1587938411,2020-04-27 00:00,43.98,988.29,1014.08,214,11.64,-0.20,-21,1
1587938471,2020-04-27 00:01,43.99,988.32,1014.10,214,11.66,-0.18,-20,1
1587938531,2020-04-27 00:02,44.07,988.37,1014.15,214,11.63,-0.18,-22,1
1587938592,2020-04-27 00:03,44.25,988.38,1014.16,214,11.47,-0.27,-21,1
1587938652,2020-04-27 00:04,44.14,988.37,1014.15,214,11.55,-0.23,-21,1
1587938712,2020-04-27 00:05,44.19,988.40,1014.18,214,11.47,-0.29,-21,1
1587938773,2020-04-27 00:06,44.17,988.42,1014.20,214,11.54,-0.23,-22,1
1587938833,2020-04-27 00:07,44.35,988.40,1014.18,214,11.54,-0.18,-21,1
1587938893,2020-04-27 00:08,44.32,988.44,1014.23,214,11.59,-0.14,-21,1
1587938953,2020-04-27 00:09,43.99,988.36,1014.14,214,11.57,-0.26,-20,1
1587939014,2020-04-27 00:10,43.58,988.26,1014.04,214,11.60,-0.36,-20,1
1587939074,2020-04-27 00:11,44.08,988.46,1014.24,214,11.61,-0.20,-20,1
1587939134,2020-04-27 00:12,43.87,988.48,1014.26,214,11.63,-0.25,-21,1
1587939195,2020-04-27 00:13,43.81,988.50,1014.28,214,11.56,-0.33,-21,1
1587939255,2020-04-27 00:14,43.68,988.48,1014.27,214,11.57,-0.36,-21,1
1587939315,2020-04-27 00:15,43.69,988.49,1014.27,214,11.60,-0.33,-21,1
1587939375,2020-04-27 00:16,43.70,988.48,1014.26,214,11.59,-0.33,-20,1
1587939436,2020-04-27 00:17,43.63,988.47,1014.25,214,11.61,-0.34,-21,1
1587939496,2020-04-27 00:18,43.88,988.49,1014.27,214,11.59,-0.28,-22,1
1587939556,2020-04-27 00:19,43.72,988.42,1014.21,214,11.57,-0.35,-20,1
1587939616,2020-04-27 00:20,43.84,988.48,1014.26,214,11.62,-0.26,-19,1
1587939677,2020-04-27 00:21,43.65,988.46,1014.24,214,11.61,-0.33,-20,1
1587939737,2020-04-27 00:22,43.71,988.38,1014.16,214,11.63,-0.30,-21,1
1587939797,2020-04-27 00:23,44.12,988.38,1014.17,214,11.63,-0.17,-23,1
1587939858,2020-04-27 00:24,44.34,988.45,1014.23,214,11.63,-0.10,-21,1
1587939918,2020-04-27 00:25,44.07,988.47,1014.25,214,11.63,-0.18,-20,1
1587939978,2020-04-27 00:26,44.56,988.41,1014.19,214,11.58,-0.08,-20,1
1587940038,2020-04-27 00:27,44.45,988.42,1014.20,214,11.58,-0.11,-20,1
1587940099,2020-04-27 00:28,44.26,988.43,1014.21,214,11.60,-0.15,-21,1
1587940159,2020-04-27 00:29,44.36,988.45,1014.23,214,11.58,-0.14,-21,1
1587940219,2020-04-27 00:30,44.53,988.48,1014.26,214,11.60,-0.07,-21,1
1587940280,2020-04-27 00:31,44.61,988.47,1014.25,214,11.61,-0.03,-20,1
1587940340,2020-04-27 00:32,44.80,988.42,1014.20,214,11.57,-0.01,-19,1
1587940400,2020-04-27 00:33,44.96,988.49,1014.28,214,11.57,0.04,-23,1
1587940460,2020-04-27 00:34,45.54,988.48,1014.26,214,11.54,0.19,-20,1
1587940581,2020-04-27 00:36,46.05,988.45,1014.24,214,11.47,0.28,-21,1
1587940641,2020-04-27 00:37,46.33,988.49,1014.28,214,11.50,0.39,-20,1
1587940702,2020-04-27 00:38,46.17,988.46,1014.24,214,11.51,0.35,-21,1
1587940762,2020-04-27 00:39,45.85,988.48,1014.26,214,11.50,0.25,-22,1
1587940822,2020-04-27 00:40,45.96,988.47,1014.26,214,11.53,0.30,-20,1
1587940882,2020-04-27 00:41,46.29,988.50,1014.29,214,11.53,0.40,-20,1
1587940942,2020-04-27 00:42,46.00,988.51,1014.29,214,11.53,0.32,-20,1
1587941002,2020-04-27 00:43,46.01,988.52,1014.30,214,11.50,0.29,-20,1
1587941062,2020-04-27 00:44,46.13,988.52,1014.31,214,11.45,0.28,-20,1
1587941122,2020-04-27 00:45,46.17,988.49,1014.27,214,11.50,0.34,-21,1
1587941242,2020-04-27 00:47,46.28,988.51,1014.29,214,11.50,0.37,-22,1
1587941302,2020-04-27 00:48,46.41,988.57,1014.35,214,11.47,0.38,-21,1
1587941362,2020-04-27 00:49,46.45,988.56,1014.34,214,11.44,0.37,-21,1
1587941423,2020-04-27 00:50,46.33,988.55,1014.33,214,11.46,0.35,-23,1
1587941483,2020-04-27 00:51,46.31,988.53,1014.31,214,11.48,0.37,-20,1
1587941543,2020-04-27 00:52,46.50,988.55,1014.33,214,11.46,0.40,-20,1
1587941603,2020-04-27 00:53,46.54,988.53,1014.31,214,11.45,0.40,-20,1
1587941663,2020-04-27 00:54,46.66,988.41,1014.19,214,11.48,0.47,-18,1
1587941723,2020-04-27 00:55,46.65,988.61,1014.39,214,11.46,0.45,-19,1
1587941783,2020-04-27 00:56,46.53,988.58,1014.36,214,11.43,0.38,-20,1
1587941843,2020-04-27 00:57,46.69,988.55,1014.34,214,11.43,0.43,-20,1
1587941903,2020-04-27 00:58,46.47,988.56,1014.35,214,11.44,0.38,-22,1
1587941963,2020-04-27 00:59,46.59,988.50,1014.28,214,11.44,0.41,-21,1
1587942023,2020-04-27 01:00,46.33,988.52,1014.31,214,11.41,0.30,-23,1
1587942083,2020-04-27 01:01,46.36,988.57,1014.35,214,11.44,0.34,-20,1
1587942143,2020-04-27 01:02,46.62,988.59,1014.37,214,11.44,0.42,-22,1
1587942204,2020-04-27 01:03,46.74,988.62,1014.40,214,11.36,0.38,-22,1
1587942264,2020-04-27 01:04,46.46,988.42,1014.20,214,11.39,0.33,-22,1
1587942324,2020-04-27 01:05,46.49,988.53,1014.32,214,11.37,0.32,-21,1
1587942384,2020-04-27 01:06,46.56,988.56,1014.34,214,11.37,0.34,-22,1
1587942444,2020-04-27 01:07,46.39,988.57,1014.35,214,11.33,0.25,-21,1
1587942564,2020-04-27 01:09,46.23,988.56,1014.35,214,11.35,0.22,-21,1
1587942684,2020-04-27 01:11,46.12,988.56,1014.35,214,11.32,0.16,-20,1
1587942744,2020-04-27 01:12,45.98,988.59,1014.38,214,11.33,0.13,-21,1
1587942804,2020-04-27 01:13,46.26,988.54,1014.32,214,11.32,0.20,-22,1
1587942864,2020-04-27 01:14,46.37,988.58,1014.36,214,11.30,0.22,-20,1
1587942925,2020-04-27 01:15,46.51,988.58,1014.36,214,11.30,0.26,-20,1
1587942985,2020-04-27 01:16,46.65,988.55,1014.34,214,11.27,0.27,-21,1
1587943045,2020-04-27 01:17,46.68,988.57,1014.36,214,11.24,0.26,-22,1
1587943105,2020-04-27 01:18,46.69,988.62,1014.40,214,11.22,0.24,-22,1
1587943165,2020-04-27 01:19,46.83,988.63,1014.41,214,11.18,0.24,-19,1
1587943225,2020-04-27 01:20,46.78,988.66,1014.44,214,11.12,0.17,-20,1
1587943285,2020-04-27 01:21,47.04,988.65,1014.43,214,11.08,0.21,-20,1
1587943345,2020-04-27 01:22,47.14,988.68,1014.47,214,11.10,0.26,-20,1
1587943405,2020-04-27 01:23,47.33,988.72,1014.50,214,11.10,0.32,-20,1
1587943465,2020-04-27 01:24,47.45,988.72,1014.50,214,11.10,0.35,-21,1
1587943525,2020-04-27 01:25,47.28,988.71,1014.49,214,11.09,0.29,-18,1
1587943585,2020-04-27 01:26,47.14,988.73,1014.51,214,11.05,0.21,-22,1
1587943706,2020-04-27 01:28,47.34,988.72,1014.50,214,10.93,0.16,-21,1
1587943766,2020-04-27 01:29,47.31,988.68,1014.47,214,10.82,0.05,-21,1
1587943826,2020-04-27 01:30,47.21,988.69,1014.48,214,10.83,0.04,-21,1
1587943886,2020-04-27 01:31,47.42,988.67,1014.46,214,10.72,-0.00,-20,1
1587943946,2020-04-27 01:32,47.54,988.69,1014.47,214,10.76,0.06,-17,1
1587944006,2020-04-27 01:33,47.79,988.65,1014.43,214,10.73,0.11,-20,1
1587944066,2020-04-27 01:34,47.77,988.68,1014.47,214,10.79,0.16,-21,1
1587944126,2020-04-27 01:35,47.87,988.72,1014.51,214,10.79,0.19,-20,1
1587944186,2020-04-27 01:36,47.65,988.71,1014.49,214,10.79,0.13,-23,1
1587944246,2020-04-27 01:37,47.61,988.69,1014.47,214,10.78,0.11,-21,1
1587944306,2020-04-27 01:38,47.54,988.66,1014.44,214,10.77,0.08,-20,1
1587944366,2020-04-27 01:39,47.82,988.67,1014.45,214,10.75,0.14,-21,1
1587944426,2020-04-27 01:40,47.91,988.74,1014.52,214,10.73,0.14,-21,1
1587944610,2020-04-27 01:43,48.17,988.68,1014.47,214,10.66,0.16,-20,1
1587944670,2020-04-27 01:44,48.20,988.64,1014.42,214,10.64,0.15,-19,1
1587944730,2020-04-27 01:45,48.40,988.69,1014.47,214,10.59,0.16,-20,1
1587944791,2020-04-27 01:46,48.29,988.69,1014.48,214,10.55,0.09,-22,1
