13,214,10.61,-1.25,-22,1
1587866122,2020-04-26 03:55,43.71,986.33,1012.11,214,10.66,-1.18,-22,1
1587866182,2020-04-26 03:56,42.64,986.33,1012.11,214,10.67,-1.51,-21,1
1587866242,2020-04-26 03:57,42.35,986.28,1012.06,214,10.58,-1.68,-20,1
1587866302,2020-04-26 03:58,42.76,986.32,1012.10,214,10.63,-1.51,-21,1
1587866362,2020-04-26 03:59,42.55,986.18,1011.96,214,10.62,-1.58,-20,1
1587866422,2020-04-26 04:00,42.36,986.26,1012.04,214,10.48,-1.77,-20,1
1587866482,2020-04-26 04:01,42.15,986.26,1012.05,214,10.62,-1.71,-20,1
1587866542,2020-04-26 04:02,42.93,986.25,1012.03,214,10.56,-1.51,-20,1
1587866602,2020-04-26 04:03,42.84,986.23,1012.01,214,10.59,-1.52,-23,1
1587866663,2020-04-26 04:04,42.81,986.14,1011.92,214,10.57,-1.54,-20,1
1587866723,2020-04-26 04:05,43.41,986.18,1011.97,214,10.48,-1.44,-22,1
1587866783,2020-04-26 04:06,43.14,986.25,1012.03,214,10.49,-1.51,-21,1
1587866843,2020-04-26 04:07,43.49,986.25,1012.03,214,10.37,-1.51,-21,1
1587866903,2020-04-26 04:08,43.11,986.26,1012.04,214,10.41,-1.59,-20,1
1587866963,2020-04-26 04:09,43.57,986.11,1011.89,214,10.19,-1.65,-20,1
1587867023,2020-04-26 04:10,43.63,986.23,1012.01,214,10.27,-1.56,-21,1
1587867083,2020-04-26 04:11,43.26,986.26,1012.05,214,10.23,-1.71,-21,1
1587867143,2020-04-26 04:12,43.70,986.30,1012.08,214,10.22,-1.58,-20,1
1587867203,2020-04-26 04:13,43.91,986.32,1012.10,214,10.16,-1.57,-21,1
1587867263,2020-04-26 04:14,43.57,986.35,1012.13,214,10.23,-1.61,-20,1
1587867323,2020-04-26 04:15,43.52,986.21,1011.99,214,10.39,-1.48,-21,1
1587867384,2020-04-26 04:16,43.64,986.26,1012.04,214,10.42,-1.42,-21,1
1587867444,2020-04-26 04:17,43.21,986.28,1012.06,214,10.47,-1.51,-20,1
1587867504,2020-04-26 04:18,42.96,986.26,1012.04,214,10.49,-1.57,-21,1
1587867564,2020-04-26 04:19,42.87,986.23,1012.01,214,10.55,-1.54,-21,1
1587867624,2020-04-26 04:20,42.83,986.28,1012.07,214,10.50,-1.60,-21,1
1587867684,2020-04-26 04:21,43.00,986.28,1012.06,214,10.56,-1.49,-20,1
1587867744,2020-04-26 04:22,42.76,986.28,1012.06,214,10.57,-1.56,-21,1
1587867804,2020-04-26 04:23,42.80,986.27,1012.06,214,10.57,-1.55,-21,1
1587867864,2020-04-26 04:24,43.31,986.24,1012.03,214,10.61,-1.35,-22,1
1587867924,2020-04-26 04:25,43.59,986.20,1011.99,214,10.55,-1.31,-21,1
1587867984,2020-04-26 04:26,43.72,986.27,1012.06,214,10.54,-1.28,-21,1
1587868044,2020-04-26 04:27,44.02,986.27,1012.05,214,10.52,-1.21,-22,1
1587868104,2020-04-26 04:28,44.24,986.30,1012.08,214,10.51,-1.15,-21,1
1587868165,2020-04-26 04:29,44.05,986.31,1012.09,214,10.55,-1.17,-18,1
1587868225,2020-04-26 04:30,44.32,986.32,1012.11,214,10.44,-1.19,-21,1
1587868285,2020-04-26 04:31,44.11,986.35,1012.13,214,10.40,-1.29,-21,1
1587868345,2020-04-26 04:32,44.78,986.35,1012.14,214,10.24,-1.23,-21,1
1587868405,2020-04-26 04:33,44.67,986.31,1012.09,214,10.37,-1.15,-18,1
1587868465,2020-04-26 04:34,44.18,986.29,1012.07,214,10.39,-1.28,-21,1
1587868525,2020-04-26 04:35,44.57,986.33,1012.11,214,10.40,-1.15,-22,1
1587868585,2020-04-26 04:36,44.52,986.31,1012.09,214,10.40,-1.16,-23,1
1587868645,2020-04-26 04:37,44.67,986.29,1012.08,214,10.38,-1.14,-21,1
1587868705,2020-04-26 04:38,44.57,986.34,1012.13,214,10.42,-1.13,-20,1
1587868765,2020-04-26 04:39,44.28,986.32,1012.10,214,10.45,-1.19,-20,1
1587868825,2020-04-26 04:40,44.52,986.33,1012.11,214,10.46,-1.11,-20,1
1587868886,2020-04-26 04:41,44.86,986.30,1012.09,214,10.43,-1.03,-23,1
1587868946,2020-04-26 04:42,44.74,986.30,1012.08,214,10.31,-1.18,-22,1
1587869006,2020-04-26 04:43,44.74,986.27,1012.05,214,10.36,-1.13,-20,1
1587869066,2020-04-26 04:44,44.52,986.26,1012.04,214,10.34,-1.22,-22,1
1587869126,2020-04-26 04:45,44.90,986.33,1012.12,214,10.27,-1.17,-20,1
1587869186,2020-04-26 04:46,44.84,986.32,1012.11,214,10.10,-1.34,-20,1
1587869246,2020-04-26 04:47,45.49,986.32,1012.11,214,10.00,-1.24,-21,1
1587869306,2020-04-26 04:48,45.44,986.28,1012.06,214,10.00,-1.25,-21,1
1587869367,2020-04-26 04:49,45.18,986.32,1012.10,214,10.09,-1.25,-22,1
1587869427,2020-04-26 04:50,45.59,986.33,1012.11,214,9.97,-1.23,-21,1
1587869487,2020-04-26 04:51,45.26,986.31,1012.09,214,10.03,-1.28,-20,1
1587869547,2020-04-26 04:52,45.54,986.29,1012.07,214,10.01,-1.21,-22,1
1587869607,2020-04-26 04:53,45.58,986.32,1012.11,214,9.96,-1.24,-20,1
1587869668,2020-04-26 04:54,45.71,986.29,1012.07,214,10.00,-1.17,-21,1
1587869728,2020-04-26 04:55,45.88,986.30,1012.08,214,10.01,-1.11,-23,1
1587869788,2020-04-26 04:56,46.16,986.29,1012.07,214,9.93,-1.10,-21,1
1587869849,2020-04-26 04:57,46.06,986.32,1012.10,214,9.96,-1.10,-20,1
1587869909,2020-04-26 04:58,46.04,986.31,1012.09,214,10.00,-1.07,-20,1
1587869969,2020-04-26 04:59,46.04,986.34,1012.12,214,10.03,-1.04,-19,1
1587870029,2020-04-26 05:00,45.98,986.34,1012.12,214,10.03,-1.06,-21,1
1587870090,2020-04-26 05:01,45.84,986.34,1012.13,214,10.02,-1.11,-20,1
1587870150,2020-04-26 05:02,46.06,986.30,1012.08,214,9.94,-1.12,-20,1
1587870210,2020-04-26 05:03,46.23,986.27,1012.05,214,10.01,-1.00,-22,1
1587870270,2020-04-26 05:04,46.24,986.28,1012.06,214,10.01,-1.00,-22,1
1587870331,2020-04-26 05:05,46.44,986.32,1012.10,214,10.00,-0.95,-19,1
1587870391,2020-04-26 05:06,46.36,986.29,1012.07,214,10.01,-0.97,-20,1
1587870451,2020-04-26 05:07,46.36,986.27,1012.06,214,9.99,-0.98,-20,1
1587870512,2020-04-26 05:08,46.69,986.26,1012.04,214,9.99,-0.89,-22,1
1587870572,2020-04-26 05:09,46.65,986.29,1012.08,214,9.96,-0.93,-22,1
1587870632,2020-04-26 05:10,46.56,986.29,1012.08,214,9.95,-0.96,-22,1
1587870692,2020-04-26 05:11,45.73,986.32,1012.10,214,9.91,-1.25,-22,1
1587870752,2020-04-26 05:12,46.20,986.29,1012.07,214,9.91,-1.11,-20,1
1587870813,2020-04-26 05:13,46.88,986.33,1012.11,214,9.83,-0.98,-20,1
1587870873,2020-04-26 05:14,46.56,986.35,1012.14,214,9.82,-1.08,-20,1
1587870933,2020-04-26 05:15,46.16,986.37,1012.15,214,9.83,-1.19,-20,1
1587870994,2020-04-26 05:16,46.40,986.31,1012.09,214,9.82,-1.13,-21,1
1587871054,2020-04-26 05:17,47.15,986.33,1012.12,214,9.80,-0.93,-22,1
1587871114,2020-04-26 05:18,47.10,986.37,1012.15,214,9.83,-0.91,-21,1
1587871174,2020-04-26 05:19,46.87,986.38,1012.17,214,9.83,-0.98,-19,1
1587871235,2020-04-26 05:20,46.64,986.37,1012.15,214,9.85,-1.03,-19,1
1587871295,2020-04-26 05:21,47.02,986.38,1012.16,214,9.78,-0.98,-21,1
1587871355,2020-04-26 05:22,47.26,986.33,1012.11,214,9.72,-0.97,-20,1
1587871415,2020-04-26 05:23,47.57,986.41,1012.20,214,9.70,-0.90,-21,1
1587871476,2020-04-26 05:24,47.79,986.44,1012.22,214,9.72,-0.82,-21,1
1587871536,2020-04-26 05:25,47.21,986.44,1012.23,214,9.71,-0.99,-21,1
1587871596,2020-04-26 05:26,47.73,986.42,1012.20,214,9.71,-0.84,-21,1
1587871656,2020-04-26 05:27,47.80,986.46,1012.25,214,9.69,-0.84,-18,1
1587871717,2020-04-26 05:28,47.85,986.45,1012.23,214,9.69,-0.83,-21,1
1587871777,2020-04-26 05:29,47.83,986.47,1012.25,214,9.68,-0.84,-20,1
1587871837,2020-04-26 05:30,48.08,986.46,1012.24,214,9.65,-0.80,-19,1
1587871897,2020-04-26 05:31,48.09,986.48,1012.26,214,9.68,-0.77,-21,1
1587871958,2020-04-26 05:32,48.37,986.46,1012.24,214,9.65,-0.72,-20,1
1587872018,2020-04-26 05:33,48.53,986.45,1012.23,214,9.65,-0.67,-20,1
1587872078,2020-04-26 05:34,48.65,986.49,1012.27,214,9.64,-0.65,-21,1
1587872139,2020-04-26 05:35,48.88,986.46,1012.24,214,9.63,-0.59,-20,1
1587872199,2020-04-26 05:36,49.08,986.47,1012.26,214,9.62,-0.55,-21,1
1587872259,2020-04-26 05:37,49.13,986.45,1012.24,214,9.62,-0.53,-22,1
1587872319,2020-04-26 05:38,49.30,986.50,1012.28,214,9.61,-0.49,-20,1
1587872380,2020-04-26 05:39,49.37,986.46,1012.24,214,9.62,-0.46,-23,1
1587872440,2020-04-26 05:40,49.16,986.51,1012.30,214,9.57,-0.57,-20,1
1587872500,2020-04-26 05:41,49.38,986.49,1012.28,214,9.60,-0.48,-21,1
1587872560,2020-04-26 05:42,49.36,986.51,1012.29,214,9.60,-0.48,-22,1
1587872621,2020-04-26 05:43,49.36,986.45,1012.23,214,9.59,-0.50,-20,1
1587872681,2020-04-26 05:44,49.52,986.54,1012.32,214,9.54,-0.49,-20,1
1587872741,2020-04-26 05:45,49.63,986.54,1012.33,214,9.57,-0.44,-20,1
1587872802,2020-04-26 05:46,49.73,986.56,1012.34,214,9.57,-0.41,-22,1
1587872862,2020-04-26 05:47,49.84,986.58,1012.37,214,9.55,-0.40,-20,1
1587872922,2020-04-26 05:48,49.80,986.53,1012.31,214,9.57,-0.39,-20,1
1587872982,2020-04-26 05:49,49.66,986.56,1012.34,214,9.55,-0.45,-22,1
1587873043,2020-04-26 05:50,50.24,986.53,1012.31,214,9.53,-0.31,-21,1
1587873103,2020-04-26 05:51,50.17,986.60,1012.39,214,9.52,-0.33,-21,1
1587873163,2020-04-26 05:52,49.50,986.59,1012.37,214,9.51,-0.53,-22,1
1587873223,2020-04-26 05:53,50.43,986.61,1012.40,214,9.41,-0.37,-21,1
1587873284,2020-04-26 05:54,49.89,986.58,1012.36,214,9.41,-0.51,-20,1
1587873344,2020-04-26 05:55,49.97,986.61,1012.39,214,9.37,-0.53,-20,1
1587873404,2020-04-26 05:56,49.67,986.68,1012.46,214,9.28,-0.69,-22,1
1587873465,2020-04-26 05:57,49.83,986.66,1012.45,214,9.11,-0.81,-22,1
1587873525,2020-04-26 05:58,50.20,986.61,1012.40,214,9.14,-0.68,-19,1
1587873585,2020-04-26 05:59,50.41,986.66,1012.44,214,9.09,-0.67,-22,1
1587873645,2020-04-26 06:00,50.23,986.62,1012.40,214,9.19,-0.62,-22,1
1587873706,2020-04-26 06:01,49.96,986.65,1012.43,214,9.12,-0.76,-20,1
1587873766,2020-04-26 06:02,50.13,986.67,1012.46,214,9.12,-0.72,-21,1
1587873826,2020-04-26 06:03,50.14,986.58,1012.36,214,9.12,-0.71,-20,1
1587873886,2020-04-26 06:04,50.27,986.62,1012.41,214,9.15,-0.65,-22,1
1587873947,2020-04-26 06:05,50.11,986.65,1012.43,214,9.05,-0.79,-20,1
1587874007,2020-04-26 06:06,49.78,986.64,1012.42,214,9.04,-0.89,-20,1
1587874067,2020-04-26 06:07,49.91,986.69,1012.47,214,9.05,-0.84,-21,1
1587874128,2020-04-26 06:08,49.89,986.65,1012.44,214,9.14,-0.76,-21,1
1587874188,2020-04-26 06:09,49.97,986.64,1012.43,214,9.18,-0.70,-20,1
1587874248,2020-04-26 06:10,49.91,986.63,1012.41,214,9.20,-0.70,-21,1
1587874308,2020-04-26 06:11,50.03,986.69,1012.48,214,9.23,-0.64,-20,1
1587874369,2020-04-26 06:12,50.39,986.72,1012.51,214,9.23,-0.54,-22,1
1587874429,2020-04-26 06:13,49.76,986.71,1012.50,214,9.25,-0.70,-21,1
1587874489,2020-04-26 06:14,49.60,986.72,1012.50,214,9.28,-0.71,-21,1
1587874550,2020-04-26 06:15,48.78,986.74,1012.52,214,9.32,-0.90,-22,1
1587874610,2020-04-26 06:16,49.90,986.72,1012.51,214,9.13,-0.77,-20,1
1587874670,2020-04-26 06:17,50.19,986.75,1012.54,214,9.09,-0.73,-20,1
1587874730,2020-04-26 06:18,50.17,986.76,1012.54,214,9.07,-0.75,-20,1
1587874791,2020-04-26 06:19,50.03,986.80,1012.58,214,9.13,-0.73,-21,1
1587874851,2020-04-26 06:20,50.11,986.80,1012.59,214,9.14,-0.70,-21,1
1587874911,2020-04-26 06:21,49.99,986.81,1012.59,214,9.07,-0.80,-19,1
1587874971,2020-04-26 06:22,49.89,986.77,1012.55,214,9.18,-0.73,-20,1
1587875032,2020-04-26 06:23,50.33,986.75,1012.54,214,9.17,-0.62,-19,1
1587875092,2020-04-26 06:24,49.95,986.77,1012.56,214,9.22,-0.67,-21,1