1587944851,2020-04-27 01:47,48.41,988.71,1014.50,214,10.47,0.05,-21,1
1587944911,2020-04-27 01:48,48.41,988.68,1014.47,214,10.42,0.00,-21,1
1587944971,2020-04-27 01:49,48.80,988.70,1014.49,214,10.37,0.07,-20,1
1587945032,2020-04-27 01:50,48.59,988.74,1014.53,214,10.37,0.01,-23,1
1587945152,2020-04-27 01:52,48.80,988.70,1014.48,214,10.41,0.11,-20,1
1587945213,2020-04-27 01:53,48.84,988.72,1014.50,214,10.40,0.11,-20,1
1587945273,2020-04-27 01:54,48.56,988.71,1014.49,214,10.37,-0.00,-22,1
1587945393,2020-04-27 01:56,48.11,988.75,1014.54,214,10.34,-0.16,-21,1
1587945454,2020-04-27 01:57,48.20,988.69,1014.48,214,10.38,-0.09,-20,1
1587945514,2020-04-27 01:58,48.03,988.74,1014.52,214,10.36,-0.16,-20,1
1587945574,2020-04-27 01:59,47.69,988.72,1014.50,214,10.37,-0.25,-19,1
1587945634,2020-04-27 02:00,48.11,988.73,1014.51,214,10.37,-0.13,-21,1
1587945695,2020-04-27 02:01,48.07,988.73,1014.51,214,10.34,-0.17,-19,1
1587945755,2020-04-27 02:02,48.03,988.73,1014.51,214,10.31,-0.21,-22,1
1587945815,2020-04-27 02:03,48.21,988.75,1014.54,214,10.31,-0.16,-24,1
1587945876,2020-04-27 02:04,47.96,988.77,1014.56,214,10.28,-0.26,-20,1
1587945936,2020-04-27 02:05,48.53,988.75,1014.53,214,10.13,-0.23,-20,1
1587945996,2020-04-27 02:06,48.61,988.74,1014.52,214,10.16,-0.18,-20,1
1587946056,2020-04-27 02:07,48.63,988.75,1014.53,214,10.15,-0.18,-20,1
1587946117,2020-04-27 02:08,48.74,988.76,1014.54,214,10.16,-0.14,-21,1
1587946177,2020-04-27 02:09,48.41,988.78,1014.56,214,10.17,-0.23,-20,1
1587946237,2020-04-27 02:10,48.91,988.77,1014.55,214,10.09,-0.16,-19,1
1587946298,2020-04-27 02:11,48.75,988.74,1014.53,214,10.12,-0.18,-20,1
1587946358,2020-04-27 02:12,48.76,988.70,1014.48,214,10.10,-0.19,-20,1
1587946418,2020-04-27 02:13,49.01,988.73,1014.51,214,10.06,-0.16,-20,1
1587946478,2020-04-27 02:14,49.26,988.77,1014.55,214,10.12,-0.03,-18,1
1587946539,2020-04-27 02:15,49.13,988.75,1014.53,214,10.13,-0.06,-20,1
1587946599,2020-04-27 02:16,49.00,988.63,1014.41,214,10.04,-0.18,-20,1
1587946659,2020-04-27 02:17,49.14,988.76,1014.54,214,9.97,-0.21,-22,1
1587946719,2020-04-27 02:18,49.25,988.73,1014.52,214,9.92,-0.22,-21,1
1587946780,2020-04-27 02:19,49.09,988.73,1014.51,214,9.96,-0.23,-20,1
1587946840,2020-04-27 02:20,49.41,988.71,1014.49,214,9.96,-0.14,-20,1
1587946900,2020-04-27 02:21,49.43,988.71,1014.49,214,9.98,-0.12,-20,1
1587946961,2020-04-27 02:22,49.84,988.65,1014.43,214,9.98,-0.00,-20,1
1587947021,2020-04-27 02:23,49.72,988.65,1014.43,214,9.98,-0.03,-20,1
1587947081,2020-04-27 02:24,49.53,988.63,1014.41,214,10.00,-0.07,-20,1
1587947141,2020-04-27 02:25,49.67,988.67,1014.45,214,9.99,-0.04,-21,1
1587947202,2020-04-27 02:26,49.60,988.64,1014.42,214,9.99,-0.06,-21,1
1587947262,2020-04-27 02:27,49.75,988.67,1014.46,214,9.98,-0.03,-20,1
1587947322,2020-04-27 02:28,49.60,988.72,1014.51,214,9.96,-0.09,-20,1
1587947382,2020-04-27 02:29,50.15,988.71,1014.49,214,9.91,0.02,-18,1
1587947443,2020-04-27 02:30,50.20,988.77,1014.55,214,9.91,0.03,-21,1
1587947503,2020-04-27 02:31,50.31,988.74,1014.52,214,9.88,0.04,-19,1
1587947563,2020-04-27 02:32,50.25,988.75,1014.54,214,9.87,0.01,-20,1
1587947624,2020-04-27 02:33,50.34,988.74,1014.52,214,9.89,0.05,-19,1
1587947684,2020-04-27 02:34,50.29,988.77,1014.56,214,9.86,0.01,-20,1
1587947744,2020-04-27 02:35,50.35,988.75,1014.54,214,9.88,0.05,-21,1
1587947804,2020-04-27 02:36,50.17,988.80,1014.59,214,9.86,-0.02,-21,1
1587947865,2020-04-27 02:37,50.26,988.78,1014.56,214,9.83,-0.02,-20,1
1587947925,2020-04-27 02:38,50.30,988.76,1014.55,214,9.85,0.01,-21,1
1587947985,2020-04-27 02:39,50.59,988.75,1014.53,214,9.84,0.08,-20,1
1587948045,2020-04-27 02:40,50.93,988.79,1014.57,214,9.84,0.17,-20,1
1587948106,2020-04-27 02:41,51.73,988.77,1014.55,214,9.82,0.37,-20,1
1587948166,2020-04-27 02:42,52.24,988.78,1014.56,214,9.56,0.26,-21,1
1587948226,2020-04-27 02:43,52.27,988.77,1014.56,214,9.59,0.30,-20,1
1587948287,2020-04-27 02:44,52.64,988.79,1014.58,214,9.40,0.22,-21,1
1587948347,2020-04-27 02:45,52.81,988.81,1014.59,214,9.33,0.20,-21,1
1587948407,2020-04-27 02:46,53.27,988.82,1014.60,214,9.19,0.18,-23,1
1587948467,2020-04-27 02:47,53.52,988.77,1014.55,214,9.17,0.23,-20,1
1587948528,2020-04-27 02:48,53.69,988.75,1014.54,214,9.11,0.22,-20,1
1587948588,2020-04-27 02:49,53.66,988.78,1014.57,214,9.11,0.21,-22,1
1587948648,2020-04-27 02:50,53.81,988.82,1014.61,214,9.13,0.27,-21,1
1587948709,2020-04-27 02:51,53.82,988.79,1014.57,214,9.06,0.21,-17,1
1587948769,2020-04-27 02:52,53.62,988.81,1014.59,214,9.12,0.21,-20,1
1587948829,2020-04-27 02:53,53.51,988.81,1014.59,214,9.19,0.25,-20,1
1587948889,2020-04-27 02:54,53.71,988.83,1014.62,214,9.12,0.23,-20,1
1587948950,2020-04-27 02:55,53.72,988.78,1014.57,214,9.21,0.32,-21,1
1587949010,2020-04-27 02:56,53.41,988.79,1014.57,214,9.24,0.27,-19,1
1587949070,2020-04-27 02:57,53.25,988.82,1014.60,214,9.26,0.25,-21,1
1587949130,2020-04-27 02:58,53.53,988.81,1014.59,214,9.30,0.35,-21,1
1587949191,2020-04-27 02:59,53.39,988.78,1014.56,214,9.31,0.33,-18,1
1587949251,2020-04-27 03:00,53.24,988.82,1014.61,214,9.24,0.22,-20,1
1587949311,2020-04-27 03:01,53.23,988.81,1014.59,214,9.27,0.25,-20,1
1587949372,2020-04-27 03:02,53.60,988.85,1014.63,214,9.21,0.29,-19,1
1587949432,2020-04-27 03:03,53.38,988.87,1014.65,214,9.23,0.25,-21,1
1587949492,2020-04-27 03:04,53.41,988.85,1014.63,214,9.19,0.22,-20,1
1587949552,2020-04-27 03:05,53.10,988.84,1014.62,214,9.18,0.13,-20,1
1587949613,2020-04-27 03:06,53.10,988.84,1014.63,214,9.10,0.06,-20,1
1587949673,2020-04-27 03:07,52.95,988.86,1014.64,214,9.12,0.04,-20,1
1587949733,2020-04-27 03:08,52.99,988.89,1014.67,214,9.02,-0.05,-21,1
1587949794,2020-04-27 03:09,53.04,988.86,1014.65,214,8.95,-0.10,-20,1
1587949854,2020-04-27 03:10,53.11,988.84,1014.63,214,8.83,-0.19,-20,1
1587949914,2020-04-27 03:11,53.12,988.88,1014.66,214,8.79,-0.23,-20,1
1587949974,2020-04-27 03:12,52.98,988.89,1014.68,214,8.73,-0.32,-20,1
1587950035,2020-04-27 03:13,53.04,988.83,1014.61,214,8.70,-0.33,-20,1
1587950095,2020-04-27 03:14,52.89,988.86,1014.64,214,8.74,-0.33,-18,1
1587950155,2020-04-27 03:15,52.88,988.86,1014.64,214,8.65,-0.42,-20,1
1587950215,2020-04-27 03:16,52.94,988.92,1014.70,214,8.65,-0.40,-20,1
1587950276,2020-04-27 03:17,52.81,988.90,1014.68,214,8.66,-0.43,-21,1
1587950336,2020-04-27 03:18,52.53,988.88,1014.66,214,8.72,-0.45,-20,1
1587950396,2020-04-27 03:19,52.75,988.87,1014.65,214,8.64,-0.46,-21,1
1587950457,2020-04-27 03:20,52.66,988.92,1014.70,214,8.59,-0.53,-21,1
1587950517,2020-04-27 03:21,52.86,988.93,1014.72,214,8.52,-0.55,-20,1
1587950577,2020-04-27 03:22,53.21,988.90,1014.68,214,8.40,-0.57,-20,1
1587950637,2020-04-27 03:23,53.18,988.98,1014.76,214,8.17,-0.79,-20,1
1587950698,2020-04-27 03:24,52.83,988.97,1014.76,214,8.29,-0.77,-19,1
1587950758,2020-04-27 03:25,52.48,988.93,1014.71,214,8.35,-0.80,-21,1
1587950818,2020-04-27 03:26,52.24,988.90,1014.69,214,8.44,-0.78,-19,1
1587950878,2020-04-27 03:27,52.02,988.97,1014.75,214,8.45,-0.83,-22,1
1587950939,2020-04-27 03:28,51.80,989.00,1014.79,214,8.50,-0.84,-21,1