1587875152,2020-04-26 06:25,49.97,986.76,1012.55,214,9.25,-0.64,-18,1
1587875213,2020-04-26 06:26,49.95,986.82,1012.61,214,9.28,-0.62,-22,1
1587875273,2020-04-26 06:27,50.01,986.77,1012.55,214,9.29,-0.59,-20,1
1587875333,2020-04-26 06:28,49.85,986.81,1012.59,214,9.29,-0.63,-21,1
1587875393,2020-04-26 06:29,50.25,986.82,1012.61,214,9.32,-0.50,-21,1
1587875454,2020-04-26 06:30,50.05,986.84,1012.62,214,9.34,-0.53,-22,1
1587875514,2020-04-26 06:31,50.53,986.74,1012.53,214,9.37,-0.37,-21,1
1587875574,2020-04-26 06:32,50.29,986.81,1012.59,214,9.42,-0.39,-19,1
1587875635,2020-04-26 06:33,49.75,986.84,1012.63,214,9.43,-0.53,-23,1
1587875695,2020-04-26 06:34,49.95,986.85,1012.63,214,9.45,-0.46,-20,1
1587875755,2020-04-26 06:35,49.64,986.84,1012.62,214,9.50,-0.50,-22,1
1587875815,2020-04-26 06:36,49.81,986.87,1012.65,214,9.52,-0.43,-20,1
1587875875,2020-04-26 06:37,49.28,986.91,1012.69,214,9.51,-0.59,-22,1
1587875936,2020-04-26 06:38,49.52,986.89,1012.67,214,9.51,-0.52,-21,1
1587875996,2020-04-26 06:39,49.50,986.93,1012.72,214,9.55,-0.49,-22,1
1587876056,2020-04-26 06:40,49.67,986.89,1012.67,214,9.57,-0.43,-20,1
1587876116,2020-04-26 06:41,49.53,986.99,1012.77,214,9.54,-0.49,-21,1
1587876177,2020-04-26 06:42,49.25,986.95,1012.73,214,9.57,-0.54,-19,1
1587876237,2020-04-26 06:43,48.37,986.95,1012.73,214,9.60,-0.76,-21,1
1587876297,2020-04-26 06:44,48.42,986.98,1012.76,214,9.62,-0.73,-21,1
1587876357,2020-04-26 06:45,49.13,987.02,1012.80,214,9.57,-0.58,-20,1
1587876417,2020-04-26 06:46,48.79,987.01,1012.80,214,9.60,-0.64,-21,1
1587876478,2020-04-26 06:47,48.21,987.00,1012.79,214,9.66,-0.75,-20,1
1587876538,2020-04-26 06:48,48.61,987.01,1012.80,214,9.71,-0.59,-21,1
1587876598,2020-04-26 06:49,49.00,986.95,1012.73,214,9.74,-0.46,-20,1
1587876659,2020-04-26 06:50,48.33,987.03,1012.81,214,9.71,-0.67,-20,1
1587876719,2020-04-26 06:51,48.99,987.00,1012.78,214,9.38,-0.79,-20,1
1587876779,2020-04-26 06:52,49.09,987.03,1012.81,214,9.32,-0.82,-21,1
1587876839,2020-04-26 06:53,49.12,987.03,1012.81,214,9.47,-0.67,-21,1
1587876900,2020-04-26 06:55,49.34,987.03,1012.81,214,9.51,-0.57,-20,1
1587876960,2020-04-26 06:56,49.26,987.04,1012.82,214,9.52,-0.59,-20,1
1587877020,2020-04-26 06:57,49.19,987.05,1012.83,214,9.58,-0.55,-21,1
1587877081,2020-04-26 06:58,49.55,987.05,1012.84,214,9.55,-0.48,-20,1
1587877141,2020-04-26 06:59,49.18,986.99,1012.77,214,9.70,-0.44,-20,1
1587877201,2020-04-26 07:00,49.39,987.04,1012.83,214,9.76,-0.33,-19,1
1587877261,2020-04-26 07:01,49.39,987.05,1012.84,214,9.86,-0.24,-21,1
1587877322,2020-04-26 07:02,48.80,986.95,1012.73,214,9.90,-0.36,-21,1
1587877382,2020-04-26 07:03,48.85,987.08,1012.87,214,9.93,-0.32,-20,1
1587877442,2020-04-26 07:04,48.43,987.03,1012.81,214,9.72,-0.64,-21,1
1587877502,2020-04-26 07:05,48.18,987.09,1012.87,214,9.52,-0.89,-20,1
1587877563,2020-04-26 07:06,47.94,987.05,1012.83,214,9.66,-0.83,-21,1
1587877623,2020-04-26 07:07,48.08,987.06,1012.85,214,9.74,-0.72,-20,1
1587877683,2020-04-26 07:08,47.81,987.04,1012.83,214,9.79,-0.75,-19,1
1587877744,2020-04-26 07:09,47.51,987.05,1012.84,214,9.77,-0.85,-20,1
1587877804,2020-04-26 07:10,47.87,987.03,1012.82,214,9.85,-0.67,-20,1
1587877864,2020-04-26 07:11,48.17,987.08,1012.86,214,9.89,-0.55,-21,1
1587877924,2020-04-26 07:12,47.35,986.98,1012.76,214,9.99,-0.70,-21,1
1587877985,2020-04-26 07:13,47.53,987.02,1012.80,214,10.07,-0.57,-21,1
1587878045,2020-04-26 07:14,48.13,986.99,1012.78,214,10.14,-0.33,-22,1
1587878105,2020-04-26 07:15,48.08,987.05,1012.83,214,10.20,-0.29,-21,1
1587878165,2020-04-26 07:16,47.36,986.98,1012.77,214,10.28,-0.43,-20,1
1587878226,2020-04-26 07:17,47.78,987.06,1012.85,214,10.32,-0.27,-21,1
1587878286,2020-04-26 07:18,47.40,987.06,1012.84,214,10.36,-0.34,-21,1
1587878346,2020-04-26 07:19,47.24,987.08,1012.86,214,10.42,-0.33,-21,1
1587878406,2020-04-26 07:20,47.21,987.07,1012.85,214,10.42,-0.34,-20,1
1587878467,2020-04-26 07:21,46.71,987.06,1012.85,214,10.40,-0.51,-20,1
1587878527,2020-04-26 07:22,46.00,987.06,1012.84,214,10.15,-0.95,-21,1
1587878587,2020-04-26 07:23,45.57,987.08,1012.86,214,9.99,-1.22,-20,1
1587878648,2020-04-26 07:24,45.81,987.06,1012.84,214,9.97,-1.17,-19,1
1587878708,2020-04-26 07:25,45.61,987.05,1012.83,214,10.06,-1.14,-21,1
1587878768,2020-04-26 07:26,46.04,987.07,1012.86,214,9.95,-1.12,-21,1
1587878828,2020-04-26 07:27,46.66,987.09,1012.87,214,9.77,-1.10,-21,1
1587878889,2020-04-26 07:28,46.82,987.12,1012.90,214,9.72,-1.10,-22,1
1587878949,2020-04-26 07:29,46.59,987.13,1012.91,214,9.70,-1.18,-19,1
1587879009,2020-04-26 07:30,46.39,987.10,1012.88,214,9.84,-1.11,-20,1
1587879069,2020-04-26 07:31,46.30,987.07,1012.86,214,9.70,-1.27,-20,1
1587879130,2020-04-26 07:32,45.71,987.09,1012.87,214,9.75,-1.40,-19,1
1587879190,2020-04-26 07:33,45.64,987.13,1012.92,214,9.84,-1.33,-20,1
1587879250,2020-04-26 07:34,45.88,987.02,1012.80,214,9.67,-1.42,-23,1
1587879310,2020-04-26 07:35,45.71,987.12,1012.90,214,9.77,-1.38,-20,1
1587879371,2020-04-26 07:36,45.50,987.13,1012.91,214,9.70,-1.51,-21,1
1587879431,2020-04-26 07:37,45.91,987.14,1012.92,214,9.50,-1.57,-21,1
1587879491,2020-04-26 07:38,45.90,987.13,1012.91,214,9.65,-1.43,-21,1
1587879551,2020-04-26 07:39,45.60,987.19,1012.97,214,9.62,-1.55,-21,1
1587879612,2020-04-26 07:40,45.25,987.03,1012.82,214,9.66,-1.62,-20,1
1587879672,2020-04-26 07:41,45.66,987.17,1012.95,214,9.71,-1.45,-21,1
1587879732,2020-04-26 07:42,46.39,987.10,1012.88,214,9.59,-1.34,-20,1
1587879793,2020-04-26 07:43,45.77,987.15,1012.93,214,9.67,-1.45,-21,1
1587879853,2020-04-26 07:44,45.49,987.12,1012.91,214,9.82,-1.40,-20,1
1587879913,2020-04-26 07:45,45.25,987.12,1012.90,214,9.80,-1.49,-21,1
1587879973,2020-04-26 07:46,45.18,987.10,1012.88,214,9.95,-1.37,-21,1
1587880033,2020-04-26 07:47,44.60,987.16,1012.94,214,9.94,-1.56,-20,1
1587880094,2020-04-26 07:48,44.61,987.13,1012.91,214,9.99,-1.51,-20,1
1587880154,2020-04-26 07:49,44.04,987.13,1012.91,214,10.05,-1.63,-21,1
1587880214,2020-04-26 07:50,44.33,987.10,1012.89,214,10.01,-1.58,-20,1
1587880274,2020-04-26 07:51,44.15,987.16,1012.94,214,9.82,-1.81,-20,1
1587880335,2020-04-26 07:52,43.72,987.13,1012.91,214,9.90,-1.87,-20,1
1587880395,2020-04-26 07:53,43.38,987.15,1012.94,214,9.95,-1.93,-21,1
1587880455,2020-04-26 07:54,42.51,987.16,1012.94,214,10.03,-2.13,-21,1
1587880515,2020-04-26 07:55,42.77,987.11,1012.90,214,10.11,-1.97,-19,1
1587880576,2020-04-26 07:56,42.65,987.09,1012.87,214,10.25,-1.88,-21,1
1587880636,2020-04-26 07:57,42.34,987.15,1012.93,214,10.33,-1.91,-21,1
1587880696,2020-04-26 07:58,42.03,987.15,1012.94,214,10.36,-1.98,-21,1
1587880757,2020-04-26 07:59,41.62,987.19,1012.98,214,10.53,-1.96,-22,1
1587880817,2020-04-26 08:00,41.90,987.17,1012.95,214,10.48,-1.91,-20,1
1587880877,2020-04-26 08:01,41.08,987.20,1012.98,214,10.54,-2.13,-20,1
1587880937,2020-04-26 08:02,41.26,987.25,1013.03,214,10.60,-2.02,-20,1
1587880998,2020-04-26 08:03,40.88,987.22,1013.00,214,10.70,-2.05,-20,1
1587881058,2020-04-26 08:04,40.90,987.23,1013.01,214,10.51,-2.22,-21,1
1587881118,2020-04-26 08:05,41.48,987.22,1013.00,214,10.34,-2.18,-20,1
1587881178,2020-04-26 08:06,41.48,987.23,1013.01,214,10.35,-2.17,-20,1
1587881238,2020-04-26 08:07,40.65,987.16,1012.94,214,10.48,-2.33,-21,1
1587881299,2020-04-26 08:08,40.66,987.23,1013.01,214,10.56,-2.25,-20,1
1587881359,2020-04-26 08:09,40.53,987.18,1012.96,214,10.71,-2.16,-19,1
1587881419,2020-04-26 08:10,40.26,987.14,1012.93,214,10.76,-2.20,-22,1
1587881480,2020-04-26 08:11,40.79,987.20,1012.99,214,10.50,-2.26,-21,1
1587881540,2020-04-26 08:12,40.54,987.16,1012.95,214,10.55,-2.30,-20,1
1587881600,2020-04-26 08:13,40.28,987.12,1012.90,214,10.73,-2.22,-21,1
1587881660,2020-04-26 08:14,39.71,987.17,1012.95,214,10.78,-2.37,-27,1
1587881721,2020-04-26 08:15,39.44,987.17,1012.96,214,10.85,-2.40,-21,1
1587881781,2020-04-26 08:16,38.30,987.18,1012.97,214,10.87,-2.78,-21,1
1587881841,2020-04-26 08:17,37.55,987.18,1012.96,214,10.64,-3.25,-21,1
1587881901,2020-04-26 08:18,37.33,987.20,1012.98,214,10.91,-3.09,-21,1
1587881961,2020-04-26 08:19,37.90,987.19,1012.98,214,10.89,-2.90,-20,1
1587882021,2020-04-26 08:20,37.99,987.22,1013.00,214,10.82,-2.93,-22,1
1587882081,2020-04-26 08:21,37.88,987.20,1012.99,214,10.87,-2.93,-19,1
1587882141,2020-04-26 08:22,37.94,987.17,1012.95,214,10.74,-3.02,-18,1
1587882201,2020-04-26 08:23,37.59,987.13,1012.92,214,11.04,-2.88,-21,1
1587882262,2020-04-26 08:24,37.65,987.26,1013.04,214,10.86,-3.02,-21,1
1587882322,2020-04-26 08:25,37.62,987.23,1013.02,214,10.82,-3.07,-21,1
1587882382,2020-04-26 08:26,37.39,987.17,1012.95,214,11.07,-2.92,-23,1
1587882442,2020-04-26 08:27,38.02,987.19,1012.97,214,11.12,-2.65,-21,1
1587882502,2020-04-26 08:28,37.26,987.17,1012.96,214,11.14,-2.91,-23,1
1587882562,2020-04-26 08:29,37.48,987.20,1012.98,214,10.87,-3.07,-21,1
1587882622,2020-04-26 08:30,37.30,987.18,1012.96,214,11.02,-3.00,-22,1
1587882682,2020-04-26 08:31,37.75,987.17,1012.95,214,11.07,-2.80,-20,1
1587882742,2020-04-26 08:32,38.95,987.09,1012.87,214,10.79,-2.62,-22,1
1587882802,2020-04-26 08:33,38.89,987.18,1012.96,214,10.92,-2.53,-21,1
1587882862,2020-04-26 08:34,39.55,987.23,1013.01,214,10.85,-2.36,-21,1
1587882922,2020-04-26 08:35,39.52,987.20,1012.98,214,10.77,-2.45,-22,1
1587882982,2020-04-26 08:36,39.38,987.23,1013.01,214,10.88,-2.39,-22,1
1587883043,2020-04-26 08:37,38.95,987.11,1012.89,214,10.86,-2.56,-22,1
1587883103,2020-04-26 08:38,38.85,987.15,1012.93,214,11.04,-2.44,-23,1
1587883163,2020-04-26 08:39,39.72,987.24,1013.03,214,10.99,-2.18,-21,1
1587883223,2020-04-26 08:40,40.02,987.24,1013.02,214,10.96,-2.10,-19,1
1587883283,2020-04-26 08:41,39.97,987.28,1013.06,214,11.05,-2.04,-22,1
1587883343,2020-04-26 08:42,40.07,987.14,1012.93,214,11.03,-2.03,-20,1
1587883403,2020-04-26 08:43,39.79,987.19,1012.97,214,11.20,-1.96,-20,1
1587883463,2020-04-26 08:44,39.03,987.24,1013.02,214,11.28,-2.15,-21,1
1587883523,2020-04-26 08:45,38.57,987.26,1013.04,214,11.29,-2.31,-22,1
1587883583,2020-04-26 08:46,37.84,987.27,1013.06,214,11.43,-2.44,-20,1
1587883643,2020-04-26 08:47,37.83,987.23,1013.01,214,11.60,-2.29,-21,1
1587883703,2020-04-26 08:48,38.00,987.31,1013.10,214,11.64,-2.20,-20,1
1587883764,2020-04-26 08:49,37.37,987.25,1013.03,214,11.53,-2.52,-23,1
1587883824,2020-04-26 08:50,37.79,987.29,1013.07,214,11.52,-2.38,-20,1
1587883884,2020-04-26 08:51,38.00,987.24,1013.02,214,11.43,-2.38,-21,1
1587883944,2020-04-26 08:52,38.12,987.32,1013.11,214,11.33,-2.43,-21,1
1587884004,2020-04-26 08:53,38.46,987.24,1013.02,214,11.23,-2.40,-20,1
1587884064,2020-04-26 08:54,37.78,987.29,1013.07,214,11.60,-2.31,-21,1
1587884124,2020-04-26 08:55,37.75,987.33,1013.11,214,11.62,-2.30,-19,1