1587950999,2020-04-27 03:29,52.05,989.01,1014.79,214,8.43,-0.84,-20,1
1587951059,2020-04-27 03:30,52.13,988.92,1014.70,214,8.43,-0.82,-21,1
1587951120,2020-04-27 03:32,52.22,989.01,1014.79,214,8.43,-0.80,-20,1
1587951180,2020-04-27 03:33,52.06,989.02,1014.81,214,8.43,-0.84,-21,1
1587951240,2020-04-27 03:34,52.13,989.00,1014.79,214,8.38,-0.87,-22,1
1587951300,2020-04-27 03:35,52.28,989.04,1014.82,214,8.46,-0.75,-22,1
1587951361,2020-04-27 03:36,52.36,989.03,1014.81,214,8.49,-0.70,-22,1
1587951421,2020-04-27 03:37,52.13,989.04,1014.82,214,8.47,-0.78,-22,1
1587951481,2020-04-27 03:38,52.14,989.03,1014.81,214,8.47,-0.78,-21,1
1587951541,2020-04-27 03:39,51.96,989.03,1014.82,214,8.45,-0.84,-20,1
1587951602,2020-04-27 03:40,51.86,989.04,1014.82,214,8.44,-0.88,-21,1
1587951662,2020-04-27 03:41,52.07,989.06,1014.84,214,8.32,-0.94,-20,1
1587951722,2020-04-27 03:42,52.59,989.04,1014.82,214,8.24,-0.88,-21,1
1587951783,2020-04-27 03:43,52.60,989.06,1014.85,214,8.30,-0.82,-22,1
1587951843,2020-04-27 03:44,52.43,989.04,1014.82,214,8.32,-0.84,-19,1
1587951903,2020-04-27 03:45,52.47,989.06,1014.84,214,8.37,-0.78,-22,1
1587951963,2020-04-27 03:46,52.30,989.10,1014.89,214,8.37,-0.83,-21,1
1587952024,2020-04-27 03:47,52.01,989.11,1014.89,214,8.31,-0.96,-21,1
1587952084,2020-04-27 03:48,52.02,989.07,1014.85,214,8.31,-0.96,-20,1
1587952144,2020-04-27 03:49,52.25,989.12,1014.90,214,8.35,-0.86,-23,1
1587952204,2020-04-27 03:50,52.32,989.03,1014.81,214,8.37,-0.83,-21,1
1587952265,2020-04-27 03:51,52.02,989.05,1014.84,214,8.36,-0.91,-21,1
1587952325,2020-04-27 03:52,51.89,989.04,1014.82,214,8.38,-0.93,-22,1
1587952385,2020-04-27 03:53,51.78,989.04,1014.82,214,8.41,-0.93,-20,1
1587952446,2020-04-27 03:54,51.53,988.97,1014.76,214,8.42,-0.99,-20,1
1587952506,2020-04-27 03:55,51.57,988.99,1014.78,214,8.43,-0.97,-19,1
1587952566,2020-04-27 03:56,51.00,989.00,1014.78,214,8.39,-1.15,-21,1
1587952626,2020-04-27 03:57,51.20,989.06,1014.84,214,8.40,-1.09,-20,1
1587952687,2020-04-27 03:58,51.44,989.08,1014.86,214,8.29,-1.13,-20,1
1587952747,2020-04-27 03:59,51.44,989.05,1014.83,214,8.32,-1.10,-20,1
1587952807,2020-04-27 04:00,51.27,989.02,1014.81,214,8.35,-1.12,-21,1
1587952867,2020-04-27 04:01,51.57,988.99,1014.77,214,8.34,-1.05,-20,1
1587952928,2020-04-27 04:02,51.26,988.99,1014.77,214,8.32,-1.15,-21,1
1587952988,2020-04-27 04:03,51.27,988.98,1014.76,214,8.32,-1.15,-22,1
1587953048,2020-04-27 04:04,51.35,989.03,1014.81,214,8.23,-1.21,-20,1
1587953109,2020-04-27 04:05,51.68,988.99,1014.78,214,8.17,-1.18,-21,1
1587953169,2020-04-27 04:06,52.14,989.01,1014.79,214,8.01,-1.21,-21,1
1587953229,2020-04-27 04:07,52.34,988.98,1014.76,214,8.02,-1.15,-20,1
1587953289,2020-04-27 04:08,53.02,988.92,1014.71,214,7.84,-1.14,-22,1
1587953350,2020-04-27 04:09,52.45,988.97,1014.75,214,7.95,-1.18,-21,1
1587953410,2020-04-27 04:10,52.67,988.96,1014.74,214,7.95,-1.12,-21,1
1587953470,2020-04-27 04:11,52.99,988.95,1014.73,214,7.95,-1.04,-20,1
1587953531,2020-04-27 04:12,53.28,989.03,1014.81,214,7.87,-1.04,-22,1
1587953591,2020-04-27 04:13,53.55,989.01,1014.79,214,7.85,-0.99,-21,1
1587953651,2020-04-27 04:14,53.51,989.05,1014.83,214,7.85,-1.00,-19,1
1587953711,2020-04-27 04:15,53.33,989.03,1014.81,214,7.91,-0.99,-20,1
1587953772,2020-04-27 04:16,53.14,989.04,1014.83,214,7.96,-0.99,-22,1
1587953832,2020-04-27 04:17,53.68,989.07,1014.86,214,7.89,-0.92,-21,1
1587953892,2020-04-27 04:18,55.21,989.05,1014.83,214,7.56,-0.84,-20,1
1587953952,2020-04-27 04:19,55.77,988.98,1014.76,214,7.47,-0.79,-20,1
1587954013,2020-04-27 04:20,55.61,988.98,1014.76,214,7.59,-0.72,-21,1
1587954073,2020-04-27 04:21,56.37,989.00,1014.78,214,7.41,-0.70,-20,1
1587954133,2020-04-27 04:22,56.21,988.99,1014.78,214,7.31,-0.83,-20,1
1587954194,2020-04-27 04:23,56.82,988.98,1014.77,214,7.29,-0.70,-20,1
1587954254,2020-04-27 04:24,57.08,988.98,1014.76,214,7.20,-0.73,-21,1
1587954314,2020-04-27 04:25,56.87,989.04,1014.82,214,7.35,-0.63,-21,1
1587954374,2020-04-27 04:26,56.62,989.05,1014.83,214,7.44,-0.61,-20,1
1587954435,2020-04-27 04:27,56.15,989.12,1014.90,214,7.57,-0.60,-20,1
1587954495,2020-04-27 04:28,56.14,989.11,1014.89,214,7.62,-0.56,-21,1
1587954555,2020-04-27 04:29,56.12,989.04,1014.82,214,7.66,-0.53,-21,1
1587954615,2020-04-27 04:30,56.04,989.04,1014.82,214,7.67,-0.54,-20,1
1587954676,2020-04-27 04:31,55.81,988.98,1014.77,214,7.70,-0.57,-20,1
1587954736,2020-04-27 04:32,55.08,988.99,1014.77,214,7.75,-0.70,-20,1
1587954796,2020-04-27 04:33,55.03,988.97,1014.75,214,7.82,-0.65,-20,1
1587954857,2020-04-27 04:34,54.91,988.98,1014.77,214,7.84,-0.66,-21,1
1587954917,2020-04-27 04:35,54.44,988.95,1014.73,214,7.88,-0.74,-20,1
1587954977,2020-04-27 04:36,55.21,989.00,1014.78,214,7.82,-0.60,-20,1
1587955037,2020-04-27 04:37,55.51,988.98,1014.76,214,7.70,-0.64,-20,1
1587955098,2020-04-27 04:38,55.80,988.90,1014.68,214,7.57,-0.69,-20,1
1587955158,2020-04-27 04:39,56.91,988.94,1014.72,214,7.19,-0.78,-21,1
1587955218,2020-04-27 04:40,56.40,988.87,1014.65,214,7.36,-0.74,-21,1
1587955278,2020-04-27 04:41,56.64,988.93,1014.71,214,7.29,-0.75,-20,1
1587955339,2020-04-27 04:42,56.43,988.91,1014.69,214,7.43,-0.67,-21,1
1587955399,2020-04-27 04:43,56.23,988.93,1014.72,214,7.48,-0.67,-20,1
1587955459,2020-04-27 04:44,56.36,988.97,1014.75,214,7.42,-0.69,-21,1
1587955520,2020-04-27 04:45,56.42,988.98,1014.76,214,7.44,-0.66,-20,1
1587955580,2020-04-27 04:46,56.45,989.04,1014.83,214,7.43,-0.66,-20,1
1587955640,2020-04-27 04:47,56.51,989.04,1014.83,214,7.45,-0.63,-19,1
1587955700,2020-04-27 04:48,56.37,989.06,1014.84,214,7.52,-0.60,-20,1
1587955761,2020-04-27 04:49,56.04,989.01,1014.79,214,7.61,-0.59,-19,1
1587955821,2020-04-27 04:50,55.89,988.95,1014.73,214,7.68,-0.57,-20,1
1587955881,2020-04-27 04:51,55.83,988.95,1014.73,214,7.71,-0.55,-20,1
1587955941,2020-04-27 04:52,55.63,988.98,1014.77,214,7.72,-0.59,-22,1
1587956002,2020-04-27 04:53,55.62,988.97,1014.75,214,7.70,-0.61,-21,1
1587956062,2020-04-27 04:54,55.35,988.90,1014.68,214,7.72,-0.66,-20,1
1587956122,2020-04-27 04:55,55.67,988.98,1014.77,214,7.72,-0.58,-21,1
1587956182,2020-04-27 04:56,56.02,989.03,1014.82,214,7.44,-0.76,-20,1
1587956242,2020-04-27 04:57,56.08,989.05,1014.83,214,7.43,-0.75,-20,1
1587956302,2020-04-27 04:58,55.96,989.09,1014.87,214,7.33,-0.87,-20,1
1587956362,2020-04-27 04:59,55.72,989.05,1014.83,214,7.47,-0.80,-19,1
1587956422,2020-04-27 05:00,55.94,988.97,1014.76,214,7.46,-0.76,-19,1
1587956482,2020-04-27 05:01,55.92,989.02,1014.80,214,7.49,-0.73,-20,1
1587956543,2020-04-27 05:02,56.60,989.05,1014.83,214,7.25,-0.79,-19,1
1587956603,2020-04-27 05:03,56.62,989.02,1014.81,214,7.18,-0.86,-20,1
1587956663,2020-04-27 05:04,56.61,989.06,1014.84,214,7.25,-0.79,-19,1
1587956723,2020-04-27 05:05,57.13,989.06,1014.84,214,7.11,-0.80,-20,1
1587956783,2020-04-27 05:06,56.77,989.04,1014.82,214,7.32,-0.69,-20,1
1587956843,2020-04-27 05:07,56.56,988.97,1014.76,214,7.39,-0.67,-19,1
1587956903,2020-04-27 05:08,56.48,989.00,1014.78,214,7.32,-0.76,-21,1
1587956963,2020-04-27 05:09,56.86,988.88,1014.66,214,7.26,-0.72,-21,1