1587884184,2020-04-26 08:56,36.74,987.36,1013.14,214,11.68,-2.61,-21,1
1587884244,2020-04-26 08:57,35.94,987.34,1013.12,214,11.88,-2.73,-22,1
1587884304,2020-04-26 08:58,35.04,987.37,1013.15,214,11.76,-3.18,-21,1
1587884364,2020-04-26 08:59,34.76,987.31,1013.10,214,11.87,-3.19,-21,1
1587884424,2020-04-26 09:00,34.76,987.33,1013.12,214,11.97,-3.10,-21,1
1587884485,2020-04-26 09:01,34.64,987.35,1013.13,214,12.10,-3.03,-22,1
1587884545,2020-04-26 09:02,35.36,987.31,1013.09,214,12.19,-2.68,-22,1
1587884605,2020-04-26 09:03,35.70,987.34,1013.12,214,12.28,-2.47,-23,1
1587884665,2020-04-26 09:04,35.75,987.32,1013.11,214,12.41,-2.33,-21,1
1587884725,2020-04-26 09:05,35.33,987.39,1013.17,214,12.23,-2.65,-20,1
1587884785,2020-04-26 09:06,34.74,987.33,1013.11,214,12.44,-2.69,-21,1
1587884845,2020-04-26 09:07,35.10,987.32,1013.11,214,12.52,-2.48,-21,1
1587884905,2020-04-26 09:08,35.09,987.35,1013.14,214,12.47,-2.53,-23,1
1587884965,2020-04-26 09:09,35.44,987.32,1013.10,214,12.43,-2.44,-21,1
1587885025,2020-04-26 09:10,34.30,987.40,1013.18,214,12.59,-2.73,-22,1
1587885085,2020-04-26 09:11,34.95,987.37,1013.15,214,12.69,-2.39,-22,1
1587885145,2020-04-26 09:12,34.13,987.37,1013.15,214,12.80,-2.62,-22,1
1587885206,2020-04-26 09:13,34.84,987.37,1013.15,214,12.69,-2.43,-21,1
1587885266,2020-04-26 09:14,34.87,987.40,1013.19,214,12.61,-2.49,-21,1
1587885326,2020-04-26 09:15,34.83,987.37,1013.15,214,12.72,-2.41,-21,1
1587885386,2020-04-26 09:16,34.51,987.39,1013.17,214,12.78,-2.48,-21,1
1587885446,2020-04-26 09:17,34.37,987.41,1013.19,214,12.84,-2.48,-21,1
1587885569,2020-04-26 09:19,34.01,987.50,1013.28,214,13.07,-2.42,-21,1
1587885629,2020-04-26 09:20,32.35,987.45,1013.24,214,13.16,-3.02,-20,1
1587885690,2020-04-26 09:21,32.97,987.46,1013.24,214,13.30,-2.64,-20,1
1587885750,2020-04-26 09:22,32.35,987.46,1013.25,214,13.43,-2.78,-20,1
1587885810,2020-04-26 09:23,29.82,987.45,1013.24,214,13.50,-3.81,-22,1
1587885871,2020-04-26 09:24,29.93,987.49,1013.27,214,13.39,-3.86,-21,1
1587885931,2020-04-26 09:25,30.69,987.55,1013.33,214,13.35,-3.56,-19,1
1587885991,2020-04-26 09:26,31.31,987.49,1013.27,214,13.35,-3.29,-20,1
1587886051,2020-04-26 09:27,30.71,987.47,1013.26,214,13.17,-3.71,-22,1
1587886112,2020-04-26 09:28,31.59,987.51,1013.29,214,13.17,-3.33,-22,1
1587886172,2020-04-26 09:29,32.31,987.47,1013.25,214,13.24,-2.97,-21,1
1587886232,2020-04-26 09:30,33.08,987.47,1013.26,214,13.02,-2.84,-21,1
1587886292,2020-04-26 09:31,32.83,987.47,1013.25,214,13.15,-2.83,-21,1
1587886353,2020-04-26 09:32,32.97,987.47,1013.26,214,13.25,-2.68,-22,1
1587886413,2020-04-26 09:33,33.65,987.52,1013.30,214,13.02,-2.61,-21,1
1587886473,2020-04-26 09:34,33.75,987.47,1013.25,214,12.97,-2.61,-20,1
1587886534,2020-04-26 09:35,33.86,987.51,1013.29,214,12.95,-2.59,-21,1
1587886594,2020-04-26 09:36,33.29,987.49,1013.27,214,12.87,-2.89,-21,1
1587886654,2020-04-26 09:37,33.17,987.42,1013.21,214,13.06,-2.77,-20,1
1587886714,2020-04-26 09:38,33.04,987.49,1013.27,214,13.31,-2.60,-21,1
1587886775,2020-04-26 09:39,33.25,987.50,1013.29,214,13.36,-2.47,-22,1
1587886835,2020-04-26 09:40,32.84,987.46,1013.24,214,13.48,-2.54,-23,1
1587886895,2020-04-26 09:41,32.92,987.52,1013.31,214,13.30,-2.66,-23,1
1587886955,2020-04-26 09:42,32.38,987.49,1013.27,214,13.25,-2.93,-20,1
1587887016,2020-04-26 09:43,32.63,987.48,1013.26,214,13.54,-2.57,-19,1
1587887076,2020-04-26 09:44,32.68,987.58,1013.36,214,13.16,-2.88,-22,1
1587887136,2020-04-26 09:45,32.72,987.56,1013.35,214,13.35,-2.70,-23,1
1587887197,2020-04-26 09:46,32.13,987.50,1013.29,214,13.54,-2.78,-23,1
1587887257,2020-04-26 09:47,32.26,987.51,1013.29,214,13.57,-2.69,-22,1
1587887317,2020-04-26 09:48,32.38,987.49,1013.28,214,13.67,-2.56,-21,1
1587887377,2020-04-26 09:49,32.28,987.55,1013.34,214,13.51,-2.74,-21,1
1587887438,2020-04-26 09:50,32.11,987.53,1013.31,214,13.55,-2.78,-21,1
1587887498,2020-04-26 09:51,32.26,987.49,1013.27,214,13.66,-2.62,-20,1
1587887558,2020-04-26 09:52,32.38,987.54,1013.32,214,13.27,-2.91,-21,1
1587887618,2020-04-26 09:53,32.42,987.66,1013.45,214,13.45,-2.73,-21,1
1587887679,2020-04-26 09:54,32.91,987.61,1013.39,214,13.29,-2.67,-21,1
1587887739,2020-04-26 09:55,32.43,987.58,1013.36,214,13.31,-2.85,-22,1
1587887799,2020-04-26 09:56,32.00,987.47,1013.26,214,13.67,-2.72,-27,1
1587887860,2020-04-26 09:57,31.57,987.49,1013.27,214,13.67,-2.90,-23,1
1587887920,2020-04-26 09:58,31.57,987.46,1013.24,214,13.71,-2.86,-21,1
1587887980,2020-04-26 09:59,31.72,987.53,1013.31,214,13.92,-2.62,-21,1
1587888040,2020-04-26 10:00,31.77,987.51,1013.29,214,13.79,-2.71,-26,1
1587888101,2020-04-26 10:01,31.53,987.45,1013.23,214,13.83,-2.78,-21,1
1587888161,2020-04-26 10:02,31.51,987.50,1013.28,214,13.87,-2.75,-20,1
1587888221,2020-04-26 10:03,31.58,987.48,1013.27,214,13.98,-2.62,-21,1
1587888282,2020-04-26 10:04,31.39,987.51,1013.29,214,13.92,-2.76,-22,1
1587888342,2020-04-26 10:05,31.47,987.56,1013.34,214,13.97,-2.68,-20,1
1587888402,2020-04-26 10:06,30.81,987.53,1013.32,214,13.91,-3.02,-21,1
1587888462,2020-04-26 10:07,31.03,987.66,1013.45,214,13.90,-2.93,-22,1
1587888523,2020-04-26 10:08,30.33,987.57,1013.35,214,13.92,-3.22,-21,1
1587888583,2020-04-26 10:09,30.62,987.55,1013.33,214,13.93,-3.08,-23,1
1587888643,2020-04-26 10:10,30.87,987.57,1013.35,214,13.85,-3.04,-21,1
1587888703,2020-04-26 10:11,31.16,987.57,1013.35,214,13.56,-3.17,-22,1
1587888764,2020-04-26 10:12,30.76,987.57,1013.35,214,13.83,-3.11,-22,1
1587888824,2020-04-26 10:13,30.85,987.57,1013.36,214,13.80,-3.10,-20,1
1587888884,2020-04-26 10:14,31.12,987.51,1013.29,214,13.80,-2.98,-23,1
1587888945,2020-04-26 10:15,31.16,987.58,1013.36,214,13.85,-2.92,-22,1
1587889005,2020-04-26 10:16,31.32,987.56,1013.34,214,14.04,-2.68,-20,1
1587889065,2020-04-26 10:17,30.99,987.56,1013.34,214,14.15,-2.73,-21,1
1587889125,2020-04-26 10:18,30.67,987.59,1013.37,214,14.23,-2.80,-20,1
1587889186,2020-04-26 10:19,30.22,987.55,1013.33,214,14.28,-2.95,-21,1
1587889246,2020-04-26 10:20,30.82,987.55,1013.33,214,13.90,-3.02,-21,1
1587889306,2020-04-26 10:21,30.63,987.54,1013.32,214,14.22,-2.82,-20,1
1587889366,2020-04-26 10:22,30.95,987.55,1013.34,214,14.30,-2.62,-21,1
1587889427,2020-04-26 10:23,30.70,987.63,1013.42,214,14.19,-2.82,-21,1
1587889487,2020-04-26 10:24,30.89,987.59,1013.37,214,13.96,-2.94,-21,1
1587889547,2020-04-26 10:25,31.32,987.56,1013.35,214,13.62,-3.05,-20,1
1587889607,2020-04-26 10:26,30.86,987.54,1013.33,214,13.83,-3.07,-22,1
1587889668,2020-04-26 10:27,30.73,987.53,1013.32,214,14.01,-2.97,-23,1
1587889728,2020-04-26 10:28,30.69,987.54,1013.33,214,14.11,-2.90,-23,1
1587889788,2020-04-26 10:29,31.17,987.54,1013.33,214,14.06,-2.73,-20,1
1587889849,2020-04-26 10:30,30.77,987.62,1013.40,214,14.09,-2.88,-20,1
1587889909,2020-04-26 10:31,30.01,987.57,1013.35,214,14.28,-3.05,-20,1
1587889969,2020-04-26 10:32,29.94,987.58,1013.36,214,14.19,-3.16,-21,1
1587890029,2020-04-26 10:33,29.82,987.59,1013.38,214,14.18,-3.22,-21,1
1587890090,2020-04-26 10:34,29.71,987.62,1013.41,214,13.97,-3.45,-21,1
1587890150,2020-04-26 10:35,29.40,987.54,1013.32,214,14.18,-3.41,-20,1
1587890210,2020-04-26 10:36,28.87,987.56,1013.34,214,14.29,-3.56,-21,1
1587890270,2020-04-26 10:37,29.60,987.54,1013.32,214,14.14,-3.35,-21,1
1587890331,2020-04-26 10:38,29.49,987.50,1013.28,214,14.18,-3.37,-22,1
1587890391,2020-04-26 10:39,29.77,987.52,1013.30,214,14.23,-3.20,-21,1
1587890451,2020-04-26 10:40,29.00,987.57,1013.35,214,14.38,-3.42,-21,1
1587890512,2020-04-26 10:41,29.33,987.56,1013.34,214,14.53,-3.14,-21,1
1587890572,2020-04-26 10:42,26.06,987.54,1013.32,214,14.38,-4.84,-21,1
1587890632,2020-04-26 10:43,25.34,987.46,1013.25,214,14.62,-5.01,-21,1
1587890692,2020-04-26 10:44,25.18,987.49,1013.27,214,14.53,-5.17,-21,1
1587890753,2020-04-26 10:45,25.98,987.49,1013.27,214,14.52,-4.77,-23,1
1587890813,2020-04-26 10:46,27.27,987.43,1013.21,214,14.68,-3.98,-21,1
1587890873,2020-04-26 10:47,26.85,987.45,1013.24,214,14.81,-4.08,-21,1
1587890934,2020-04-26 10:48,25.65,987.47,1013.25,214,14.64,-4.83,-21,1
1587890994,2020-04-26 10:49,25.52,987.49,1013.27,214,14.85,-4.72,-21,1
1587891054,2020-04-26 10:50,25.24,987.41,1013.19,214,14.93,-4.80,-21,1
1587891114,2020-04-26 10:51,24.94,987.42,1013.20,214,14.98,-4.91,-21,1
1587891175,2020-04-26 10:52,25.37,987.45,1013.23,214,15.03,-4.64,-21,1
1587891235,2020-04-26 10:53,26.35,987.67,1013.46,214,14.30,-4.76,-21,1
1587891295,2020-04-26 10:54,26.38,987.51,1013.29,214,14.52,-4.56,-23,1
1587891355,2020-04-26 10:55,26.34,987.51,1013.29,214,14.68,-4.44,-20,1
1587891416,2020-04-26 10:56,26.53,987.61,1013.39,214,14.31,-4.67,-21,1
1587891476,2020-04-26 10:57,26.65,987.59,1013.37,214,14.32,-4.60,-22,1
1587891536,2020-04-26 10:58,26.61,987.62,1013.40,214,14.23,-4.70,-21,1
1587891597,2020-04-26 10:59,26.61,987.59,1013.37,214,14.35,-4.59,-20,1
1587891657,2020-04-26 11:00,26.76,987.57,1013.36,214,14.35,-4.52,-21,1
1587891717,2020-04-26 11:01,26.24,987.58,1013.36,214,14.52,-4.63,-21,1
1587891777,2020-04-26 11:02,26.90,987.55,1013.33,214,14.69,-4.16,-22,1
1587891838,2020-04-26 11:03,26.77,987.54,1013.32,214,14.78,-4.14,-19,1
1587891898,2020-04-26 11:04,26.74,987.55,1013.33,214,14.81,-4.13,-20,1
1587891958,2020-04-26 11:05,26.76,987.57,1013.36,214,14.89,-4.05,-21,1
1587892019,2020-04-26 11:06,26.65,987.55,1013.33,214,14.73,-4.25,-21,1
1587892079,2020-04-26 11:07,26.89,987.57,1013.35,214,14.85,-4.02,-22,1
1587892139,2020-04-26 11:08,26.49,987.53,1013.31,214,14.96,-4.13,-22,1
1587892199,2020-04-26 11:09,26.17,987.53,1013.31,214,14.94,-4.31,-21,1
1587892260,2020-04-26 11:11,25.89,987.49,1013.27,214,15.03,-4.37,-21,1
1587892320,2020-04-26 11:12,25.66,987.48,1013.26,214,14.78,-4.71,-21,1
1587892380,2020-04-26 11:13,25.53,987.50,1013.28,214,14.67,-4.87,-21,1
1587892440,2020-04-26 11:14,25.59,987.51,1013.29,214,14.87,-4.66,-21,1
1587892501,2020-04-26 11:15,25.45,987.43,1013.22,214,14.93,-4.69,-21,1
1587892561,2020-04-26 11:16,25.18,987.50,1013.29,214,15.04,-4.73,-20,1
1587892621,2020-04-26 11:17,25.21,987.48,1013.27,214,15.11,-4.66,-22,1
1587892682,2020-04-26 11:18,25.69,987.46,1013.25,214,14.99,-4.51,-21,1
1587892742,2020-04-26 11:19,25.29,987.51,1013.29,214,14.81,-4.87,-23,1
1587892802,2020-04-26 11:20,25.25,987.48,1013.26,214,14.99,-4.74,-20,1
1587892862,2020-04-26 11:21,25.59,987.49,1013.27,214,14.84,-4.69,-21,1
1587892923,2020-04-26 11:22,26.32,987.55,1013.34,214,14.52,-4.59,-23,1
1587892983,2020-04-26 11:23,26.28,987.48,1013.26,214,14.85,-4.33,-23,1
1587893043,2020-04-26 11:24,26.69,987.54,1013.33,214,14.49,-4.43,-20,1
1587893103,2020-04-26 11:25,26.85,987.54,1013.33,214,14.26,-4.55,-21,1
1587893164,2020-04-26 11:26,26.63,987.52,1013.31,214,14.48,-4.47,-21,1
1587893224,2020-04-26 11:27,26.50,987.48,1013.26,214,14.73,-4.32,-21,1
1587893284,2020-04-26 11:28,26.29,987.43,1013.21,214,14.92,-4.26,-22,1
1587893345,2020-04-26 11:29,26.37,987.45,1013.24,214,14.99,-4.16,-21,1
1587893405,2020-04-26 11:30,26.29,987.52,1013.31,214,14.64,-4.51,-21,1
1587893465,2020-04-26 11:31,26.32,987.38,1013.17,214,14.68,-4.45,-21,1
1587893525,2020-04-26 11:32,26.26,987.55,1013.33,214,14.70,-4.47,-21,1
1587893586,2020-04-26 11:33,25.78,987.56,1013.34,214,14.53,-4.86,-21,1
1587893646,2020-04-26 11:34,25.69,987.52,1013.31,214,14.63,-4.82,-21,1
1587893706,2020-04-26 11:35,26.06,987.47,1013.25,214,14.57,-4.68,-21,1
1587893766,2020-04-26 11:36,25.91,987.47,1013.25,214,14.60,-4.73,-23,1
1587893827,2020-04-26 11:37,25.71,987.56,1013.35,214,14.59,-4.84,-20,1
1587893887,2020-04-26 11:38,25.58,987.46,1013.25,214,14.64,-4.87,-20,1
1587893947,2020-04-26 11:39,25.63,987.42,1013.21,214,14.50,-4.96,-23,1
1587894008,2020-04-26 11:40,25.60,987.41,1013.20,214,14.52,-4.96,-21,1
1587894068,2020-04-26 11:41,25.46,987.48,1013.26,214,14.61,-4.95,-21,1
1587894128,2020-04-26 11:42,25.52,987.30,1013.09,214,15.00,-4.59,-21,1
1587894188,2020-04-26 11:43,25.67,987.34,1013.12,214,15.15,-4.39,-22,1
1587894249,2020-04-26 11:44,25.27,987.41,1013.19,214,15.07,-4.66,-21,1
1587894309,2020-04-26 11:45,25.08,987.39,1013.17,214,15.23,-4.62,-21,1
1587894369,2020-04-26 11:46,25.14,987.47,1013.25,214,15.21,-4.61,-21,1
1587894429,2020-04-26 11:47,25.40,987.36,1013.14,214,15.12,-4.55,-21,1
1587894490,2020-04-26 11:48,24.72,987.37,1013.15,214,15.42,-4.65,-20,1
1587894550,2020-04-26 11:49,24.87,987.35,1013.13,214,14.87,-5.04,-21,1
1587894610,2020-04-26 11:50,24.69,987.30,1013.08,214,15.21,-4.85,-21,1
1587894671,2020-04-26 11:51,25.28,987.41,1013.19,214,15.00,-4.72,-22,1
1587894731,2020-04-26 11:52,25.39,987.32,1013.11,214,15.32,-4.39,-20,1
1587894791,2020-04-26 11:53,25.09,987.35,1013.13,214,15.08,-4.75,-20,1
1587894851,2020-04-26 11:54,25.40,987.31,1013.09,214,15.09,-4.58,-23,1
1587894912,2020-04-26 11:55,25.14,987.45,1013.23,214,15.15,-4.66,-21,1
1587894972,2020-04-26 11:56,25.46,987.38,1013.17,214,14.96,-4.66,-21,1
1587895032,2020-04-26 11:57,25.86,987.28,1013.06,214,15.03,-4.39,-22,1
1587895093,2020-04-26 11:58,25.59,987.28,1013.06,214,15.05,-4.51,-19,1
1587895153,2020-04-26 11:59,25.27,987.35,1013.13,214,15.10,-4.63,-21,1
1587895213,2020-04-26 12:00,25.08,987.31,1013.10,214,15.33,-4.54,-22,1
1587895273,2020-04-26 12:01,25.17,987.29,1013.08,214,14.95,-4.81,-20,1
1587895334,2020-04-26 12:02,25.28,987.28,1013.07,214,15.03,-4.69,-20,1
1587895394,2020-04-26 12:03,25.56,987.42,1013.20,214,14.80,-4.74,-21,1
1587895454,2020-04-26 12:04,25.17,987.33,1013.12,214,14.94,-4.82,-21,1
1587895515,2020-04-26 12:05,25.29,987.38,1013.17,214,14.80,-4.88,-21,1
1587895575,2020-04-26 12:06,25.49,987.37,1013.15,214,14.83,-4.75,-21,1
1587895635,2020-04-26 12:07,25.52,987.37,1013.15,214,14.69,-4.86,-21,1
1587895695,2020-04-26 12:08,25.76,987.37,1013.16,214,14.76,-4.67,-20,1
1587895756,2020-04-26 12:09,26.45,987.36,1013.15,214,14.62,-4.44,-21,1
1587895816,2020-04-26 12:10,26.56,987.37,1013.15,214,14.61,-4.39,-22,1
1587895876,2020-04-26 12:11,26.25,987.24,1013.03,214,15.03,-4.19,-20,1
1587895936,2020-04-26 12:12,25.97,987.29,1013.07,214,15.19,-4.19,-22,1
1587895997,2020-04-26 12:13,26.27,987.30,1013.08,214,15.06,-4.16,-24,1
1587896057,2020-04-26 12:14,26.14,987.26,1013.04,214,15.17,-4.13,-22,1
1587896117,2020-04-26 12:15,26.13,987.32,1013.10,214,15.14,-4.16,-21,1
1587896177,2020-04-26 12:16,26.34,987.25,1013.04,214,15.11,-4.08,-21,1
1587896238,2020-04-26 12:17,26.46,987.29,1013.08,214,15.38,-3.78,-21,1
1587896298,2020-04-26 12:18,25.83,987.24,1013.03,214,15.48,-4.02,-20,1
1587896358,2020-04-26 12:19,26.03,987.18,1012.96,214,15.68,-3.74,-22,1
1587896419,2020-04-26 12:20,25.48,987.26,1013.05,214,15.82,-3.91,-21,1
1587896479,2020-04-26 12:21,25.60,987.17,1012.95,214,15.95,-3.74,-20,1
1587896539,2020-04-26 12:22,25.49,987.25,1013.04,214,16.05,-3.71,-21,1
1587896599,2020-04-26 12:23,25.10,987.20,1012.99,214,15.86,-4.08,-20,1
1587896660,2020-04-26 12:24,25.01,987.23,1013.01,214,15.63,-4.32,-20,1
1587896720,2020-04-26 12:25,25.20,987.26,1013.04,214,15.59,-4.25,-21,1
1587896780,2020-04-26 12:26,25.42,987.21,1013.00,214,15.45,-4.26,-22,1
1587896841,2020-04-26 12:27,25.55,987.34,1013.12,214,15.55,-4.11,-20,1
1587896901,2020-04-26 12:28,24.93,987.32,1013.11,214,15.77,-4.24,-21,1
1587896961,2020-04-26 12:29,25.32,987.36,1013.14,214,15.88,-3.95,-20,1
1587897021,2020-04-26 12:30,25.03,987.44,1013.22,214,15.54,-4.39,-20,1
1587897081,2020-04-26 12:31,24.65,987.29,1013.07,214,15.80,-4.37,-20,1
1587897141,2020-04-26 12:32,24.95,987.25,1013.03,214,15.88,-4.14,-20,1
1587897202,2020-04-26 12:33,24.75,987.29,1013.07,214,15.67,-4.43,-21,1
1587897262,2020-04-26 12:34,24.56,987.26,1013.04,214,15.89,-4.34,-20,1
1587897322,2020-04-26 12:35,24.58,987.34,1013.12,214,15.91,-4.31,-20,1
1587897382,2020-04-26 12:36,24.78,987.22,1013.01,214,16.10,-4.04,-21,1
1587897442,2020-04-26 12:37,24.54,987.20,1012.99,214,16.27,-4.03,-22,1
1587897502,2020-04-26 12:38,24.62,987.27,1013.06,214,16.38,-3.89,-21,1
1587897562,2020-04-26 12:39,24.49,987.24,1013.03,214,15.91,-4.36,-20,1
1587897622,2020-04-26 12:40,24.37,987.24,1013.02,214,16.06,-4.30,-23,1
1587897682,2020-04-26 12:41,24.04,987.19,1012.97,214,16.25,-4.32,-20,1
1587897742,2020-04-26 12:42,23.97,987.35,1013.13,214,16.03,-4.54,-19,1
1587897802,2020-04-26 12:43,23.50,987.33,1013.12,214,16.23,-4.64,-21,1
1587897863,2020-04-26 12:44,23.04,987.24,1013.02,214,15.99,-5.10,-21,1
1587897923,2020-04-26 12:45,23.45,987.08,1012.86,214,16.12,-4.76,-21,1
1587897983,2020-04-26 12:46,23.33,987.19,1012.97,214,15.96,-4.96,-21,1
1587898043,2020-04-26 12:47,23.18,987.16,1012.94,214,16.16,-4.88,-21,1
1587898103,2020-04-26 12:48,23.25,987.14,1012.92,214,16.39,-4.65,-21,1
1587898163,2020-04-26 12:49,23.28,987.17,1012.96,214,16.27,-4.73,-23,1
1587898223,2020-04-26 12:50,22.95,987.02,1012.80,214,16.50,-4.72,-20,1
1587898283,2020-04-26 12:51,23.52,987.01,1012.80,214,16.41,-4.47,-21,1
1587898343,2020-04-26 12:52,23.21,987.03,1012.81,214,16.69,-4.42,-22,1
1587898403,2020-04-26 12:53,22.83,987.15,1012.93,214,16.24,-5.01,-21,1
1587898464,2020-04-26 12:54,23.14,987.00,1012.79,214,16.50,-4.61,-20,1
1587898524,2020-04-26 12:55,23.40,987.08,1012.86,214,16.64,-4.35,-21,1
1587898584,2020-04-26 12:56,22.74,987.14,1012.92,214,16.66,-4.71,-21,1
1587898644,2020-04-26 12:57,22.68,987.08,1012.86,214,16.44,-4.93,-22,1
1587898704,2020-04-26 12:58,23.08,987.11,1012.89,214,16.56,-4.60,-22,1
1587898764,2020-04-26 12:59,23.18,987.13,1012.91,214,16.71,-4.42,-18,1
1587898824,2020-04-26 13:00,22.60,987.13,1012.91,214,16.65,-4.80,-20,1
1587898884,2020-04-26 13:01,22.54,987.22,1013.01,214,16.58,-4.89,-21,1
1587898944,2020-04-26 13:02,22.69,987.23,1013.01,214,16.68,-4.72,-22,1
1587899004,2020-04-26 13:03,22.20,987.25,1013.03,214,16.67,-5.02,-21,1
1587899065,2020-04-26 13:04,22.85,987.28,1013.06,214,16.58,-4.72,-21,1
1587899125,2020-04-26 13:05,22.11,987.17,1012.96,214,16.53,-5.19,-21,1
1587899185,2020-04-26 13:06,22.25,987.23,1013.02,214,16.61,-5.04,-23,1
1587899245,2020-04-26 13:07,22.50,987.24,1013.02,214,16.74,-4.78,-22,1
1587899305,2020-04-26 13:08,22.56,987.17,1012.95,214,16.85,-4.65,-22,1
1587899365,2020-04-26 13:09,22.53,987.14,1012.93,214,16.65,-4.84,-21,1
1587899425,2020-04-26 13:10,22.66,987.17,1012.95,214,16.66,-4.76,-20,1
1587899485,2020-04-26 13:11,22.69,987.28,1013.06,214,16.72,-4.69,-20,1
1587899545,2020-04-26 13:12,22.59,987.37,1013.15,214,16.55,-4.89,-20,1
1587899605,2020-04-26 13:13,23.01,987.27,1013.06,214,16.67,-4.55,-20,1
1587899665,2020-04-26 13:14,22.62,987.24,1013.03,214,16.71,-4.74,-21,1
1587899726,2020-04-26 13:15,22.50,987.24,1013.03,214,16.74,-4.78,-21,1
1587899786,2020-04-26 13:16,22.98,987.25,1013.04,214,16.50,-4.71,-23,1
1587899846,2020-04-26 13:17,22.72,987.28,1013.07,214,16.45,-4.90,-21,1
1587899906,2020-04-26 13:18,22.89,987.33,1013.11,214,16.33,-4.90,-20,1
1587899966,2020-04-26 13:19,23.19,987.24,1013.02,214,16.30,-4.76,-22,1
1587900026,2020-04-26 13:20,22.62,987.15,1012.93,214,16.48,-4.93,-23,1
1587900086,2020-04-26 13:21,22.99,987.20,1012.99,214,16.35,-4.83,-21,1
1587900146,2020-04-26 13:22,23.04,987.11,1012.90,214,16.48,-4.69,-20,1
1587900269,2020-04-26 13:24,23.37,987.15,1012.94,214,15.95,-4.95,-21,1
1587900330,2020-04-26 13:25,23.28,987.09,1012.87,214,16.48,-4.55,-21,1
1587900390,2020-04-26 13:26,23.19,987.06,1012.84,214,16.36,-4.70,-22,1
1587900450,2020-04-26 13:27,23.13,987.10,1012.88,214,16.67,-4.48,-21,1
1587900510,2020-04-26 13:28,22.62,987.02,1012.80,214,16.83,-4.64,-21,1
1587900571,2020-04-26 13:29,23.01,987.18,1012.96,214,16.86,-4.39,-22,1
1587900631,2020-04-26 13:30,22.48,987.10,1012.89,214,16.98,-4.59,-22,1
1587900691,2020-04-26 13:31,22.48,987.08,1012.86,214,17.19,-4.42,-21,1
1587900752,2020-04-26 13:32,22.43,987.09,1012.87,214,17.21,-4.43,-21,1
1587900812,2020-04-26 13:33,22.57,987.07,1012.86,214,17.36,-4.22,-21,1
1587900872,2020-04-26 13:34,22.34,987.11,1012.90,214,17.48,-4.26,-22,1
1587900932,2020-04-26 13:35,22.38,987.12,1012.91,214,17.14,-4.52,-20,1
1587900993,2020-04-26 13:36,22.33,987.08,1012.86,214,17.22,-4.48,-20,1
1587901053,2020-04-26 13:37,22.50,987.11,1012.90,214,17.06,-4.52,-20,1
1587901113,2020-04-26 13:38,22.37,987.13,1012.92,214,17.03,-4.62,-21,1
1587901174,2020-04-26 13:39,22.55,987.10,1012.89,214,17.04,-4.50,-19,1
1587901234,2020-04-26 13:40,22.27,987.09,1012.87,214,17.16,-4.57,-21,1
1587901294,2020-04-26 13:41,22.29,987.10,1012.89,214,17.30,-4.44,-20,1
1587901354,2020-04-26 13:42,22.02,987.04,1012.83,214,17.20,-4.68,-23,1
1587901415,2020-04-26 13:43,22.01,987.10,1012.89,214,16.98,-4.87,-22,1
1587901475,2020-04-26 13:44,22.11,987.06,1012.85,214,17.41,-4.45,-22,1
1587901535,2020-04-26 13:45,22.17,987.03,1012.81,214,17.35,-4.47,-21,1
1587901595,2020-04-26 13:46,21.69,987.08,1012.86,214,17.62,-4.53,-21,1
1587901656,2020-04-26 13:47,21.72,987.09,1012.87,214,17.49,-4.62,-21,1
1587901716,2020-04-26 13:48,21.79,987.08,1012.86,214,17.46,-4.61,-20,1
1587901776,2020-04-26 13:49,21.48,987.10,1012.89,214,17.57,-4.70,-21,1
1587901837,2020-04-26 13:50,21.79,987.21,1012.99,214,17.26,-4.77,-22,1
1587901897,2020-04-26 13:51,21.87,987.12,1012.90,214,17.44,-4.58,-20,1
1587901957,2020-04-26 13:52,21.79,987.05,1012.83,214,17.34,-4.71,-21,1
1587902017,2020-04-26 13:53,22.19,987.10,1012.88,214,17.36,-4.45,-20,1
1587902078,2020-04-26 13:54,22.10,987.16,1012.95,214,17.25,-4.59,-22,1
1587902138,2020-04-26 13:55,22.48,987.22,1013.00,214,16.87,-4.69,-22,1
1587902198,2020-04-26 13:56,22.83,987.12,1012.90,214,16.71,-4.62,-21,1
1587902258,2020-04-26 13:57,23.03,987.09,1012.87,214,16.55,-4.63,-22,1