1587957023,2020-04-27 05:10,56.97,988.99,1014.78,214,7.20,-0.75,-21,1
1587957083,2020-04-27 05:11,56.98,989.05,1014.83,214,7.21,-0.74,-20,1
1587957143,2020-04-27 05:12,56.98,989.09,1014.88,214,7.19,-0.76,-21,1
1587957203,2020-04-27 05:13,56.75,989.01,1014.79,214,7.29,-0.72,-21,1
1587957263,2020-04-27 05:14,56.68,988.95,1014.73,214,7.32,-0.71,-20,1
1587957324,2020-04-27 05:15,56.54,989.08,1014.86,214,7.36,-0.70,-21,1
1587957384,2020-04-27 05:16,56.43,989.07,1014.86,214,7.41,-0.68,-21,1
1587957444,2020-04-27 05:17,56.38,989.02,1014.80,214,7.48,-0.63,-21,1
1587957504,2020-04-27 05:18,56.41,989.10,1014.88,214,7.50,-0.61,-21,1
1587957564,2020-04-27 05:19,56.33,988.98,1014.76,214,7.42,-0.70,-23,1
1587957624,2020-04-27 05:20,56.60,989.05,1014.83,214,7.36,-0.69,-19,1
1587957684,2020-04-27 05:21,57.14,989.08,1014.87,214,7.16,-0.75,-20,1
1587957744,2020-04-27 05:22,56.73,989.10,1014.88,214,7.31,-0.71,-22,1
1587957804,2020-04-27 05:23,57.08,989.06,1014.84,214,7.26,-0.67,-19,1
1587957864,2020-04-27 05:24,56.78,989.07,1014.85,214,7.35,-0.66,-21,1
1587957924,2020-04-27 05:25,56.75,989.11,1014.89,214,7.39,-0.63,-21,1
1587957984,2020-04-27 05:26,56.52,989.05,1014.83,214,7.41,-0.66,-20,1
1587958045,2020-04-27 05:27,56.33,989.11,1014.89,214,7.42,-0.70,-18,1
1587958105,2020-04-27 05:28,56.40,989.15,1014.94,214,7.45,-0.66,-21,1
1587958165,2020-04-27 05:29,56.69,989.12,1014.90,214,7.25,-0.77,-20,1
1587958225,2020-04-27 05:30,56.37,989.11,1014.89,214,7.39,-0.72,-22,1
1587958285,2020-04-27 05:31,56.26,989.12,1014.90,214,7.39,-0.75,-22,1
1587958345,2020-04-27 05:32,56.42,989.09,1014.87,214,7.37,-0.73,-20,1
1587958405,2020-04-27 05:33,56.50,989.14,1014.92,214,7.35,-0.72,-21,1
1587958465,2020-04-27 05:34,56.25,989.12,1014.90,214,7.40,-0.74,-20,1
1587958525,2020-04-27 05:35,56.34,989.12,1014.91,214,7.36,-0.76,-19,1
1587958585,2020-04-27 05:36,56.25,989.17,1014.95,214,7.38,-0.76,-22,1
1587958645,2020-04-27 05:37,56.29,989.17,1014.96,214,7.33,-0.80,-22,1
1587958705,2020-04-27 05:38,56.29,989.27,1015.05,214,7.30,-0.82,-20,1
1587958766,2020-04-27 05:39,56.28,989.16,1014.95,214,7.37,-0.76,-20,1
1587958826,2020-04-27 05:40,56.49,989.20,1014.99,214,7.23,-0.84,-22,1
1587958886,2020-04-27 05:41,56.65,989.21,1014.99,214,7.18,-0.85,-22,1
1587958946,2020-04-27 05:42,56.64,989.16,1014.95,214,7.19,-0.84,-19,1
1587959006,2020-04-27 05:43,56.35,989.18,1014.96,214,7.27,-0.84,-21,1
1587959066,2020-04-27 05:44,56.50,989.19,1014.97,214,7.27,-0.80,-20,1
1587959126,2020-04-27 05:45,56.29,989.19,1014.97,214,7.26,-0.86,-21,1
1587959186,2020-04-27 05:46,56.32,989.24,1015.03,214,7.26,-0.85,-20,1
1587959246,2020-04-27 05:47,56.25,989.17,1014.95,214,7.28,-0.85,-18,1
1587959306,2020-04-27 05:48,56.40,989.19,1014.97,214,7.22,-0.87,-23,1
1587959366,2020-04-27 05:49,56.11,989.20,1014.99,214,7.20,-0.96,-20,1
1587959426,2020-04-27 05:50,56.27,989.19,1014.97,214,7.15,-0.97,-22,1
1587959486,2020-04-27 05:51,56.28,989.22,1015.01,214,7.22,-0.90,-20,1
1587959547,2020-04-27 05:52,55.96,989.19,1014.98,214,7.27,-0.93,-20,1
1587959607,2020-04-27 05:53,56.33,989.24,1015.02,214,7.19,-0.92,-21,1
1587959667,2020-04-27 05:54,56.28,989.22,1015.00,214,7.21,-0.91,-20,1
1587959730,2020-04-27 05:55,56.17,989.26,1015.05,214,7.24,-0.91,-20,1
1587959790,2020-04-27 05:56,56.06,989.28,1015.06,214,7.28,-0.90,-29,1
1587959850,2020-04-27 05:57,55.89,989.32,1015.10,214,7.24,-0.98,-21,1
1587959911,2020-04-27 05:58,55.99,989.31,1015.09,214,7.16,-1.03,-21,1
1587959971,2020-04-27 05:59,55.95,989.31,1015.09,214,7.23,-0.97,-21,1
1587960031,2020-04-27 06:00,55.77,989.30,1015.09,214,7.22,-1.03,-21,1
1587960091,2020-04-27 06:01,55.57,989.31,1015.09,214,7.29,-1.01,-22,1
1587960152,2020-04-27 06:02,55.57,989.28,1015.06,214,7.32,-0.98,-22,1
1587960212,2020-04-27 06:03,55.77,989.31,1015.09,214,7.30,-0.95,-21,1
1587960272,2020-04-27 06:04,55.63,989.27,1015.05,214,7.31,-0.97,-22,1
1587960333,2020-04-27 06:05,55.84,989.32,1015.10,214,7.28,-0.95,-20,1
1587960393,2020-04-27 06:06,55.83,989.31,1015.09,214,7.29,-0.94,-20,1
1587960453,2020-04-27 06:07,55.72,989.31,1015.10,214,7.34,-0.92,-20,1
1587960513,2020-04-27 06:08,55.70,989.30,1015.09,214,7.37,-0.90,-20,1
1587960574,2020-04-27 06:09,55.61,989.30,1015.08,214,7.34,-0.95,-21,1
1587960634,2020-04-27 06:10,55.60,989.33,1015.11,214,7.40,-0.90,-19,1
1587960694,2020-04-27 06:11,55.72,989.30,1015.08,214,7.43,-0.84,-21,1
1587960754,2020-04-27 06:12,55.62,989.35,1015.13,214,7.46,-0.84,-22,1
1587960815,2020-04-27 06:13,55.31,989.30,1015.09,214,7.47,-0.90,-21,1
1587960875,2020-04-27 06:14,55.01,989.31,1015.09,214,7.45,-1.00,-20,1
1587960935,2020-04-27 06:15,55.01,989.29,1015.07,214,7.45,-1.00,-21,1
1587960996,2020-04-27 06:16,55.01,989.31,1015.10,214,7.41,-1.03,-19,1
1587961056,2020-04-27 06:17,55.10,989.33,1015.11,214,7.46,-0.96,-21,1
1587961116,2020-04-27 06:18,54.84,989.28,1015.06,214,7.51,-0.98,-22,1
1587961176,2020-04-27 06:19,54.78,989.32,1015.10,214,7.57,-0.94,-22,1
1587961237,2020-04-27 06:20,54.42,989.32,1015.10,214,7.60,-1.00,-21,1
1587961297,2020-04-27 06:21,54.34,989.28,1015.06,214,7.51,-1.11,-18,1
1587961357,2020-04-27 06:22,54.23,989.34,1015.12,214,7.37,-1.27,-20,1
1587961417,2020-04-27 06:23,53.74,989.36,1015.14,214,7.42,-1.34,-20,1
1587961478,2020-04-27 06:24,53.63,989.32,1015.11,214,7.47,-1.33,-22,1
1587961538,2020-04-27 06:25,53.14,989.32,1015.11,214,7.54,-1.38,-19,1
1587961598,2020-04-27 06:26,53.07,989.32,1015.11,214,7.52,-1.42,-20,1
1587961659,2020-04-27 06:27,53.05,989.32,1015.10,214,7.58,-1.37,-21,1
1587961719,2020-04-27 06:28,52.94,989.32,1015.10,214,7.62,-1.36,-20,1
1587961779,2020-04-27 06:29,52.99,989.28,1015.06,214,7.62,-1.35,-20,1
1587961839,2020-04-27 06:30,53.00,989.34,1015.12,214,7.66,-1.31,-20,1
1587961900,2020-04-27 06:31,52.71,989.32,1015.11,214,7.68,-1.37,-21,1
1587961960,2020-04-27 06:32,52.67,989.35,1015.13,214,7.72,-1.34,-21,1
1587962020,2020-04-27 06:33,52.71,989.33,1015.12,214,7.77,-1.28,-22,1
1587962080,2020-04-27 06:34,52.79,989.25,1015.04,214,7.81,-1.22,-22,1
1587962141,2020-04-27 06:35,52.81,989.25,1015.04,214,7.82,-1.21,-20,1
1587962201,2020-04-27 06:36,52.83,989.30,1015.09,214,7.83,-1.19,-20,1
1587962261,2020-04-27 06:37,53.62,989.29,1015.08,214,7.77,-1.05,-20,1
1587962322,2020-04-27 06:38,53.65,989.27,1015.05,214,7.80,-1.01,-21,1
1587962382,2020-04-27 06:39,53.90,989.26,1015.05,214,7.76,-0.99,-22,1
1587962442,2020-04-27 06:40,53.67,989.33,1015.12,214,7.90,-0.91,-21,1
1587962502,2020-04-27 06:41,54.42,989.37,1015.15,214,7.60,-1.01,-19,1
1587962563,2020-04-27 06:42,54.24,989.33,1015.12,214,7.76,-0.90,-21,1
1587962623,2020-04-27 06:43,54.65,989.33,1015.11,214,7.63,-0.92,-21,1
1587962683,2020-04-27 06:44,54.72,989.33,1015.11,214,7.61,-0.92,-21,1
1587962743,2020-04-27 06:45,54.57,989.38,1015.16,214,7.60,-0.97,-19,1
1587962804,2020-04-27 06:46,54.78,989.34,1015.13,214,7.60,-0.91,-20,1
1587962864,2020-04-27 06:47,54.82,989.31,1015.09,214,7.60,-0.90,-21,1
1587962924,2020-04-27 06:48,55.19,989.39,1015.17,214,7.42,-0.98,-20,1
1587962985,2020-04-27 06:49,55.19,989.36,1015.14,214,7.45,-0.95,-20,1