1587902319,2020-04-26 13:58,23.20,987.16,1012.95,214,16.57,-4.52,-21,1
1587902379,2020-04-26 13:59,22.98,987.11,1012.89,214,16.84,-4.42,-21,1
1587902439,2020-04-26 14:00,22.91,987.10,1012.88,214,16.38,-4.85,-21,1
1587902500,2020-04-26 14:01,23.01,987.06,1012.84,214,16.43,-4.75,-21,1
1587902560,2020-04-26 14:02,23.38,987.07,1012.85,214,16.65,-4.35,-21,1
1587902620,2020-04-26 14:03,22.89,987.03,1012.81,214,16.98,-4.36,-23,1
1587902680,2020-04-26 14:04,22.60,987.02,1012.80,214,17.10,-4.42,-20,1
1587902741,2020-04-26 14:05,22.52,987.03,1012.82,214,17.22,-4.37,-22,1
1587902801,2020-04-26 14:06,22.92,987.08,1012.86,214,16.95,-4.36,-21,1
1587902861,2020-04-26 14:07,22.93,987.08,1012.86,214,16.57,-4.67,-20,1
1587902922,2020-04-26 14:08,23.39,987.03,1012.81,214,16.45,-4.52,-21,1
1587902982,2020-04-26 14:09,23.55,987.09,1012.87,214,16.42,-4.45,-21,1
1587903042,2020-04-26 14:10,23.60,987.05,1012.84,214,16.44,-4.40,-21,1
1587903102,2020-04-26 14:11,23.58,987.05,1012.84,214,16.65,-4.24,-20,1
1587903163,2020-04-26 14:12,23.60,986.96,1012.74,214,16.78,-4.11,-20,1
1587903223,2020-04-26 14:13,23.47,987.03,1012.81,214,16.83,-4.15,-20,1
1587903283,2020-04-26 14:14,23.66,987.05,1012.83,214,16.71,-4.14,-20,1
1587903344,2020-04-26 14:15,23.62,987.04,1012.82,214,16.37,-4.45,-23,1
1587903404,2020-04-26 14:16,23.37,987.05,1012.83,214,16.65,-4.36,-21,1
1587903464,2020-04-26 14:17,24.17,987.01,1012.79,214,16.06,-4.41,-24,1
1587903524,2020-04-26 14:18,24.35,986.98,1012.76,214,16.25,-4.15,-21,1
1587903585,2020-04-26 14:19,24.24,986.97,1012.75,214,16.42,-4.07,-20,1
1587903645,2020-04-26 14:20,24.09,986.95,1012.73,214,16.46,-4.11,-21,1
1587903705,2020-04-26 14:21,23.74,986.94,1012.72,214,16.57,-4.21,-21,1
1587903765,2020-04-26 14:22,23.75,986.96,1012.74,214,16.46,-4.30,-21,1
1587903826,2020-04-26 14:23,23.64,986.95,1012.73,214,16.57,-4.27,-19,1
1587903886,2020-04-26 14:24,24.12,986.98,1012.76,214,16.40,-4.15,-21,1
1587903946,2020-04-26 14:25,23.89,986.89,1012.67,214,16.51,-4.18,-21,1
1587904007,2020-04-26 14:26,23.93,986.87,1012.65,214,16.73,-3.98,-21,1
1587904067,2020-04-26 14:27,24.17,986.98,1012.76,214,16.61,-3.94,-22,1
1587904127,2020-04-26 14:28,23.61,986.88,1012.66,214,16.64,-4.23,-22,1
1587904187,2020-04-26 14:29,23.74,986.85,1012.64,214,16.72,-4.09,-22,1
1587904248,2020-04-26 14:30,24.24,986.90,1012.68,214,16.24,-4.22,-21,1
1587904308,2020-04-26 14:31,24.37,986.94,1012.73,214,16.38,-4.03,-21,1
1587904368,2020-04-26 14:32,24.19,986.98,1012.76,214,16.36,-4.14,-20,1
1587904428,2020-04-26 14:33,23.77,986.91,1012.69,214,16.56,-4.20,-19,1
1587904489,2020-04-26 14:34,23.64,986.88,1012.67,214,16.86,-4.03,-20,1
1587904549,2020-04-26 14:35,23.83,986.83,1012.61,214,17.02,-3.78,-21,1
1587904609,2020-04-26 14:36,23.29,986.86,1012.65,214,16.97,-4.13,-19,1
1587904670,2020-04-26 14:37,23.29,986.81,1012.59,214,17.29,-3.86,-21,1
1587904730,2020-04-26 14:38,22.94,986.75,1012.53,214,17.53,-3.86,-20,1
1587904790,2020-04-26 14:39,22.77,986.84,1012.62,214,17.58,-3.92,-21,1
1587904850,2020-04-26 14:40,22.64,986.74,1012.52,214,17.66,-3.93,-20,1
1587904911,2020-04-26 14:41,22.16,986.80,1012.58,214,17.93,-3.99,-22,1
1587904971,2020-04-26 14:42,21.80,986.76,1012.54,214,18.48,-3.74,-22,1
1587905031,2020-04-26 14:43,21.47,986.71,1012.50,214,18.76,-3.72,-20,1
1587905091,2020-04-26 14:44,21.25,986.73,1012.51,214,18.90,-3.73,-21,1
1587905152,2020-04-26 14:45,21.02,986.74,1012.52,214,18.98,-3.82,-20,1
1587905212,2020-04-26 14:46,21.08,986.78,1012.56,214,18.91,-3.83,-21,1
1587905272,2020-04-26 14:47,21.40,986.80,1012.58,214,18.80,-3.72,-21,1
1587905333,2020-04-26 14:48,21.64,986.80,1012.59,214,18.38,-3.93,-20,1
1587905393,2020-04-26 14:49,21.45,986.74,1012.52,214,18.85,-3.65,-21,1
1587905453,2020-04-26 14:50,21.54,986.77,1012.56,214,18.34,-4.02,-20,1
1587905513,2020-04-26 14:51,21.87,986.83,1012.62,214,18.05,-4.06,-20,1
1587905574,2020-04-26 14:52,21.60,986.75,1012.54,214,18.47,-3.88,-21,1
1587905634,2020-04-26 14:53,22.02,986.97,1012.75,214,17.98,-4.03,-21,1
1587905694,2020-04-26 14:54,22.57,986.88,1012.67,214,17.75,-3.89,-21,1
1587905755,2020-04-26 14:55,22.37,986.83,1012.61,214,17.65,-4.10,-21,1
1587905815,2020-04-26 14:56,22.20,986.76,1012.55,214,17.93,-3.96,-21,1
1587905875,2020-04-26 14:57,22.47,986.95,1012.73,214,17.85,-3.87,-20,1
1587905936,2020-04-26 14:58,22.83,986.87,1012.66,214,17.42,-4.02,-21,1
1587905996,2020-04-26 14:59,22.84,986.80,1012.58,214,17.43,-4.00,-21,1
1587906056,2020-04-26 15:00,22.66,986.84,1012.62,214,17.52,-4.04,-21,1
1587906116,2020-04-26 15:01,22.83,986.83,1012.61,214,17.51,-3.94,-20,1
1587906177,2020-04-26 15:02,23.26,986.78,1012.56,214,17.00,-4.12,-20,1
1587906237,2020-04-26 15:03,23.23,986.71,1012.49,214,17.02,-4.13,-21,1
1587906297,2020-04-26 15:04,23.80,986.83,1012.61,214,16.70,-4.07,-20,1
1587906357,2020-04-26 15:05,23.65,986.77,1012.55,214,16.87,-4.01,-21,1
1587906418,2020-04-26 15:06,23.58,986.76,1012.54,214,17.16,-3.81,-21,1
1587906478,2020-04-26 15:07,23.63,986.82,1012.60,214,16.78,-4.10,-22,1
1587906538,2020-04-26 15:08,23.77,986.71,1012.49,214,16.73,-4.06,-20,1
1587906599,2020-04-26 15:09,23.80,986.78,1012.57,214,16.59,-4.16,-22,1
1587906659,2020-04-26 15:10,23.90,986.68,1012.46,214,16.81,-3.92,-21,1
1587906719,2020-04-26 15:11,24.23,986.72,1012.50,214,16.91,-3.65,-20,1
1587906779,2020-04-26 15:12,24.15,986.64,1012.43,214,16.47,-4.07,-21,1
1587906840,2020-04-26 15:14,24.09,986.71,1012.49,214,16.73,-3.89,-22,1
1587906900,2020-04-26 15:15,24.08,986.71,1012.49,214,16.58,-4.02,-20,1
1587906960,2020-04-26 15:16,24.10,986.73,1012.51,214,16.61,-3.98,-22,1
1587907020,2020-04-26 15:17,24.28,986.66,1012.44,214,16.51,-3.97,-21,1
1587907081,2020-04-26 15:18,24.39,986.68,1012.46,214,16.51,-3.91,-22,1
1587907141,2020-04-26 15:19,24.26,986.69,1012.47,214,16.81,-3.72,-22,1
1587907201,2020-04-26 15:20,24.21,986.70,1012.48,214,16.65,-3.89,-22,1
1587907262,2020-04-26 15:21,24.25,986.68,1012.47,214,16.49,-4.00,-21,1
1587907322,2020-04-26 15:22,23.89,986.64,1012.42,214,16.82,-3.92,-21,1
1587907382,2020-04-26 15:23,24.12,986.73,1012.52,214,16.68,-3.91,-22,1
1587907442,2020-04-26 15:24,24.29,986.66,1012.45,214,16.51,-3.96,-20,1
1587907503,2020-04-26 15:25,24.17,986.67,1012.45,214,16.68,-3.88,-21,1
1587907563,2020-04-26 15:26,24.48,986.67,1012.45,214,16.67,-3.72,-21,1
1587907623,2020-04-26 15:27,24.08,986.69,1012.48,214,16.40,-4.17,-22,1
1587907684,2020-04-26 15:28,24.18,986.77,1012.56,214,16.27,-4.23,-21,1
1587907744,2020-04-26 15:29,24.27,986.61,1012.40,214,16.31,-4.14,-22,1
1587907804,2020-04-26 15:30,24.02,986.60,1012.39,214,16.45,-4.16,-20,1
1587907864,2020-04-26 15:31,23.93,986.57,1012.36,214,16.65,-4.04,-20,1
1587907925,2020-04-26 15:32,24.16,986.63,1012.42,214,16.58,-3.98,-21,1
1587907985,2020-04-26 15:33,23.97,986.62,1012.40,214,16.92,-3.79,-22,1
1587908045,2020-04-26 15:34,23.91,986.65,1012.43,214,16.85,-3.88,-21,1
1587908105,2020-04-26 15:35,23.04,986.61,1012.40,214,17.24,-4.05,-23,1
1587908166,2020-04-26 15:36,23.26,986.64,1012.43,214,17.33,-3.84,-20,1
1587908226,2020-04-26 15:37,23.01,986.72,1012.50,214,17.31,-4.01,-20,1
1587908286,2020-04-26 15:38,22.80,986.71,1012.49,214,17.44,-4.02,-23,1
1587908347,2020-04-26 15:39,22.67,986.62,1012.40,214,17.44,-4.09,-21,1
1587908407,2020-04-26 15:40,22.33,986.67,1012.46,214,17.81,-3.98,-20,1
1587908467,2020-04-26 15:41,22.41,986.69,1012.47,214,17.90,-3.86,-27,1
1587908527,2020-04-26 15:42,22.18,986.63,1012.41,214,17.76,-4.12,-22,1
1587908588,2020-04-26 15:43,22.01,986.58,1012.37,214,18.06,-3.97,-22,1
1587908648,2020-04-26 15:44,22.75,986.65,1012.43,214,17.62,-3.90,-22,1
1587908708,2020-04-26 15:45,22.47,986.60,1012.38,214,17.56,-4.11,-22,1
1587908768,2020-04-26 15:46,22.59,986.59,1012.37,214,17.76,-3.87,-20,1
1587908829,2020-04-26 15:47,23.01,986.72,1012.51,214,17.57,-3.79,-21,1
1587908889,2020-04-26 15:48,22.45,986.61,1012.40,214,17.71,-4.00,-20,1
1587908949,2020-04-26 15:49,22.07,986.61,1012.39,214,17.96,-4.02,-22,1
1587909010,2020-04-26 15:50,22.08,986.63,1012.42,214,17.49,-4.40,-21,1
1587909070,2020-04-26 15:51,22.13,986.72,1012.50,214,17.77,-4.14,-21,1
1587909130,2020-04-26 15:52,21.75,986.54,1012.32,214,17.93,-4.23,-21,1
1587909190,2020-04-26 15:53,21.96,986.66,1012.44,214,18.20,-3.88,-21,1
1587909251,2020-04-26 15:54,21.33,986.53,1012.31,214,18.49,-4.03,-20,1
1587909311,2020-04-26 15:55,21.19,986.51,1012.29,214,18.44,-4.16,-23,1
1587909371,2020-04-26 15:56,20.86,986.62,1012.41,214,18.63,-4.21,-23,1
1587909431,2020-04-26 15:57,21.06,986.57,1012.36,214,18.45,-4.23,-21,1
1587909492,2020-04-26 15:58,21.03,986.64,1012.42,214,18.43,-4.26,-21,1
1587909552,2020-04-26 15:59,20.89,986.70,1012.48,214,18.54,-4.26,-20,1
1587909612,2020-04-26 16:00,21.22,986.59,1012.38,214,18.36,-4.20,-21,1
1587909673,2020-04-26 16:01,21.26,986.58,1012.36,214,18.26,-4.26,-22,1
1587909733,2020-04-26 16:02,21.05,986.61,1012.40,214,18.71,-4.02,-21,1
1587909793,2020-04-26 16:03,21.02,986.62,1012.40,214,18.80,-3.96,-20,1
1587909853,2020-04-26 16:04,20.97,986.61,1012.39,214,18.94,-3.88,-20,1
1587909914,2020-04-26 16:05,21.01,986.58,1012.37,214,18.87,-3.91,-21,1
1587909974,2020-04-26 16:06,20.93,986.61,1012.39,214,18.83,-4.00,-19,1
1587910034,2020-04-26 16:07,20.84,986.57,1012.35,214,18.68,-4.18,-21,1
1587910095,2020-04-26 16:08,21.24,986.59,1012.37,214,18.56,-4.02,-21,1
1587910155,2020-04-26 16:09,20.95,986.60,1012.39,214,18.46,-4.29,-20,1
1587910215,2020-04-26 16:10,21.22,986.60,1012.39,214,18.31,-4.25,-21,1
1587910275,2020-04-26 16:11,21.24,986.55,1012.33,214,18.49,-4.08,-23,1
1587910336,2020-04-26 16:12,21.39,986.56,1012.34,214,18.46,-4.02,-23,1
1587910396,2020-04-26 16:13,21.18,986.52,1012.30,214,18.18,-4.38,-21,1
1587910456,2020-04-26 16:14,21.22,986.48,1012.27,214,18.51,-4.08,-22,1
1587910516,2020-04-26 16:15,21.20,986.58,1012.37,214,18.56,-4.05,-21,1
1587910577,2020-04-26 16:16,21.16,986.51,1012.29,214,18.54,-4.09,-23,1
1587910637,2020-04-26 16:17,20.90,986.48,1012.27,214,18.74,-4.09,-22,1
1587910697,2020-04-26 16:18,21.14,986.48,1012.26,214,18.84,-3.85,-22,1
1587910758,2020-04-26 16:19,20.99,986.46,1012.24,214,18.94,-3.87,-22,1
1587910818,2020-04-26 16:20,20.98,986.49,1012.27,214,18.74,-4.04,-21,1
1587910878,2020-04-26 16:21,21.14,986.50,1012.29,214,18.78,-3.90,-20,1
1587910938,2020-04-26 16:22,21.08,986.55,1012.33,214,18.46,-4.21,-21,1
1587910999,2020-04-26 16:23,20.91,986.56,1012.34,214,18.85,-3.99,-20,1
1587911059,2020-04-26 16:24,20.95,986.49,1012.27,214,18.73,-4.07,-20,1
1587911119,2020-04-26 16:25,21.26,986.58,1012.37,214,18.58,-4.00,-21,1
1587911179,2020-04-26 16:26,21.15,986.58,1012.36,214,18.54,-4.10,-20,1
1587911240,2020-04-26 16:27,21.62,986.49,1012.28,214,18.32,-3.99,-21,1
1587911300,2020-04-26 16:28,21.29,986.52,1012.30,214,18.42,-4.11,-21,1
1587911360,2020-04-26 16:29,21.74,986.43,1012.21,214,18.29,-3.94,-22,1
1587911421,2020-04-26 16:30,21.86,986.48,1012.26,214,18.27,-3.88,-22,1
1587911481,2020-04-26 16:31,22.30,986.46,1012.24,214,18.02,-3.83,-20,1
1587911541,2020-04-26 16:32,22.32,986.50,1012.29,214,18.09,-3.75,-21,1
1587911601,2020-04-26 16:33,22.00,986.47,1012.25,214,18.22,-3.84,-21,1
1587911661,2020-04-26 16:34,21.81,986.50,1012.28,214,18.36,-3.84,-20,1
1587911722,2020-04-26 16:35,21.82,986.49,1012.28,214,18.36,-3.83,-21,1
1587911782,2020-04-26 16:36,22.03,986.47,1012.26,214,18.13,-3.90,-21,1
1587911842,2020-04-26 16:37,22.09,986.61,1012.39,214,18.08,-3.90,-20,1
1587911902,2020-04-26 16:38,22.53,986.64,1012.42,214,17.83,-3.85,-20,1
1587911962,2020-04-26 16:39,22.06,986.51,1012.29,214,18.01,-3.98,-21,1
1587912022,2020-04-26 16:40,22.48,986.59,1012.37,214,17.85,-3.86,-22,1
1587912082,2020-04-26 16:41,22.48,986.64,1012.42,214,17.62,-4.05,-21,1
1587912142,2020-04-26 16:42,22.57,986.62,1012.40,214,17.38,-4.20,-21,1
1587912202,2020-04-26 16:43,22.60,986.61,1012.39,214,17.38,-4.19,-22,1
1587912262,2020-04-26 16:44,22.50,986.59,1012.38,214,17.44,-4.20,-21,1
1587912322,2020-04-26 16:45,22.25,986.50,1012.29,214,17.51,-4.29,-21,1
1587912383,2020-04-26 16:46,22.42,986.54,1012.32,214,17.55,-4.15,-23,1
1587912443,2020-04-26 16:47,22.36,986.48,1012.26,214,17.49,-4.24,-22,1
1587912503,2020-04-26 16:48,22.36,986.44,1012.23,214,17.55,-4.18,-23,1
1587912563,2020-04-26 16:49,22.15,986.47,1012.25,214,17.73,-4.16,-23,1
1587912623,2020-04-26 16:50,22.33,986.53,1012.31,214,17.80,-3.99,-23,1
1587912683,2020-04-26 16:51,22.37,986.53,1012.32,214,17.84,-3.94,-21,1
1587912743,2020-04-26 16:52,22.32,986.50,1012.28,214,17.85,-3.96,-22,1
1587912803,2020-04-26 16:53,22.79,986.47,1012.25,214,17.51,-3.97,-21,1
1587912863,2020-04-26 16:54,22.79,986.43,1012.21,214,17.74,-3.77,-23,1
1587912923,2020-04-26 16:55,22.74,986.46,1012.24,214,17.49,-4.01,-21,1
1587912983,2020-04-26 16:56,22.70,986.53,1012.31,214,17.28,-4.21,-21,1
1587913044,2020-04-26 16:57,23.03,986.51,1012.30,214,17.24,-4.06,-20,1
1587913104,2020-04-26 16:58,22.91,986.45,1012.23,214,17.41,-3.98,-20,1
1587913164,2020-04-26 16:59,22.79,986.45,1012.24,214,17.53,-3.95,-22,1
1587913224,2020-04-26 17:00,23.02,986.47,1012.25,214,17.43,-3.90,-21,1
1587913284,2020-04-26 17:01,22.66,986.44,1012.22,214,17.61,-3.96,-21,1
1587913344,2020-04-26 17:02,23.07,986.38,1012.16,214,17.42,-3.88,-22,1
1587913404,2020-04-26 17:03,23.09,986.41,1012.19,214,17.37,-3.91,-21,1
1587913464,2020-04-26 17:04,22.82,986.47,1012.25,214,17.55,-3.92,-20,1
1587913524,2020-04-26 17:05,22.81,986.49,1012.27,214,17.61,-3.87,-19,1
1587913585,2020-04-26 17:06,22.83,986.46,1012.24,214,17.41,-4.03,-20,1
1587913645,2020-04-26 17:07,22.69,986.39,1012.18,214,17.63,-3.92,-21,1
1587913705,2020-04-26 17:08,22.34,986.49,1012.27,214,17.85,-3.95,-18,1
1587913765,2020-04-26 17:09,22.46,986.37,1012.15,214,17.90,-3.83,-21,1
1587913825,2020-04-26 17:10,22.32,986.41,1012.19,214,17.74,-4.05,-20,1
1587913885,2020-04-26 17:11,22.12,986.36,1012.14,214,17.88,-4.05,-21,1
1587913945,2020-04-26 17:12,22.05,986.38,1012.16,214,18.13,-3.89,-21,1
1587914005,2020-04-26 17:13,22.42,986.40,1012.19,214,18.00,-3.77,-22,1
1587914065,2020-04-26 17:14,22.35,986.40,1012.19,214,17.96,-3.85,-22,1
1587914125,2020-04-26 17:15,22.20,986.46,1012.24,214,17.67,-4.18,-21,1
1587914186,2020-04-26 17:16,22.39,986.48,1012.27,214,17.83,-3.93,-21,1
1587914246,2020-04-26 17:17,22.45,986.49,1012.27,214,17.82,-3.91,-22,1
1587914306,2020-04-26 17:18,22.32,986.51,1012.30,214,18.01,-3.82,-28,1
1587914366,2020-04-26 17:19,22.36,986.51,1012.29,214,17.85,-3.93,-21,1
1587914426,2020-04-26 17:20,22.72,986.56,1012.34,214,17.85,-3.72,-23,1
1587914486,2020-04-26 17:21,23.02,986.51,1012.29,214,17.58,-3.77,-22,1
1587914546,2020-04-26 17:22,22.95,986.51,1012.29,214,17.55,-3.84,-22,1
1587914606,2020-04-26 17:23,22.96,986.46,1012.24,214,17.76,-3.66,-22,1
1587914666,2020-04-26 17:24,22.99,986.49,1012.27,214,17.59,-3.78,-20,1
1587914790,2020-04-26 17:26,22.46,986.52,1012.30,214,17.91,-3.82,-21,1
1587914850,2020-04-26 17:27,22.70,986.60,1012.38,214,18.06,-3.56,-22,1
1587914910,2020-04-26 17:28,22.32,986.50,1012.28,214,18.29,-3.59,-21,1
1587914970,2020-04-26 17:29,22.03,986.54,1012.32,214,18.33,-3.73,-20,1
1587915031,2020-04-26 17:30,21.98,986.55,1012.33,214,18.43,-3.68,-21,1
1587915091,2020-04-26 17:31,21.70,986.53,1012.31,214,18.46,-3.82,-23,1
1587915151,2020-04-26 17:32,21.84,986.56,1012.34,214,18.53,-3.68,-22,1
1587915211,2020-04-26 17:33,21.88,986.59,1012.37,214,18.45,-3.72,-20,1
1587915272,2020-04-26 17:34,22.06,986.61,1012.39,214,18.15,-3.86,-22,1
1587915332,2020-04-26 17:35,23.00,986.53,1012.31,214,17.62,-3.75,-21,1
1587915392,2020-04-26 17:36,22.96,986.60,1012.38,214,17.77,-3.65,-22,1
1587915453,2020-04-26 17:37,22.80,986.64,1012.42,214,17.52,-3.95,-21,1
1587915513,2020-04-26 17:38,22.76,986.59,1012.38,214,17.70,-3.83,-21,1
1587915573,2020-04-26 17:39,22.72,986.48,1012.26,214,17.79,-3.77,-21,1
1587915633,2020-04-26 17:40,22.82,986.46,1012.24,214,17.73,-3.76,-23,1
1587915694,2020-04-26 17:41,23.10,986.49,1012.27,214,17.83,-3.52,-22,1
1587915754,2020-04-26 17:42,23.45,986.50,1012.28,214,17.83,-3.32,-20,1
1587915814,2020-04-26 17:43,23.24,986.48,1012.27,214,17.51,-3.71,-21,1
1587915874,2020-04-26 17:44,23.32,986.51,1012.29,214,17.40,-3.75,-21,1
1587915935,2020-04-26 17:45,23.77,986.50,1012.29,214,17.13,-3.73,-21,1
1587915995,2020-04-26 17:46,23.61,986.50,1012.29,214,17.27,-3.70,-19,1
1587916055,2020-04-26 17:47,23.57,986.56,1012.35,214,17.25,-3.74,-24,1
1587916116,2020-04-26 17:48,24.04,986.52,1012.30,214,17.00,-3.68,-21,1
1587916176,2020-04-26 17:49,24.19,986.49,1012.27,214,16.96,-3.64,-21,1
1587916236,2020-04-26 17:50,24.31,986.56,1012.35,214,16.88,-3.64,-21,1
1587916296,2020-04-26 17:51,23.87,986.55,1012.33,214,17.09,-3.70,-21,1
1587916357,2020-04-26 17:52,23.88,986.55,1012.34,214,17.15,-3.64,-20,1
1587916417,2020-04-26 17:53,24.10,986.63,1012.42,214,17.25,-3.44,-21,1
1587916477,2020-04-26 17:54,23.93,986.58,1012.37,214,17.12,-3.64,-21,1
1587916538,2020-04-26 17:55,24.19,986.62,1012.41,214,16.95,-3.64,-21,1
1587916598,2020-04-26 17:56,24.15,986.52,1012.30,214,16.94,-3.67,-22,1
1587916658,2020-04-26 17:57,24.02,986.58,1012.36,214,17.12,-3.59,-22,1
1587916718,2020-04-26 17:58,24.17,986.59,1012.37,214,17.03,-3.59,-22,1
1587916779,2020-04-26 17:59,24.59,986.56,1012.35,214,16.57,-3.74,-20,1
1587916839,2020-04-26 18:00,24.32,986.50,1012.28,214,16.88,-3.63,-21,1
1587916899,2020-04-26 18:01,24.46,986.51,1012.30,214,16.91,-3.53,-21,1
1587916960,2020-04-26 18:02,24.78,986.64,1012.43,214,16.63,-3.59,-21,1
1587917020,2020-04-26 18:03,24.72,986.58,1012.37,214,16.68,-3.58,-20,1
1587917080,2020-04-26 18:04,24.72,986.48,1012.26,214,16.70,-3.57,-21,1
1587917140,2020-04-26 18:05,24.80,986.55,1012.33,214,16.52,-3.67,-21,1
1587917201,2020-04-26 18:06,24.82,986.53,1012.31,214,16.59,-3.61,-21,1
1587917261,2020-04-26 18:07,24.55,986.53,1012.31,214,16.86,-3.52,-21,1
1587917321,2020-04-26 18:08,24.52,986.54,1012.33,214,16.88,-3.52,-20,1
1587917381,2020-04-26 18:09,24.77,986.59,1012.37,214,16.74,-3.50,-22,1
1587917442,2020-04-26 18:10,24.67,986.54,1012.32,214,16.95,-3.38,-22,1
1587917502,2020-04-26 18:11,24.54,986.53,1012.31,214,17.07,-3.35,-22,1
1587917562,2020-04-26 18:12,24.54,986.56,1012.34,214,17.17,-3.27,-20,1
1587917623,2020-04-26 18:13,24.29,986.57,1012.35,214,17.11,-3.45,-20,1
1587917683,2020-04-26 18:14,24.24,986.57,1012.36,214,17.24,-3.37,-23,1
1587917743,2020-04-26 18:15,24.29,986.55,1012.34,214,17.27,-3.32,-20,1
1587917803,2020-04-26 18:16,24.11,986.52,1012.30,214,17.35,-3.35,-21,1
1587917864,2020-04-26 18:17,24.16,986.54,1012.32,214,17.38,-3.30,-21,1
1587917924,2020-04-26 18:18,24.40,986.56,1012.34,214,17.30,-3.23,-20,1
1587917984,2020-04-26 18:19,24.59,986.58,1012.36,214,17.33,-3.10,-21,1
1587918045,2020-04-26 18:20,24.51,986.57,1012.35,214,17.14,-3.30,-20,1
1587918105,2020-04-26 18:21,24.47,986.56,1012.34,214,17.18,-3.29,-19,1
1587918165,2020-04-26 18:22,24.35,986.53,1012.32,214,17.28,-3.27,-24,1
1587918225,2020-04-26 18:23,24.67,986.54,1012.32,214,17.23,-3.15,-21,1
1587918286,2020-04-26 18:24,24.29,986.51,1012.29,214,17.40,-3.21,-20,1
1587918346,2020-04-26 18:25,24.46,986.51,1012.29,214,17.28,-3.21,-22,1
1587918406,2020-04-26 18:26,24.49,986.60,1012.38,214,17.32,-3.17,-21,1
1587918466,2020-04-26 18:27,24.52,986.61,1012.39,214,17.35,-3.12,-21,1
1587918527,2020-04-26 18:28,24.50,986.63,1012.41,214,17.49,-3.02,-21,1
1587918587,2020-04-26 18:29,24.07,986.62,1012.40,214,17.60,-3.16,-23,1
1587918647,2020-04-26 18:30,24.21,986.60,1012.38,214,17.72,-2.98,-21,1
1587918708,2020-04-26 18:31,24.18,986.70,1012.48,214,17.64,-3.06,-20,1
1587918768,2020-04-26 18:32,24.38,986.64,1012.42,214,17.66,-2.93,-21,1
1587918828,2020-04-26 18:33,24.40,986.61,1012.39,214,17.61,-2.97,-20,1
1587918888,2020-04-26 18:34,24.73,986.63,1012.41,214,17.42,-2.95,-20,1
1587918949,2020-04-26 18:35,24.70,986.69,1012.47,214,17.40,-2.98,-23,1
1587919009,2020-04-26 18:36,24.40,986.60,1012.39,214,17.62,-2.96,-23,1
1587919069,2020-04-26 18:37,24.77,986.55,1012.33,214,17.57,-2.80,-22,1
1587919129,2020-04-26 18:38,24.63,986.61,1012.39,214,17.56,-2.89,-21,1
1587919190,2020-04-26 18:39,24.69,986.61,1012.40,214,17.70,-2.73,-21,1
1587919250,2020-04-26 18:40,24.41,986.70,1012.48,214,17.57,-3.00,-22,1
1587919310,2020-04-26 18:41,24.63,986.65,1012.43,214,17.47,-2.96,-23,1
1587919371,2020-04-26 18:42,24.73,986.57,1012.35,214,17.52,-2.87,-21,1
1587919431,2020-04-26 18:43,25.02,986.64,1012.42,214,17.42,-2.79,-22,1
1587919491,2020-04-26 18:44,25.39,986.65,1012.43,214,17.11,-2.86,-21,1
1587919551,2020-04-26 18:45,25.51,986.65,1012.43,214,17.11,-2.79,-22,1
1587919612,2020-04-26 18:46,25.46,986.67,1012.46,214,17.18,-2.76,-23,1
1587919672,2020-04-26 18:47,25.78,986.70,1012.49,214,17.06,-2.70,-22,1
1587919732,2020-04-26 18:48,25.92,986.65,1012.43,214,17.02,-2.66,-21,1
1587919792,2020-04-26 18:49,25.79,986.66,1012.45,214,17.15,-2.61,-23,1
1587919853,2020-04-26 18:50,26.08,986.71,1012.49,214,16.89,-2.68,-22,1
1587919913,2020-04-26 18:51,25.68,986.65,1012.43,214,17.08,-2.73,-21,1
1587919973,2020-04-26 18:52,25.83,986.71,1012.49,214,17.15,-2.59,-21,1
1587920034,2020-04-26 18:53,26.14,986.69,1012.47,214,16.89,-2.65,-21,1
1587920094,2020-04-26 18:54,26.17,986.77,1012.55,214,16.86,-2.66,-20,1
1587920154,2020-04-26 18:55,26.06,986.72,1012.50,214,17.06,-2.55,-21,1
1587920214,2020-04-26 18:56,25.93,986.71,1012.49,214,17.10,-2.58,-21,1
1587920275,2020-04-26 18:57,25.90,986.68,1012.47,214,17.13,-2.58,-21,1