1587963045,2020-04-27 06:50,54.89,989.35,1015.14,214,7.62,-0.87,-21,1
1587963105,2020-04-27 06:51,55.29,989.40,1015.18,214,7.63,-0.76,-20,1
1587963165,2020-04-27 06:52,55.05,989.39,1015.17,214,7.59,-0.86,-21,1
1587963226,2020-04-27 06:53,54.56,989.40,1015.18,214,7.76,-0.82,-20,1
1587963286,2020-04-27 06:54,54.50,989.38,1015.16,214,7.83,-0.77,-20,1
1587963346,2020-04-27 06:55,54.41,989.37,1015.15,214,7.94,-0.69,-23,1
1587963406,2020-04-27 06:56,54.16,989.39,1015.17,214,8.03,-0.67,-21,1
1587963467,2020-04-27 06:57,53.87,989.29,1015.07,214,8.12,-0.66,-21,1
1587963527,2020-04-27 06:58,53.54,989.37,1015.15,214,8.18,-0.69,-20,1
1587963587,2020-04-27 06:59,53.13,989.39,1015.18,214,8.26,-0.72,-20,1
1587963648,2020-04-27 07:00,52.57,989.42,1015.21,214,8.35,-0.78,-21,1
1587963708,2020-04-27 07:01,52.17,989.41,1015.19,214,8.40,-0.84,-21,1
1587963768,2020-04-27 07:02,51.99,989.42,1015.20,214,8.49,-0.80,-20,1
1587963828,2020-04-27 07:03,51.73,989.39,1015.17,214,8.55,-0.81,-21,1
1587963889,2020-04-27 07:04,51.59,989.35,1015.13,214,8.59,-0.81,-19,1
1587963949,2020-04-27 07:05,51.63,989.39,1015.18,214,8.58,-0.81,-21,1
1587964009,2020-04-27 07:06,51.41,989.40,1015.18,214,8.67,-0.79,-20,1
1587964069,2020-04-27 07:07,51.35,989.43,1015.22,214,8.71,-0.77,-23,1
1587964130,2020-04-27 07:08,51.17,989.42,1015.20,214,8.78,-0.75,-20,1
1587964190,2020-04-27 07:09,51.08,989.45,1015.23,214,8.84,-0.72,-22,1
1587964250,2020-04-27 07:10,51.06,989.43,1015.22,214,8.86,-0.70,-20,1
1587964311,2020-04-27 07:11,51.05,989.46,1015.25,214,8.89,-0.68,-21,1
1587964371,2020-04-27 07:12,50.93,989.41,1015.19,214,8.94,-0.67,-21,1
1587964431,2020-04-27 07:13,50.71,989.43,1015.22,214,8.98,-0.69,-21,1
1587964491,2020-04-27 07:14,50.48,989.38,1015.16,214,9.04,-0.70,-21,1
1587964552,2020-04-27 07:15,50.51,989.37,1015.15,214,9.09,-0.64,-21,1
1587964612,2020-04-27 07:16,50.31,989.38,1015.16,214,9.13,-0.66,-20,1
1587964672,2020-04-27 07:17,50.04,989.39,1015.18,214,9.16,-0.70,-21,1
1587964732,2020-04-27 07:18,49.73,989.36,1015.14,214,9.18,-0.77,-21,1
1587964793,2020-04-27 07:19,49.59,989.40,1015.19,214,9.18,-0.81,-20,1
1587964853,2020-04-27 07:20,49.79,989.39,1015.18,214,9.24,-0.70,-22,1
1587964913,2020-04-27 07:21,49.78,989.37,1015.15,214,9.30,-0.65,-20,1
1587964974,2020-04-27 07:22,49.82,989.27,1015.05,214,9.32,-0.62,-19,1
1587965034,2020-04-27 07:23,49.67,989.34,1015.12,214,9.39,-0.59,-23,1
1587965094,2020-04-27 07:24,49.88,989.30,1015.08,214,9.37,-0.55,-20,1
1587965154,2020-04-27 07:25,49.47,989.31,1015.09,214,9.44,-0.60,-19,1
1587965215,2020-04-27 07:26,49.25,989.32,1015.10,214,9.45,-0.65,-21,1
1587965275,2020-04-27 07:27,49.37,989.36,1015.14,214,9.47,-0.60,-21,1
1587965335,2020-04-27 07:28,49.35,989.35,1015.14,214,9.53,-0.55,-20,1
1587965396,2020-04-27 07:29,49.28,989.37,1015.15,214,9.56,-0.54,-21,1
1587965456,2020-04-27 07:30,49.37,989.34,1015.12,214,9.61,-0.47,-22,1
1587965516,2020-04-27 07:31,49.37,989.30,1015.08,214,9.66,-0.43,-20,1
1587965576,2020-04-27 07:32,49.09,989.28,1015.06,214,9.72,-0.45,-21,1
1587965637,2020-04-27 07:33,48.92,989.30,1015.08,214,9.75,-0.47,-21,1
1587965697,2020-04-27 07:34,48.63,989.33,1015.11,214,9.80,-0.51,-21,1
1587965757,2020-04-27 07:35,48.84,989.31,1015.09,214,9.87,-0.38,-21,1
1587965817,2020-04-27 07:36,48.61,989.30,1015.08,214,9.84,-0.47,-21,1
1587965878,2020-04-27 07:37,48.59,989.34,1015.12,214,9.91,-0.41,-20,1
1587965938,2020-04-27 07:38,48.68,989.31,1015.10,214,9.95,-0.35,-21,1
1587965998,2020-04-27 07:39,48.74,989.32,1015.10,214,10.01,-0.28,-23,1
1587966059,2020-04-27 07:40,48.50,989.32,1015.11,214,10.04,-0.32,-21,1
1587966119,2020-04-27 07:41,48.82,989.32,1015.10,214,10.09,-0.18,-21,1
1587966179,2020-04-27 07:42,48.70,989.30,1015.09,214,10.10,-0.21,-22,1
1587966239,2020-04-27 07:43,48.25,989.32,1015.10,214,10.17,-0.27,-23,1
1587966300,2020-04-27 07:45,48.31,989.33,1015.12,214,10.18,-0.25,-21,1
1587966360,2020-04-27 07:46,48.13,989.30,1015.08,214,10.28,-0.21,-21,1
1587966420,2020-04-27 07:47,47.87,989.35,1015.13,214,10.30,-0.26,-21,1
1587966480,2020-04-27 07:48,47.58,989.34,1015.12,214,10.35,-0.30,-20,1
1587966541,2020-04-27 07:49,47.27,989.35,1015.13,214,10.47,-0.28,-20,1
1587966601,2020-04-27 07:50,47.23,989.34,1015.12,214,10.51,-0.25,-20,1
1587966661,2020-04-27 07:51,47.37,989.34,1015.13,214,10.53,-0.19,-23,1
1587966722,2020-04-27 07:52,47.00,989.32,1015.10,214,10.60,-0.24,-21,1
1587966782,2020-04-27 07:53,46.90,989.37,1015.16,214,10.65,-0.22,-21,1
1587966842,2020-04-27 07:54,46.93,989.32,1015.10,214,10.64,-0.22,-22,1
1587966902,2020-04-27 07:55,46.77,989.35,1015.13,214,10.59,-0.31,-22,1
1587966963,2020-04-27 07:56,46.88,989.32,1015.10,214,10.61,-0.27,-20,1
1587967023,2020-04-27 07:57,47.01,989.36,1015.14,214,10.67,-0.17,-21,1
1587967083,2020-04-27 07:58,46.95,989.34,1015.13,214,10.70,-0.16,-21,1
1587967143,2020-04-27 07:59,46.77,989.33,1015.12,214,10.78,-0.14,-20,1
1587967204,2020-04-27 08:00,46.03,989.31,1015.10,214,10.84,-0.31,-21,1
1587967264,2020-04-27 08:01,46.19,989.33,1015.11,214,10.87,-0.23,-21,1
1587967324,2020-04-27 08:02,46.31,989.29,1015.07,214,10.94,-0.13,-20,1
1587967385,2020-04-27 08:03,45.96,989.31,1015.09,214,10.88,-0.29,-21,1
1587967445,2020-04-27 08:04,45.65,989.32,1015.11,214,10.94,-0.33,-21,1
1587967505,2020-04-27 08:05,46.14,989.31,1015.09,214,11.02,-0.11,-21,1
1587967565,2020-04-27 08:06,45.80,989.33,1015.11,214,11.09,-0.15,-21,1
1587967626,2020-04-27 08:07,45.58,989.32,1015.11,214,11.14,-0.16,-21,1
1587967686,2020-04-27 08:08,45.58,989.31,1015.09,214,11.22,-0.09,-19,1
1587967746,2020-04-27 08:09,45.56,989.33,1015.11,214,11.28,-0.04,-20,1
1587967807,2020-04-27 08:10,45.33,989.35,1015.13,214,11.35,-0.05,-21,1
1587967867,2020-04-27 08:11,45.15,989.36,1015.14,214,11.41,-0.05,-23,1
1587967927,2020-04-27 08:12,45.01,989.41,1015.19,214,11.45,-0.06,-22,1
1587967987,2020-04-27 08:13,45.02,989.37,1015.15,214,11.49,-0.02,-21,1
1587968048,2020-04-27 08:14,44.95,989.37,1015.16,214,11.55,0.02,-20,1
1587968108,2020-04-27 08:15,44.57,989.36,1015.14,214,11.62,-0.04,-23,1
1587968168,2020-04-27 08:16,44.40,989.36,1015.14,214,11.67,-0.04,-21,1
1587968228,2020-04-27 08:17,44.05,989.37,1015.15,214,11.66,-0.16,-20,1
1587968289,2020-04-27 08:18,43.96,989.34,1015.12,214,11.70,-0.15,-21,1
1587968349,2020-04-27 08:19,44.10,989.34,1015.12,214,11.73,-0.08,-20,1
1587968409,2020-04-27 08:20,44.29,989.29,1015.08,214,11.77,0.01,-21,1
1587968470,2020-04-27 08:21,44.00,989.36,1015.14,214,11.83,-0.02,-21,1
1587968530,2020-04-27 08:22,44.04,989.36,1015.14,214,11.88,0.03,-22,1
1587968590,2020-04-27 08:23,43.92,989.34,1015.12,214,11.93,0.04,-22,1
1587968650,2020-04-27 08:24,43.69,989.35,1015.14,214,11.95,-0.01,-31,1
1587968711,2020-04-27 08:25,43.39,989.35,1015.14,214,12.02,-0.04,-20,1
1587968771,2020-04-27 08:26,43.47,989.26,1015.05,214,12.05,0.01,-21,1
1587968831,2020-04-27 08:27,43.44,989.31,1015.10,214,12.11,0.06,-19,1
1587968892,2020-04-27 08:28,42.93,989.31,1015.10,214,12.13,-0.09,-21,1
1587968952,2020-04-27 08:29,43.29,989.32,1015.11,214,12.18,0.07,-21,1