1587920335,2020-04-26 18:58,26.08,986.71,1012.49,214,17.01,-2.58,-21,1
1587920395,2020-04-26 18:59,25.97,986.68,1012.46,214,16.99,-2.66,-21,1
1587920456,2020-04-26 19:00,25.82,986.70,1012.48,214,16.89,-2.82,-21,1
1587920516,2020-04-26 19:01,26.08,986.72,1012.50,214,17.01,-2.58,-20,1
1587920576,2020-04-26 19:02,25.96,986.72,1012.50,214,17.06,-2.60,-21,1
1587920636,2020-04-26 19:03,26.07,986.73,1012.52,214,17.08,-2.53,-23,1
1587920697,2020-04-26 19:04,25.99,986.73,1012.51,214,17.10,-2.55,-21,1
1587920757,2020-04-26 19:05,26.34,986.72,1012.51,214,16.63,-2.77,-21,1
1587920817,2020-04-26 19:06,26.24,986.74,1012.52,214,16.84,-2.65,-21,1
1587920878,2020-04-26 19:07,26.04,986.70,1012.48,214,16.89,-2.71,-22,1
1587920938,2020-04-26 19:08,26.11,986.75,1012.53,214,16.86,-2.70,-21,1
1587920998,2020-04-26 19:09,26.08,986.75,1012.54,214,16.89,-2.68,-21,1
1587921058,2020-04-26 19:10,26.33,986.68,1012.46,214,16.84,-2.60,-21,1
1587921119,2020-04-26 19:11,26.46,986.76,1012.54,214,16.81,-2.56,-21,1
1587921179,2020-04-26 19:12,26.45,986.72,1012.50,214,16.69,-2.66,-20,1
1587921239,2020-04-26 19:13,26.53,986.75,1012.54,214,16.68,-2.63,-23,1
1587921299,2020-04-26 19:14,26.54,986.72,1012.50,214,16.67,-2.64,-21,1
1587921360,2020-04-26 19:16,26.48,986.82,1012.60,214,16.64,-2.70,-21,1
1587921420,2020-04-26 19:17,26.50,986.73,1012.52,214,16.62,-2.70,-22,1
1587921480,2020-04-26 19:18,26.43,986.67,1012.45,214,16.71,-2.66,-21,1
1587921541,2020-04-26 19:19,26.85,986.72,1012.50,214,16.54,-2.59,-19,1
1587921601,2020-04-26 19:20,26.91,986.70,1012.49,214,16.51,-2.59,-21,1
1587921661,2020-04-26 19:21,27.09,986.69,1012.47,214,16.53,-2.48,-21,1
1587921721,2020-04-26 19:22,27.09,986.73,1012.51,214,16.41,-2.59,-20,1
1587921782,2020-04-26 19:23,27.07,986.69,1012.48,214,16.44,-2.57,-20,1
1587921842,2020-04-26 19:24,27.20,986.64,1012.42,214,16.30,-2.62,-21,1
1587921902,2020-04-26 19:25,26.91,986.71,1012.49,214,16.43,-2.66,-22,1
1587921963,2020-04-26 19:26,27.41,986.77,1012.56,214,16.16,-2.64,-20,1
1587922023,2020-04-26 19:27,27.65,986.74,1012.52,214,16.12,-2.56,-20,1
1587922083,2020-04-26 19:28,27.90,986.64,1012.43,214,16.03,-2.51,-20,1
1587922143,2020-04-26 19:29,27.88,986.71,1012.50,214,15.96,-2.59,-21,1
1587922204,2020-04-26 19:30,28.00,986.70,1012.48,214,15.96,-2.53,-20,1
1587922264,2020-04-26 19:31,27.64,986.68,1012.46,214,16.14,-2.55,-21,1
1587922324,2020-04-26 19:32,27.82,986.70,1012.48,214,16.20,-2.40,-21,1
1587922384,2020-04-26 19:33,27.78,986.67,1012.45,214,16.16,-2.46,-20,1
1587922445,2020-04-26 19:34,27.61,986.67,1012.46,214,16.18,-2.53,-20,1
1587922505,2020-04-26 19:35,27.86,986.62,1012.41,214,16.10,-2.47,-20,1
1587922565,2020-04-26 19:36,27.87,986.65,1012.44,214,16.16,-2.42,-20,1
1587922626,2020-04-26 19:37,28.09,986.66,1012.44,214,16.03,-2.42,-21,1
1587922686,2020-04-26 19:38,28.08,986.69,1012.47,214,16.06,-2.40,-20,1
1587922746,2020-04-26 19:39,28.00,986.67,1012.45,214,16.05,-2.45,-20,1
1587922806,2020-04-26 19:40,28.12,986.65,1012.44,214,15.93,-2.49,-21,1
1587922867,2020-04-26 19:41,28.17,986.64,1012.42,214,15.98,-2.43,-22,1
1587922927,2020-04-26 19:42,28.19,986.63,1012.42,214,16.04,-2.36,-21,1
1587922987,2020-04-26 19:43,28.31,986.72,1012.51,214,16.01,-2.34,-21,1
1587923047,2020-04-26 19:44,27.94,986.69,1012.47,214,16.07,-2.46,-23,1
1587923108,2020-04-26 19:45,28.67,986.74,1012.52,214,15.83,-2.32,-22,1
1587923168,2020-04-26 19:46,28.47,986.78,1012.56,214,15.85,-2.39,-23,1
1587923228,2020-04-26 19:47,28.68,986.78,1012.56,214,15.81,-2.33,-20,1
1587923289,2020-04-26 19:48,28.87,986.81,1012.60,214,15.78,-2.27,-20,1
1587923349,2020-04-26 19:49,28.84,986.78,1012.56,214,15.86,-2.21,-22,1
1587923409,2020-04-26 19:50,28.71,986.81,1012.59,214,15.87,-2.27,-19,1
1587923469,2020-04-26 19:51,28.85,986.82,1012.60,214,15.90,-2.18,-21,1
1587923530,2020-04-26 19:52,28.81,986.79,1012.58,214,15.92,-2.17,-23,1
1587923590,2020-04-26 19:53,29.05,986.82,1012.61,214,15.89,-2.09,-21,1
1587923650,2020-04-26 19:54,29.05,986.79,1012.57,214,15.89,-2.09,-23,1
1587923711,2020-04-26 19:55,29.05,986.86,1012.64,214,15.90,-2.08,-21,1
1587923771,2020-04-26 19:56,29.61,986.83,1012.61,214,15.87,-1.85,-20,1
1587923831,2020-04-26 19:57,29.63,986.88,1012.66,214,15.89,-1.82,-21,1
1587923891,2020-04-26 19:58,29.62,986.91,1012.70,214,15.89,-1.83,-20,1
1587923952,2020-04-26 19:59,29.77,986.89,1012.67,214,15.86,-1.78,-21,1
1587924013,2020-04-26 20:00,29.81,986.92,1012.70,214,15.88,-1.75,-19,1
1587924073,2020-04-26 20:01,29.83,986.86,1012.64,214,15.85,-1.76,-21,1
1587924133,2020-04-26 20:02,30.13,986.95,1012.73,214,15.84,-1.64,-20,1
1587924194,2020-04-26 20:03,29.43,986.95,1012.73,214,15.75,-2.03,-21,1
1587924254,2020-04-26 20:04,29.91,986.99,1012.77,214,15.75,-1.81,-21,1
1587924314,2020-04-26 20:05,29.68,986.97,1012.75,214,15.72,-1.94,-21,1
1587924375,2020-04-26 20:06,30.10,987.00,1012.78,214,15.59,-1.87,-20,1
1587924435,2020-04-26 20:07,30.29,987.01,1012.79,214,15.54,-1.83,-21,1
1587924495,2020-04-26 20:08,30.57,987.01,1012.79,214,15.43,-1.80,-22,1
1587924555,2020-04-26 20:09,30.89,986.97,1012.75,214,15.35,-1.73,-21,1
1587924616,2020-04-26 20:10,30.84,987.06,1012.85,214,15.33,-1.76,-21,1
1587924676,2020-04-26 20:11,30.36,987.04,1012.82,214,15.41,-1.91,-20,1
1587924736,2020-04-26 20:12,30.69,987.07,1012.85,214,15.42,-1.75,-23,1
1587924796,2020-04-26 20:13,31.08,987.07,1012.85,214,15.36,-1.63,-20,1
1587924857,2020-04-26 20:14,30.78,987.09,1012.87,214,15.37,-1.76,-21,1
1587924917,2020-04-26 20:15,31.07,987.00,1012.78,214,15.37,-1.63,-22,1
1587924977,2020-04-26 20:16,31.05,987.03,1012.81,214,15.40,-1.61,-21,1
1587925038,2020-04-26 20:17,30.98,987.08,1012.87,214,15.39,-1.65,-22,1
1587925098,2020-04-26 20:18,31.11,987.05,1012.83,214,15.37,-1.61,-20,1
1587925158,2020-04-26 20:19,30.81,987.10,1012.89,214,15.39,-1.72,-23,1
1587925218,2020-04-26 20:20,31.20,987.10,1012.89,214,15.38,-1.56,-22,1
1587925279,2020-04-26 20:21,31.28,987.09,1012.87,214,15.36,-1.55,-21,1
1587925339,2020-04-26 20:22,31.56,987.05,1012.83,214,15.26,-1.51,-21,1
1587925399,2020-04-26 20:23,31.36,987.08,1012.86,214,15.28,-1.58,-20,1
1587925460,2020-04-26 20:24,31.38,987.13,1012.91,214,15.32,-1.54,-21,1
1587925520,2020-04-26 20:25,31.35,987.13,1012.91,214,15.29,-1.58,-22,1
1587925580,2020-04-26 20:26,31.57,987.17,1012.96,214,15.26,-1.51,-21,1
1587925640,2020-04-26 20:27,31.82,987.18,1012.96,214,15.23,-1.43,-21,1
1587925701,2020-04-26 20:28,31.77,987.15,1012.94,214,15.24,-1.44,-21,1
1587925761,2020-04-26 20:29,31.92,987.11,1012.89,214,15.22,-1.39,-23,1
1587925821,2020-04-26 20:30,31.88,987.17,1012.95,214,15.21,-1.42,-22,1
1587925882,2020-04-26 20:31,31.91,987.18,1012.97,214,15.21,-1.41,-22,1
1587925942,2020-04-26 20:32,32.03,987.22,1013.00,214,15.21,-1.36,-22,1
1587926002,2020-04-26 20:33,31.90,987.19,1012.98,214,15.18,-1.44,-21,1
1587926062,2020-04-26 20:34,31.92,987.19,1012.97,214,15.18,-1.43,-22,1
1587926122,2020-04-26 20:35,32.15,987.23,1013.01,214,15.18,-1.33,-21,1
1587926182,2020-04-26 20:36,32.29,987.25,1013.04,214,15.07,-1.37,-20,1
1587926242,2020-04-26 20:37,32.15,987.23,1013.01,214,15.14,-1.37,-20,1
1587926302,2020-04-26 20:38,32.25,987.22,1013.00,214,15.16,-1.31,-21,1
1587926362,2020-04-26 20:39,32.19,987.24,1013.02,214,15.12,-1.37,-20,1
1587926422,2020-04-26 20:40,32.10,987.22,1013.00,214,15.13,-1.39,-21,1
1587926482,2020-04-26 20:41,32.34,987.25,1013.03,214,14.89,-1.50,-22,1
1587926542,2020-04-26 20:42,32.81,987.25,1013.03,214,15.01,-1.20,-21,1
1587926603,2020-04-26 20:43,32.34,987.27,1013.06,214,14.97,-1.44,-21,1
1587926663,2020-04-26 20:44,32.42,987.25,1013.03,214,14.95,-1.42,-21,1
1587926723,2020-04-26 20:45,32.61,987.23,1013.01,214,14.93,-1.36,-21,1
1587926783,2020-04-26 20:46,32.52,987.10,1012.88,214,14.94,-1.39,-21,1
1587926843,2020-04-26 20:47,32.58,987.22,1013.00,214,14.94,-1.36,-23,1
1587926903,2020-04-26 20:48,32.57,987.15,1012.93,214,14.94,-1.36,-20,1
1587926963,2020-04-26 20:49,33.02,987.19,1012.97,214,14.96,-1.16,-21,1
1587927023,2020-04-26 20:50,32.98,987.24,1013.03,214,14.96,-1.18,-21,1
1587927083,2020-04-26 20:51,32.82,987.09,1012.87,214,14.98,-1.23,-21,1
1587927143,2020-04-26 20:52,32.79,987.17,1012.96,214,14.95,-1.26,-21,1
1587927203,2020-04-26 20:53,32.80,987.26,1013.05,214,14.98,-1.23,-21,1
1587927263,2020-04-26 20:54,32.81,987.27,1013.06,214,14.98,-1.23,-22,1
1587927324,2020-04-26 20:55,33.08,987.28,1013.06,214,14.98,-1.12,-23,1
1587927384,2020-04-26 20:56,33.02,987.29,1013.08,214,14.98,-1.14,-21,1
1587927444,2020-04-26 20:57,33.21,987.21,1012.99,214,14.99,-1.05,-21,1
1587927504,2020-04-26 20:58,33.04,987.28,1013.06,214,15.00,-1.12,-20,1
1587927564,2020-04-26 20:59,33.25,987.27,1013.06,214,14.99,-1.04,-21,1
1587927624,2020-04-26 21:00,33.66,987.26,1013.05,214,15.00,-0.86,-20,1
1587927684,2020-04-26 21:01,33.93,987.30,1013.09,214,15.00,-0.75,-22,1
1587927744,2020-04-26 21:02,33.67,987.32,1013.10,214,14.98,-0.87,-22,1
1587927804,2020-04-26 21:03,33.64,987.34,1013.12,214,15.00,-0.87,-21,1
1587927864,2020-04-26 21:04,33.66,987.37,1013.15,214,15.00,-0.86,-21,1
1587927924,2020-04-26 21:05,33.92,987.34,1013.12,214,14.99,-0.77,-23,1
1587927984,2020-04-26 21:06,33.81,987.34,1013.13,214,14.96,-0.84,-22,1
1587928045,2020-04-26 21:07,33.85,987.35,1013.13,214,14.98,-0.80,-21,1
1587928105,2020-04-26 21:08,33.73,987.36,1013.14,214,14.95,-0.88,-21,1
1587928165,2020-04-26 21:09,34.25,987.38,1013.16,214,14.94,-0.68,-22,1
1587928225,2020-04-26 21:10,33.95,987.38,1013.16,214,14.94,-0.80,-20,1
1587928285,2020-04-26 21:11,33.97,987.40,1013.18,214,14.94,-0.79,-21,1
1587928345,2020-04-26 21:12,33.94,987.37,1013.16,214,14.93,-0.81,-21,1
1587928405,2020-04-26 21:13,34.12,987.39,1013.18,214,14.92,-0.75,-20,1
1587928465,2020-04-26 21:14,34.04,987.42,1013.20,214,14.93,-0.77,-21,1
1587928525,2020-04-26 21:15,33.94,987.43,1013.21,214,14.94,-0.80,-20,1
1587928585,2020-04-26 21:16,33.92,987.42,1013.21,214,14.93,-0.82,-22,1
1587928645,2020-04-26 21:17,34.00,987.46,1013.24,214,14.92,-0.79,-20,1
1587928706,2020-04-26 21:18,34.30,987.41,1013.19,214,14.92,-0.67,-23,1
1587928766,2020-04-26 21:19,34.53,987.49,1013.27,214,14.83,-0.66,-20,1
1587928826,2020-04-26 21:20,33.83,987.52,1013.30,214,14.82,-0.95,-22,1
1587928886,2020-04-26 21:21,33.68,987.50,1013.28,214,14.84,-0.99,-21,1
1587928946,2020-04-26 21:22,34.07,987.50,1013.29,214,14.79,-0.88,-22,1
1587929006,2020-04-26 21:23,34.07,987.56,1013.34,214,14.81,-0.86,-21,1
1587929066,2020-04-26 21:24,34.20,987.56,1013.34,214,14.82,-0.80,-22,1
1587929126,2020-04-26 21:25,34.40,987.54,1013.33,214,14.84,-0.71,-20,1
1587929186,2020-04-26 21:26,34.78,987.54,1013.33,214,14.83,-0.56,-20,1
1587929246,2020-04-26 21:27,34.71,987.53,1013.31,214,14.82,-0.60,-22,1
1587929309,2020-04-26 21:28,34.57,987.52,1013.30,214,14.77,-0.70,-21,1
1587929370,2020-04-26 21:29,33.98,987.52,1013.31,214,14.83,-0.88,-22,1
1587929430,2020-04-26 21:30,34.34,987.53,1013.31,214,14.84,-0.73,-21,1
1587929490,2020-04-26 21:31,34.34,987.47,1013.25,214,14.81,-0.76,-21,1
1587929550,2020-04-26 21:32,34.60,987.52,1013.31,214,14.85,-0.62,-20,1
1587929611,2020-04-26 21:33,34.60,987.48,1013.26,214,14.84,-0.63,-21,1
1587929671,2020-04-26 21:34,34.41,987.49,1013.27,214,14.82,-0.72,-21,1
1587929731,2020-04-26 21:35,34.26,987.50,1013.29,214,14.83,-0.77,-21,1
1587929791,2020-04-26 21:36,34.61,987.45,1013.23,214,14.85,-0.61,-21,1
1587929852,2020-04-26 21:37,34.81,987.47,1013.25,214,14.86,-0.52,-21,1
1587929912,2020-04-26 21:38,35.15,987.49,1013.27,214,14.85,-0.40,-21,1
1587929972,2020-04-26 21:39,34.96,987.53,1013.31,214,14.84,-0.49,-22,1
1587930033,2020-04-26 21:40,34.98,987.54,1013.32,214,14.85,-0.47,-21,1
1587930093,2020-04-26 21:41,34.81,987.52,1013.30,214,14.84,-0.54,-21,1
1587930153,2020-04-26 21:42,35.06,987.57,1013.35,214,14.84,-0.45,-21,1
1587930213,2020-04-26 21:43,35.17,987.54,1013.32,214,14.82,-0.42,-21,1
1587930274,2020-04-26 21:44,35.42,987.56,1013.35,214,14.80,-0.34,-25,1
1587930334,2020-04-26 21:45,35.52,987.46,1013.24,214,14.76,-0.34,-22,1
1587930394,2020-04-26 21:46,35.55,987.53,1013.32,214,14.76,-0.32,-21,1
1587930454,2020-04-26 21:47,35.45,987.52,1013.31,214,14.77,-0.35,-21,1
1587930515,2020-04-26 21:48,35.53,987.53,1013.31,214,14.73,-0.36,-21,1
1587930575,2020-04-26 21:49,35.51,987.49,1013.27,214,14.71,-0.38,-19,1
1587930635,2020-04-26 21:50,35.43,987.49,1013.28,214,14.68,-0.44,-21,1
1587930696,2020-04-26 21:51,35.50,987.51,1013.30,214,14.65,-0.44,-20,1
1587930756,2020-04-26 21:52,35.62,987.50,1013.29,214,14.61,-0.43,-20,1
1587930816,2020-04-26 21:53,35.66,987.58,1013.36,214,14.62,-0.41,-21,1
1587930876,2020-04-26 21:54,35.41,987.53,1013.32,214,14.58,-0.54,-21,1
1587930937,2020-04-26 21:55,35.37,987.55,1013.34,214,14.55,-0.58,-21,1
1587930997,2020-04-26 21:56,35.88,987.52,1013.31,214,14.52,-0.41,-21,1
1587931057,2020-04-26 21:57,35.92,987.56,1013.34,214,14.48,-0.43,-23,1
1587931118,2020-04-26 21:58,35.90,987.56,1013.34,214,14.46,-0.46,-22,1
1587931178,2020-04-26 21:59,36.23,987.53,1013.31,214,14.45,-0.34,-21,1
1587931238,2020-04-26 22:00,36.30,987.53,1013.32,214,14.44,-0.32,-20,1
1587931298,2020-04-26 22:01,36.37,987.51,1013.29,214,14.40,-0.33,-21,1
1587931359,2020-04-26 22:02,36.60,987.59,1013.37,214,14.40,-0.24,-21,1
1587931419,2020-04-26 22:03,36.68,987.59,1013.38,214,14.36,-0.25,-20,1
1587931479,2020-04-26 22:04,36.82,987.58,1013.36,214,14.32,-0.23,-23,1
1587931540,2020-04-26 22:05,36.93,987.56,1013.34,214,14.31,-0.20,-21,1
1587931600,2020-04-26 22:06,36.95,987.59,1013.37,214,14.29,-0.21,-21,1
1587931660,2020-04-26 22:07,37.14,987.57,1013.36,214,14.25,-0.18,-20,1
1587931720,2020-04-26 22:08,37.18,987.62,1013.40,214,14.22,-0.19,-22,1
1587931781,2020-04-26 22:09,37.32,987.61,1013.40,214,14.18,-0.17,-21,1
1587931841,2020-04-26 22:10,36.46,987.64,1013.42,214,14.16,-0.51,-19,1
1587931901,2020-04-26 22:11,35.55,987.65,1013.43,214,14.19,-0.83,-21,1
1587931961,2020-04-26 22:12,36.92,987.60,1013.38,214,14.00,-0.48,-20,1
1587932022,2020-04-26 22:13,38.39,987.59,1013.37,214,13.74,-0.18,-20,1
1587932082,2020-04-26 22:14,38.11,987.65,1013.43,214,13.78,-0.24,-20,1
1587932142,2020-04-26 22:15,38.73,987.66,1013.45,214,13.56,-0.22,-22,1
1587932203,2020-04-26 22:16,38.60,987.61,1013.39,214,13.70,-0.14,-20,1
1587932263,2020-04-26 22:17,38.46,987.60,1013.38,214,13.70,-0.19,-21,1
1587932323,2020-04-26 22:18,38.90,987.58,1013.36,214,13.55,-0.16,-22,1
1587932383,2020-04-26 22:19,38.86,987.64,1013.42,214,13.54,-0.19,-21,1
1587932444,2020-04-26 22:20,38.85,987.63,1013.41,214,13.55,-0.18,-22,1
1587932504,2020-04-26 22:21,38.97,987.68,1013.46,214,13.54,-0.15,-21,1
1587932564,2020-04-26 22:22,39.41,987.69,1013.48,214,13.52,-0.01,-20,1
1587932624,2020-04-26 22:23,39.34,987.64,1013.43,214,13.47,-0.08,-21,1
1587932685,2020-04-26 22:24,39.22,987.70,1013.49,214,13.50,-0.10,-20,1
1587932745,2020-04-26 22:25,39.38,987.75,1013.54,214,13.46,-0.08,-20,1
1587932805,2020-04-26 22:26,39.14,987.73,1013.52,214,13.45,-0.17,-21,1
1587932866,2020-04-26 22:27,39.19,987.71,1013.49,214,13.44,-0.16,-20,1
1587932926,2020-04-26 22:28,38.87,987.69,1013.47,214,13.41,-0.30,-21,1
1587932986,2020-04-26 22:29,39.15,987.71,1013.49,214,13.37,-0.24,-21,1
1587933046,2020-04-26 22:30,39.27,987.72,1013.51,214,13.35,-0.22,-20,1
1587933107,2020-04-26 22:31,39.24,987.66,1013.44,214,13.35,-0.22,-21,1
1587933167,2020-04-26 22:32,39.45,987.73,1013.52,214,13.33,-0.17,-22,1
1587933227,2020-04-26 22:33,39.87,987.74,1013.52,214,13.29,-0.06,-20,1
1587933288,2020-04-26 22:34,40.02,987.70,1013.49,214,13.28,-0.02,-20,1
1587933348,2020-04-26 22:35,39.76,987.75,1013.53,214,13.26,-0.13,-20,1
1587933408,2020-04-26 22:36,39.88,987.77,1013.55,214,13.23,-0.11,-20,1
1587933468,2020-04-26 22:37,40.05,987.72,1013.50,214,13.19,-0.09,-21,1
1587933529,2020-04-26 22:38,40.17,987.72,1013.51,214,13.20,-0.04,-22,1
1587933589,2020-04-26 22:39,40.07,987.82,1013.60,214,13.18,-0.09,-21,1
1587933649,2020-04-26 22:40,40.06,987.85,1013.63,214,13.16,-0.11,-19,1
1587933709,2020-04-26 22:41,40.29,987.80,1013.58,214,13.14,-0.05,-20,1
1587933770,2020-04-26 22:42,40.52,987.82,1013.61,214,13.10,-0.01,-20,1
1587933830,2020-04-26 22:43,40.54,987.84,1013.62,214,13.01,-0.08,-20,1
1587933890,2020-04-26 22:44,40.52,987.83,1013.62,214,13.05,-0.05,-21,1
1587933951,2020-04-26 22:45,40.96,987.81,1013.59,214,13.01,0.06,-22,1
1587934011,2020-04-26 22:46,40.72,987.82,1013.61,214,13.03,-0.00,-21,1
1587934071,2020-04-26 22:47,41.00,987.84,1013.62,214,13.01,0.07,-21,1
1587934131,2020-04-26 22:48,40.77,987.80,1013.58,214,13.01,-0.00,-20,1
1587934192,2020-04-26 22:49,40.57,987.81,1013.59,214,12.95,-0.13,-21,1
1587934252,2020-04-26 22:50,40.37,987.86,1013.64,214,12.91,-0.23,-22,1
1587934312,2020-04-26 22:51,40.34,987.84,1013.63,214,12.87,-0.28,-21,1
1587934373,2020-04-26 22:52,40.44,987.89,1013.67,214,12.92,-0.20,-20,1
1587934433,2020-04-26 22:53,40.49,987.88,1013.66,214,12.93,-0.17,-21,1
1587934493,2020-04-26 22:54,40.61,987.91,1013.69,214,12.89,-0.17,-20,1
1587934553,2020-04-26 22:55,40.92,987.82,1013.61,214,12.94,-0.02,-21,1
1587934614,2020-04-26 22:56,40.87,987.88,1013.66,214,12.94,-0.04,-21,1
1587934674,2020-04-26 22:57,40.90,987.91,1013.69,214,12.92,-0.04,-21,1
1587934734,2020-04-26 22:58,41.12,987.91,1013.69,214,12.92,0.03,-21,1
1587934794,2020-04-26 22:59,40.94,987.86,1013.64,214,12.91,-0.04,-21,1
1587934855,2020-04-26 23:00,41.09,987.91,1013.69,214,12.91,0.01,-20,1
1587934915,2020-04-26 23:01,40.95,987.91,1013.69,214,12.88,-0.06,-21,1
1587934975,2020-04-26 23:02,41.14,987.94,1013.72,214,12.88,0.00,-20,1
1587935036,2020-04-26 23:03,41.45,987.96,1013.75,214,12.87,0.10,-21,1
1587935096,2020-04-26 23:04,41.37,987.97,1013.75,214,12.86,0.06,-22,1
1587935156,2020-04-26 23:05,41.28,987.96,1013.75,214,12.85,0.02,-21,1
1587935216,2020-04-26 23:06,41.51,987.99,1013.77,214,12.81,0.06,-21,1
1587935277,2020-04-26 23:07,41.32,987.98,1013.76,214,12.80,-0.01,-22,1
1587935397,2020-04-26 23:09,41.48,987.97,1013.76,214,12.77,0.02,-21,1
1587935457,2020-04-26 23:10,41.63,988.01,1013.79,214,12.80,0.09,-23,1
1587935518,2020-04-26 23:11,41.59,987.94,1013.72,214,12.79,0.07,-20,1
1587935578,2020-04-26 23:12,41.45,988.02,1013.80,214,12.80,0.03,-21,1
1587935638,2020-04-26 23:13,41.21,988.04,1013.82,214,12.78,-0.07,-21,1
1587935699,2020-04-26 23:14,40.92,988.05,1013.83,214,12.79,-0.15,-21,1
1587935759,2020-04-26 23:15,40.93,988.04,1013.83,214,12.77,-0.17,-19,1
1587935819,2020-04-26 23:16,40.60,988.07,1013.85,214,12.77,-0.28,-23,1
1587935879,2020-04-26 23:17,40.37,988.05,1013.84,214,12.74,-0.38,-21,1
1587935940,2020-04-26 23:19,40.52,988.04,1013.83,214,12.73,-0.34,-20,1
1587936000,2020-04-26 23:20,40.72,988.08,1013.86,214,12.69,-0.31,-21,1
1587936060,2020-04-26 23:21,40.95,988.05,1013.83,214,12.70,-0.22,-21,1
1587936121,2020-04-26 23:22,40.88,988.01,1013.79,214,12.69,-0.26,-19,1
1587936181,2020-04-26 23:23,40.67,988.03,1013.81,214,12.67,-0.35,-21,1
1587936241,2020-04-26 23:24,40.77,988.06,1013.84,214,12.68,-0.30,-21,1
1587936301,2020-04-26 23:25,40.77,988.02,1013.81,214,12.66,-0.32,-21,1
1587936362,2020-04-26 23:26,40.92,988.05,1013.83,214,12.62,-0.31,-21,1
1587936422,2020-04-26 23:27,41.08,988.08,1013.86,214,12.61,-0.26,-20,1
1587936482,2020-04-26 23:28,41.01,988.07,1013.85,214,12.58,-0.31,-21,1
1587936542,2020-04-26 23:29,41.24,988.11,1013.90,214,12.42,-0.38,-21,1
1587936603,2020-04-26 23:30,41.27,988.10,1013.88,214,12.35,-0.43,-21,1
1587936663,2020-04-26 23:31,41.26,988.08,1013.86,214,12.42,-0.37,-21,1
1587936723,2020-04-26 23:32,41.36,988.16,1013.95,214,12.43,-0.33,-23,1
1587936783,2020-04-26 23:33,41.77,988.12,1013.90,214,12.40,-0.22,-20,1
1587936844,2020-04-26 23:34,41.62,988.17,1013.95,214,12.41,-0.26,-23,1
1587936904,2020-04-26 23:35,41.83,988.20,1013.98,214,12.39,-0.21,-20,1
1587936964,2020-04-26 23:36,41.98,988.18,1013.96,214,12.38,-0.17,-20,1
1587937025,2020-04-26 23:37,41.95,988.20,1013.98,214,12.36,-0.20,-20,1
1587937085,2020-04-26 23:38,42.09,988.22,1014.00,214,12.36,-0.15,-21,1
1587937145,2020-04-26 23:39,42.06,988.14,1013.92,214,12.32,-0.20,-20,1
1587937205,2020-04-26 23:40,42.04,988.18,1013.96,214,12.32,-0.21,-18,1
1587937266,2020-04-26 23:41,41.99,988.20,1013.98,214,12.31,-0.23,-21,1
1587937326,2020-04-26 23:42,41.66,988.19,1013.98,214,12.30,-0.35,-20,1
1587937386,2020-04-26 23:43,41.96,988.19,1013.97,214,12.28,-0.27,-20,1
1587937447,2020-04-26 23:44,41.97,988.22,1014.00,214,12.28,-0.27,-21,1
1587937507,2020-04-26 23:45,42.11,988.20,1013.99,214,12.26,-0.24,-21,1
1587937567,2020-04-26 23:46,42.16,988.24,1014.02,214,12.21,-0.26,-22,1
1587937627,2020-04-26 23:47,42.14,988.24,1014.02,214,12.21,-0.27,-21,1
1587937688,2020-04-26 23:48,42.52,988.22,1014.00,214,12.17,-0.18,-19,1
1587937748,2020-04-26 23:49,42.36,988.20,1013.99,214,12.15,-0.25,-21,1
1587937808,2020-04-26 23:50,42.51,988.23,1014.02,214,12.11,-0.24,-21,1
1587937868,2020-04-26 23:51,42.89,988.25,1014.03,214,12.11,-0.12,-20,1
1587937929,2020-04-26 23:52,42.92,988.23,1014.01,214,12.09,-0.13,-21,1
1587937989,2020-04-26 23:53,42.92,988.25,1014.03,214,12.07,-0.15,-21,1
1587938049,2020-04-26 23:54,42.75,988.26,1014.04,214,12.04,-0.23,-20,1
1587938110,2020-04-26 23:55,43.05,988.30,1014.08,214,12.01,-0.16,-20,1
1587938170,2020-04-26 23:56,42.99,988.30,1014.08,214,11.95,-0.23,-21,1
1587938230,2020-04-26 23:57,43.67,988.30,1014.09,214,11.76,-0.19,-20,1
1587938290,2020-04-26 23:58,43.88,988.28,1014.06,214,11.75,-0.13,-19,1
1587938351,2020-04-26 23:59,43.96,988.29,1014.08,214,11.71,-0.14,-20,1