1587969012,2020-04-27 08:30,42.85,989.33,1015.11,214,12.17,-0.08,-22,1
1587969072,2020-04-27 08:31,42.75,989.33,1015.11,214,12.20,-0.08,-21,1
1587969133,2020-04-27 08:32,42.81,989.26,1015.04,214,12.06,-0.19,-21,1
1587969193,2020-04-27 08:33,42.66,989.29,1015.07,214,12.14,-0.17,-21,1
1587969253,2020-04-27 08:34,42.56,989.32,1015.10,214,12.11,-0.22,-22,1
1587969313,2020-04-27 08:35,42.93,989.26,1015.05,214,12.25,0.02,-22,1
1587969374,2020-04-27 08:36,42.87,989.28,1015.06,214,12.34,0.08,-22,1
1587969434,2020-04-27 08:37,42.54,989.26,1015.04,214,12.40,0.03,-22,1
1587969494,2020-04-27 08:38,42.20,989.25,1015.03,214,12.45,-0.03,-22,1
1587969555,2020-04-27 08:39,42.67,989.24,1015.02,214,12.50,0.16,-21,1
1587969615,2020-04-27 08:40,42.32,989.27,1015.05,214,12.57,0.11,-22,1
1587969675,2020-04-27 08:41,42.11,989.22,1015.00,214,12.63,0.10,-22,1
1587969735,2020-04-27 08:42,41.77,989.29,1015.07,214,12.69,0.04,-21,1
1587969796,2020-04-27 08:43,40.77,989.25,1015.04,214,12.78,-0.21,-22,1
1587969856,2020-04-27 08:44,41.28,989.26,1015.05,214,12.81,-0.01,-22,1
1587969916,2020-04-27 08:45,40.98,989.24,1015.02,214,12.83,-0.10,-21,1
1587969976,2020-04-27 08:46,41.17,989.23,1015.01,214,12.92,0.05,-21,1
1587970037,2020-04-27 08:47,41.02,989.28,1015.06,214,12.81,-0.10,-21,1
1587970097,2020-04-27 08:48,41.09,989.28,1015.06,214,12.92,0.02,-21,1
1587970157,2020-04-27 08:49,40.84,989.26,1015.04,214,12.98,-0.01,-21,1
1587970218,2020-04-27 08:50,40.33,989.30,1015.08,214,12.99,-0.17,-22,1
1587970278,2020-04-27 08:51,40.14,989.14,1014.92,214,12.94,-0.28,-21,1
1587970338,2020-04-27 08:52,40.33,989.24,1015.02,214,13.01,-0.15,-21,1
1587970398,2020-04-27 08:53,40.31,989.28,1015.07,214,13.11,-0.07,-23,1
1587970459,2020-04-27 08:54,40.80,989.28,1015.06,214,13.21,0.19,-19,1
1587970519,2020-04-27 08:55,40.79,989.33,1015.11,214,13.32,0.28,-21,1
1587970579,2020-04-27 08:56,40.11,989.29,1015.07,214,13.36,0.09,-21,1
1587970640,2020-04-27 08:57,39.69,989.30,1015.08,214,13.43,0.01,-21,1
1587970700,2020-04-27 08:58,39.19,989.28,1015.06,214,13.42,-0.18,-23,1
1587970760,2020-04-27 08:59,39.47,989.30,1015.09,214,13.46,-0.04,-21,1
1587970820,2020-04-27 09:00,39.56,989.25,1015.03,214,13.56,0.07,-21,1
1587970881,2020-04-27 09:01,38.91,989.26,1015.05,214,13.57,-0.14,-23,1
1587970941,2020-04-27 09:02,39.31,989.29,1015.08,214,13.66,0.08,-21,1
1587971001,2020-04-27 09:03,39.12,989.26,1015.04,214,13.75,0.09,-22,1
1587971062,2020-04-27 09:04,38.89,989.24,1015.03,214,13.81,0.07,-21,1
1587971122,2020-04-27 09:05,39.22,989.29,1015.08,214,13.86,0.23,-23,1
1587971182,2020-04-27 09:06,37.83,989.24,1015.02,214,13.80,-0.33,-20,1
1587971242,2020-04-27 09:07,37.71,989.27,1015.05,214,13.83,-0.34,-22,1
1587971302,2020-04-27 09:08,37.00,989.25,1015.04,214,13.91,-0.53,-21,1
1587971362,2020-04-27 09:09,36.82,989.26,1015.05,214,13.95,-0.56,-22,1
1587971422,2020-04-27 09:10,37.49,989.30,1015.08,214,14.01,-0.26,-21,1
1587971482,2020-04-27 09:11,37.13,989.22,1015.01,214,13.70,-0.67,-21,1
1587971542,2020-04-27 09:12,37.13,989.27,1015.05,214,14.01,-0.40,-21,1
1587971603,2020-04-27 09:13,36.81,989.26,1015.04,214,14.10,-0.43,-20,1
1587971663,2020-04-27 09:14,36.55,989.28,1015.06,214,14.20,-0.44,-21,1
1587971723,2020-04-27 09:15,36.89,989.32,1015.11,214,14.22,-0.30,-20,1
1587971783,2020-04-27 09:16,36.71,989.30,1015.09,214,14.33,-0.27,-21,1
1587971843,2020-04-27 09:17,36.67,989.31,1015.09,214,14.44,-0.18,-21,1
1587971903,2020-04-27 09:18,36.30,989.36,1015.14,214,14.35,-0.40,-20,1
1587971963,2020-04-27 09:19,36.04,989.34,1015.12,214,14.29,-0.56,-21,1
1587972023,2020-04-27 09:20,35.75,989.22,1015.01,214,14.44,-0.53,-20,1
1587972083,2020-04-27 09:21,35.80,989.24,1015.02,214,14.30,-0.64,-21,1
1587972143,2020-04-27 09:22,35.79,989.23,1015.02,214,14.28,-0.66,-21,1
1587972204,2020-04-27 09:23,35.61,989.28,1015.06,214,14.24,-0.76,-21,1
1587972264,2020-04-27 09:24,35.54,989.24,1015.02,214,14.25,-0.78,-22,1
1587972324,2020-04-27 09:25,35.21,989.28,1015.07,214,14.50,-0.69,-22,1
1587972384,2020-04-27 09:26,35.18,989.16,1014.94,214,14.54,-0.66,-23,1
1587972444,2020-04-27 09:27,34.86,989.22,1015.00,214,14.55,-0.78,-21,1
1587972504,2020-04-27 09:28,34.74,989.24,1015.02,214,14.62,-0.77,-21,1
1587972564,2020-04-27 09:29,34.53,989.26,1015.04,214,14.78,-0.71,-20,1
1587972624,2020-04-27 09:30,34.63,989.21,1015.00,214,14.74,-0.70,-21,1
1587972684,2020-04-27 09:31,34.54,989.22,1015.00,214,14.80,-0.69,-21,1
1587972744,2020-04-27 09:32,34.40,989.24,1015.02,214,14.84,-0.71,-21,1
1587972805,2020-04-27 09:33,34.28,989.23,1015.01,214,14.98,-0.63,-20,1
1587972865,2020-04-27 09:34,34.02,989.26,1015.05,214,14.82,-0.88,-21,1
1587972925,2020-04-27 09:35,33.99,989.20,1014.98,214,14.96,-0.76,-23,1
1587972985,2020-04-27 09:36,33.89,989.19,1014.98,214,15.11,-0.67,-21,1
1587973045,2020-04-27 09:37,33.54,989.26,1015.04,214,15.06,-0.86,-21,1
1587973105,2020-04-27 09:38,33.53,989.24,1015.03,214,15.26,-0.69,-23,1
1587973165,2020-04-27 09:39,33.72,989.22,1015.00,214,15.36,-0.52,-22,1
1587973225,2020-04-27 09:40,33.86,989.22,1015.00,214,15.48,-0.36,-22,1
1587973286,2020-04-27 09:41,33.80,989.27,1015.05,214,15.61,-0.27,-24,1
1587973346,2020-04-27 09:42,31.80,989.23,1015.02,214,15.63,-1.08,-22,1
1587973406,2020-04-27 09:43,31.36,989.23,1015.02,214,15.50,-1.39,-21,1
1587973466,2020-04-27 09:44,31.61,989.22,1015.00,214,15.34,-1.42,-21,1
1587973526,2020-04-27 09:45,31.10,989.24,1015.02,214,15.31,-1.67,-20,1
1587973586,2020-04-27 09:46,30.81,989.21,1014.99,214,15.41,-1.71,-20,1
1587973646,2020-04-27 09:47,30.76,989.21,1014.99,214,15.48,-1.67,-23,1
1587973707,2020-04-27 09:48,30.75,989.25,1015.04,214,15.51,-1.65,-22,1
1587973767,2020-04-27 09:49,30.90,989.22,1015.00,214,15.40,-1.68,-21,1
1587973827,2020-04-27 09:50,30.82,989.24,1015.03,214,15.62,-1.52,-22,1
1587973950,2020-04-27 09:52,31.58,989.23,1015.01,214,15.85,-0.99,-23,1
1587974010,2020-04-27 09:53,31.81,989.26,1015.04,214,15.93,-0.82,-23,1
1587974071,2020-04-27 09:54,32.07,989.24,1015.03,214,16.03,-0.62,-21,1
1587974131,2020-04-27 09:55,31.38,989.22,1015.00,214,16.09,-0.87,-21,1
1587974191,2020-04-27 09:56,32.01,989.20,1014.99,214,16.19,-0.51,-21,1
1587974251,2020-04-27 09:57,30.66,989.20,1014.98,214,16.26,-1.03,-21,1
1587974312,2020-04-27 09:58,29.70,989.19,1014.98,214,16.30,-1.43,-20,1
1587974372,2020-04-27 09:59,31.29,989.20,1014.98,214,16.42,-0.62,-21,1
1587974432,2020-04-27 10:00,31.78,989.24,1015.02,214,16.52,-0.32,-22,1
1587974493,2020-04-27 10:01,31.47,989.19,1014.97,214,16.59,-0.39,-21,1
1587974553,2020-04-27 10:02,30.59,989.21,1015.00,214,16.68,-0.70,-23,1
1587974613,2020-04-27 10:03,28.36,989.21,1014.99,214,16.67,-1.74,-20,1
1587974673,2020-04-27 10:04,29.12,989.23,1015.01,214,16.72,-1.34,-21,1
1587974734,2020-04-27 10:05,29.23,989.15,1014.93,214,16.79,-1.23,-22,1
1587974794,2020-04-27 10:06,30.40,989.14,1014.92,214,16.85,-0.64,-21,1
1587974854,2020-04-27 10:07,29.83,989.12,1014.90,214,16.91,-0.84,-21,1
1587974915,2020-04-27 10:08,26.84,989.12,1014.91,214,16.95,-2.25,-21,1
1587974975,2020-04-27 10:09,26.78,989.15,1014.93,214,16.94,-2.28,-21,1
1587975035,2020-04-27 10:10,26.78,989.09,1014.87,214,16.97,-2.26,-21,1
1587975095,2020-04-27 10:11,28.50,989.14,1014.92,214,17.01,-1.38,-21,1
1587975156,2020-04-27 10:12,28.61,989.11,1014.89,214,17.06,-1.29,-22,1
1587975216,2020-04-27 10:13,27.44,989.18,1014.96,214,17.07,-1.84,-22,1
1587975276,2020-04-27 10:14,25.49,989.07,1014.85,214,17.05,-2.85,-20,1
1587975336,2020-04-27 10:15,27.98,989.15,1014.93,214,17.11,-1.54,-21,1
1587975397,2020-04-27 10:16,28.00,989.12,1014.90,214,17.16,-1.49,-21,1
1587975457,2020-04-27 10:17,25.46,989.11,1014.90,214,17.19,-2.75,-22,1
1587975517,2020-04-27 10:18,24.37,989.11,1014.89,214,17.19,-3.34,-21,1
1587975578,2020-04-27 10:19,24.25,989.07,1014.85,214,17.24,-3.37,-21,1
1587975638,2020-04-27 10:20,25.40,989.11,1014.89,214,17.27,-2.72,-21,1
1587975698,2020-04-27 10:21,25.06,989.08,1014.86,214,17.28,-2.89,-22,1
1587975758,2020-04-27 10:22,24.80,989.07,1014.85,214,17.18,-3.12,-21,1
1587975819,2020-04-27 10:23,24.79,989.06,1014.84,214,17.29,-3.03,-22,1
1587975879,2020-04-27 10:24,25.27,989.08,1014.87,214,17.32,-2.75,-20,1
1587975939,2020-04-27 10:25,27.40,989.06,1014.84,214,17.39,-1.59,-23,1
1587976000,2020-04-27 10:26,25.29,989.09,1014.87,214,17.38,-2.68,-22,1
1587976060,2020-04-27 10:27,25.91,989.05,1014.84,214,17.46,-2.28,-21,1
1587976120,2020-04-27 10:28,27.31,989.02,1014.80,214,17.51,-1.53,-21,1
1587976180,2020-04-27 10:29,24.91,989.07,1014.86,214,17.44,-2.83,-22,1
1587976241,2020-04-27 10:30,24.02,989.09,1014.87,214,17.27,-3.47,-23,1
1587976301,2020-04-27 10:31,23.36,989.14,1014.92,214,16.97,-4.09,-23,1
1587976361,2020-04-27 10:32,23.42,989.17,1014.95,214,17.01,-4.02,-20,1
1587976421,2020-04-27 10:33,23.21,989.08,1014.87,214,16.91,-4.23,-21,1
1587976482,2020-04-27 10:34,23.69,989.12,1014.91,214,16.90,-3.96,-20,1
1587976542,2020-04-27 10:35,23.33,989.13,1014.91,214,16.75,-4.30,-21,1
1587976602,2020-04-27 10:36,23.35,989.17,1014.95,214,16.59,-4.42,-22,1
1587976663,2020-04-27 10:37,23.73,989.14,1014.92,214,16.53,-4.26,-21,1
1587976723,2020-04-27 10:38,23.94,989.08,1014.86,214,16.69,-4.00,-20,1
1587976783,2020-04-27 10:39,23.76,989.08,1014.86,214,16.87,-3.95,-21,1
1587976843,2020-04-27 10:40,24.35,989.03,1014.81,214,17.04,-3.48,-22,1
1587976904,2020-04-27 10:41,24.24,989.07,1014.85,214,17.12,-3.47,-21,1
1587976964,2020-04-27 10:42,25.07,989.02,1014.80,214,17.26,-2.90,-22,1
1587977024,2020-04-27 10:43,25.15,989.00,1014.78,214,17.41,-2.73,-21,1
1587977085,2020-04-27 10:44,24.11,988.99,1014.77,214,17.50,-3.22,-21,1
1587977145,2020-04-27 10:45,24.83,988.99,1014.78,214,17.62,-2.72,-20,1
1587977205,2020-04-27 10:46,24.79,988.98,1014.77,214,17.72,-2.66,-20,1
1587977265,2020-04-27 10:47,23.46,989.01,1014.79,214,17.63,-3.48,-21,1
1587977326,2020-04-27 10:48,23.20,988.99,1014.78,214,17.63,-3.63,-21,1
1587977386,2020-04-27 10:49,23.68,989.04,1014.82,214,17.49,-3.47,-21,1
1587977446,2020-04-27 10:50,23.73,989.05,1014.83,214,17.59,-3.36,-21,1
1587977506,2020-04-27 10:51,24.06,988.99,1014.77,214,17.65,-3.12,-21,1
1587977567,2020-04-27 10:52,23.97,988.97,1014.75,214,17.72,-3.11,-22,1
1587977627,2020-04-27 10:53,24.37,988.89,1014.67,214,17.84,-2.79,-21,1
1587977687,2020-04-27 10:54,24.86,988.94,1014.72,214,17.94,-2.44,-21,1
1587977748,2020-04-27 10:55,23.43,988.93,1014.72,214,17.93,-3.24,-22,1
1587977808,2020-04-27 10:56,23.05,988.90,1014.68,214,17.95,-3.44,-21,1
1587977868,2020-04-27 10:57,23.52,988.91,1014.69,214,18.02,-3.12,-21,1
1587977928,2020-04-27 10:58,23.76,988.93,1014.71,214,18.10,-2.91,-21,1
1587977989,2020-04-27 10:59,24.26,988.89,1014.68,214,18.17,-2.57,-21,1
1587978049,2020-04-27 11:00,24.99,988.89,1014.67,214,18.25,-2.10,-22,1
1587978109,2020-04-27 11:01,24.67,988.90,1014.68,214,18.36,-2.18,-22,1
1587978170,2020-04-27 11:02,23.07,988.89,1014.67,214,18.38,-3.07,-21,1
1587978230,2020-04-27 11:03,22.64,988.88,1014.66,214,18.24,-3.44,-21,1
1587978290,2020-04-27 11:04,22.87,988.83,1014.61,214,18.21,-3.33,-21,1
1587978350,2020-04-27 11:05,22.94,988.89,1014.67,214,18.13,-3.36,-22,1
1587978411,2020-04-27 11:06,22.98,988.89,1014.68,214,17.89,-3.54,-21,1
1587978471,2020-04-27 11:07,22.87,988.85,1014.64,214,17.91,-3.58,-20,1
1587978531,2020-04-27 11:08,22.79,988.82,1014.61,214,17.88,-3.66,-21,1
1587978592,2020-04-27 11:09,22.89,988.75,1014.53,214,17.88,-3.60,-23,1
1587978652,2020-04-27 11:10,23.62,988.84,1014.63,214,18.13,-2.96,-22,1
1587978712,2020-04-27 11:11,23.63,988.80,1014.58,214,18.29,-2.82,-23,1
1587978772,2020-04-27 11:12,23.14,988.80,1014.58,214,18.36,-3.05,-22,1
1587978833,2020-04-27 11:13,23.86,988.76,1014.55,214,18.48,-2.54,-22,1
1587978893,2020-04-27 11:14,23.71,988.75,1014.53,214,18.61,-2.51,-21,1
1587978953,2020-04-27 11:15,22.66,988.78,1014.57,214,18.54,-3.18,-22,1
1587979014,2020-04-27 11:16,22.58,988.68,1014.46,214,18.61,-3.17,-22,1
1587979074,2020-04-27 11:17,22.31,988.71,1014.50,214,18.57,-3.36,-22,1
1587979134,2020-04-27 11:18,22.49,988.74,1014.52,214,18.51,-3.30,-23,1
1587979194,2020-04-27 11:19,22.72,988.68,1014.46,214,18.48,-3.19,-21,1
1587979255,2020-04-27 11:20,22.79,988.75,1014.54,214,18.49,-3.14,-21,1
1587979315,2020-04-27 11:21,22.78,988.72,1014.50,214,18.59,-3.06,-22,1
1587979375,2020-04-27 11:22,22.47,988.78,1014.56,214,18.55,-3.28,-22,1
1587979436,2020-04-27 11:23,22.27,988.70,1014.49,214,18.39,-3.53,-23,1
1587979496,2020-04-27 11:24,22.52,988.81,1014.60,214,18.04,-3.68,-21,1
1587979556,2020-04-27 11:25,22.38,988.65,1014.43,214,18.07,-3.74,-21,1
1587979616,2020-04-27 11:26,22.13,988.66,1014.44,214,18.46,-3.56,-22,1
1587979677,2020-04-27 11:27,22.07,988.63,1014.41,214,18.46,-3.59,-21,1
1587979737,2020-04-27 11:28,22.13,988.65,1014.44,214,18.65,-3.40,-20,1
1587979797,2020-04-27 11:29,22.50,988.59,1014.38,214,18.71,-3.13,-20,1
1587979857,2020-04-27 11:30,22.30,988.71,1014.50,214,18.70,-3.26,-33,1
1587979918,2020-04-27 11:31,22.32,988.72,1014.50,214,18.47,-3.44,-22,1
1587979978,2020-04-27 11:32,22.53,988.72,1014.51,214,18.61,-3.19,-19,1
1587980038,2020-04-27 11:33,22.88,988.64,1014.42,214,18.70,-2.91,-21,1
1587980099,2020-04-27 11:34,22.55,988.61,1014.39,214,18.81,-3.01,-22,1
1587980159,2020-04-27 11:35,22.40,988.64,1014.42,214,18.89,-3.04,-21,1
1587980219,2020-04-27 11:36,22.45,988.68,1014.46,214,18.95,-2.96,-21,1
1587980279,2020-04-27 11:37,22.24,988.63,1014.41,214,18.87,-3.15,-21,1
1587980340,2020-04-27 11:39,22.29,988.68,1014.46,214,18.52,-3.41,-23,1
1587980400,2020-04-27 11:40,22.23,988.57,1014.35,214,18.66,-3.33,-22,1
1587980460,2020-04-27 11:41,22.29,988.60,1014.39,214,18.78,-3.19,-20,1
1587980521,2020-04-27 11:42,22.38,988.60,1014.39,214,18.82,-3.11,-23,1
1587980581,2020-04-27 11:43,22.22,988.54,1014.32,214,18.70,-3.31,-21,1
1587980641,2020-04-27 11:44,22.61,988.62,1014.41,214,18.56,-3.19,-22,1
1587980701,2020-04-27 11:45,22.50,988.59,1014.37,214,18.63,-3.20,-21,1
1587980762,2020-04-27 11:46,22.40,988.64,1014.43,214,18.73,-3.17,-22,1
1587980822,2020-04-27 11:47,22.19,988.63,1014.42,214,18.69,-3.33,-20,1
1587980882,2020-04-27 11:48,22.10,988.60,1014.38,214,18.99,-3.13,-22,1
1587980943,2020-04-27 11:49,21.98,988.60,1014.38,214,18.91,-3.27,-21,1
1587981003,2020-04-27 11:50,21.91,988.59,1014.37,214,18.91,-3.32,-20,1
1587981063,2020-04-27 11:51,22.08,988.56,1014.35,214,18.95,-3.18,-21,1
1587981123,2020-04-27 11:52,22.03,988.65,1014.44,214,19.18,-3.02,-20,1
1587981184,2020-04-27 11:53,22.16,988.62,1014.41,214,19.30,-2.84,-20,1
1587981244,2020-04-27 11:54,21.98,988.64,1014.42,214,19.06,-3.15,-21,1
1587981304,2020-04-27 11:55,21.52,988.64,1014.42,214,19.04,-3.45,-23,1
1587981365,2020-04-27 11:56,21.59,988.60,1014.39,214,19.02,-3.42,-21,1
1587981425,2020-04-27 11:57,21.99,988.56,1014.34,214,19.06,-3.14,-20,1
1587981485,2020-04-27 11:58,21.85,988.49,1014.27,214,19.02,-3.26,-21,1
1587981545,2020-04-27 11:59,22.03,988.63,1014.41,214,18.85,-3.30,-21,1
1587981606,2020-04-27 12:00,21.78,988.61,1014.39,214,19.11,-3.23,-21,1
1587981666,2020-04-27 12:01,21.94,988.63,1014.42,214,19.08,-3.16,-21,1
1587981726,2020-04-27 12:02,22.04,988.49,1014.28,214,19.42,-2.81,-22,1
1587981787,2020-04-27 12:03,22.12,988.40,1014.18,214,19.63,-2.59,-20,1
1587981847,2020-04-27 12:04,21.74,988.42,1014.21,214,19.70,-2.76,-21,1
1587981907,2020-04-27 12:05,21.26,988.36,1014.15,214,19.65,-3.10,-21,1
1587981967,2020-04-27 12:06,21.12,988.44,1014.22,214,19.72,-3.13,-20,1
1587982028,2020-04-27 12:07,21.73,988.34,1014.12,214,19.85,-2.64,-21,1
1587982088,2020-04-27 12:08,21.15,988.37,1014.15,214,19.88,-2.98,-21,1
1587982148,2020-04-27 12:09,21.45,988.47,1014.25,214,19.41,-3.18,-20,1
1587982209,2020-04-27 12:10,21.11,988.55,1014.34,214,19.49,-3.33,-21,1
1587982269,2020-04-27 12:11,20.95,988.42,1014.20,214,19.73,-3.23,-21,1
1587982329,2020-04-27 12:12,20.66,988.37,1014.15,214,19.85,-3.32,-21,1
1587982389,2020-04-27 12:13,20.85,988.35,1014.13,214,19.79,-3.25,-21,1
1587982450,2020-04-27 12:14,20.91,988.35,1014.13,214,19.78,-3.22,-23,1
1587982510,2020-04-27 12:15,20.84,988.29,1014.08,214,19.86,-3.20,-22,1
1587982570,2020-04-27 12:16,21.21,988.32,1014.11,214,20.03,-2.82,-23,1
1587982630,2020-04-27 12:17,21.11,988.20,1013.98,214,20.27,-2.68,-23,1
1587982691,2020-04-27 12:18,20.53,988.17,1013.95,214,20.35,-2.99,-22,1
1587982751,2020-04-27 12:19,20.76,988.26,1014.04,214,20.51,-2.71,-22,1
1587982811,2020-04-27 12:20,20.11,988.19,1013.98,214,20.47,-3.17,-21,1
1587982872,2020-04-27 12:21,20.28,988.30,1014.09,214,20.40,-3.11,-21,1
1587982932,2020-04-27 12:22,21.02,988.28,1014.07,214,19.74,-3.18,-21,1
1587982992,2020-04-27 12:23,21.14,988.30,1014.08,214,19.86,-3.01,-21,1
1587983052,2020-04-27 12:24,21.28,988.37,1014.15,214,19.74,-3.02,-19,1
1587983113,2020-04-27 12:25,21.68,988.25,1014.03,214,19.67,-2.82,-24,1
1587983173,2020-04-27 12:26,21.30,988.25,1014.04,214,19.70,-3.04,-23,1
1587983233,2020-04-27 12:27,21.06,988.30,1014.08,214,19.86,-3.06,-22,1
1587983294,2020-04-27 12:28,20.96,988.22,1014.01,214,20.02,-2.98,-22,1
1587983354,2020-04-27 12:29,20.93,988.21,1013.99,214,20.16,-2.89,-20,1
1587983414,2020-04-27 12:30,21.45,988.14,1013.92,214,20.34,-2.41,-20,1
1587983474,2020-04-27 12:31,21.30,988.17,1013.95,214,20.46,-2.40,-20,1
1587983535,2020-04-27 12:32,21.34,988.16,1013.95,214,20.63,-2.23,-21,1
1587983595,2020-04-27 12:33,20.45,988.14,1013.92,214,20.77,-2.69,-21,1
1587983655,2020-04-27 12:34,20.14,988.09,1013.87,214,20.58,-3.06,-21,1
1587983715,2020-04-27 12:35,20.21,988.10,1013.88,214,20.63,-2.97,-20,1
1587983776,2020-04-27 12:36,20.08,988.14,1013.92,214,20.65,-3.04,-21,1
1587983836,2020-04-27 12:37,20.08,988.13,1013.92,214,20.96,-2.78,-20,1
1587983896,2020-04-27 12:38,19.97,988.17,1013.96,214,20.65,-3.11,-22,1
1587983957,2020-04-27 12:39,19.87,988.06,1013.84,214,20.77,-3.08,-21,1
1587984017,2020-04-27 12:40,19.65,988.11,1013.90,214,21.03,-3.02,-20,1
1587984077,2020-04-27 12:41,19.05,988.07,1013.85,214,20.68,-3.72,-23,1
1587984138,2020-04-27 12:42,19.19,988.03,1013.81,214,20.41,-3.85,-21,1
1587984198,2020-04-27 12:43,19.55,988.03,1013.81,214,20.50,-3.52,-22,1
1587984258,2020-04-27 12:44,19.83,988.05,1013.84,214,20.31,-3.49,-21,1
1587984318,2020-04-27 12:45,19.70,988.12,1013.90,214,20.36,-3.54,-21,1
1587984379,2020-04-27 12:46,19.69,988.06,1013.84,214,20.48,-3.44,-21,1
1587984439,2020-04-27 12:47,19.76,988.00,1013.78,214,20.30,-3.54,-21,1
1587984499,2020-04-27 12:48,19.86,988.03,1013.81,214,20.81,-3.05,-22,1
1587984559,2020-04-27 12:49,19.53,988.05,1013.83,214,20.87,-3.23,-21,1
1587984620,2020-04-27 12:50,19.98,988.06,1013.84,214,21.10,-2.73,-20,1
1587984680,2020-04-27 12:51,19.89,988.04,1013.82,214,21.26,-2.66,-21,1
1587984740,2020-04-27 12:52,19.21,988.00,1013.79,214,21.12,-3.25,-20,1
1587984801,2020-04-27 12:53,19.10,987.93,1013.71,214,20.97,-3.45,-22,1
1587984861,2020-04-27 12:54,19.06,987.99,1013.78,214,21.28,-3.22,-23,1
1587984921,2020-04-27 12:55,19.60,987.94,1013.73,214,21.49,-2.67,-22,1
1587984981,2020-04-27 12:56,19.12,987.93,1013.71,214,21.60,-2.92,-22,1
1587985042,2020-04-27 12:57,18.34,987.96,1013.74,214,21.61,-3.46,-22,1
1587985102,2020-04-27 12:58,18.37,987.93,1013.72,214,21.71,-3.36,-21,1
1587985162,2020-04-27 12:59,18.69,987.87,1013.65,214,21.46,-3.33,-22,1
1587985222,2020-04-27 13:00,19.15,987.91,1013.69,214,21.51,-2.97,-20,1
1587985282,2020-04-27 13:01,18.80,987.88,1013.66,214,21.58,-3.16,-21,1
1587985342,2020-04-27 13:02,18.65,987.92,1013.70,214,21.49,-3.34,-21,1
1587985403,2020-04-27 13:03,18.81,987.90,1013.69,214,21.49,-3.23,-21,1
1587985463,2020-04-27 13:04,18.92,987.95,1013.73,214,21.58,-3.07,-20,1
1587985523,2020-04-27 13:05,19.06,987.99,1013.77,214,21.81,-2.78,-20,1
1587985583,2020-04-27 13:06,18.33,987.96,1013.74,214,21.66,-3.43,-21,1
1587985643,2020-04-27 13:07,18.75,987.94,1013.72,214,21.67,-3.12,-21,1
1587985703,2020-04-27 13:08,18.57,987.89,1013.67,214,21.90,-3.06,-21,1
1587985763,2020-04-27 13:09,18.35,987.99,1013.77,214,21.21,-3.78,-21,1
1587985823,2020-04-27 13:10,18.56,987.96,1013.74,214,21.08,-3.74,-21,1
1587985883,2020-04-27 13:11,18.65,987.85,1013.63,214,21.13,-3.63,-21,1
1587985944,2020-04-27 13:12,18.83,987.78,1013.56,214,21.55,-3.16,-21,1
1587986004,2020-04-27 13:13,18.76,987.75,1013.53,214,21.78,-3.02,-21,1
1587986064,2020-04-27 13:14,18.75,987.73,1013.51,214,22.00,-2.85,-21,1
1587986124,2020-04-27 13:15,18.10,987.72,1013.50,214,21.85,-3.44,-21,1
1587986184,2020-04-27 13:16,18.46,987.79,1013.57,214,21.34,-3.60,-21,1
1587986244,2020-04-27 13:17,18.33,987.82,1013.60,214,21.91,-3.22,-20,1
1587986304,2020-04-27 13:18,18.04,987.79,1013.57,214,21.95,-3.41,-20,1
1587986364,2020-04-27 13:19,18.10,987.80,1013.59,214,22.12,-3.22,-21,1
1587986424,2020-04-27 13:20,18.16,987.75,1013.53,214,22.08,-3.21,-21,1
1587986485,2020-04-27 13:21,18.20,987.78,1013.56,214,22.17,-3.11,-20,1
1587986545,2020-04-27 13:22,18.09,987.81,1013.59,214,22.24,-3.13,-21,1
1587986605,2020-04-27 13:23,18.43,987.73,1013.52,214,22.43,-2.72,-21,1
1587986665,2020-04-27 13:24,18.40,987.70,1013.48,214,21.77,-3.29,-19,1
1587986725,2020-04-27 13:25,18.99,987.95,1013.73,214,21.32,-3.23,-21,1
1587986785,2020-04-27 13:26,19.32,987.91,1013.70,214,20.94,-3.32,-20,1
1587986845,2020-04-27 13:27,19.06,987.85,1013.64,214,21.01,-3.44,-21,1
1587986905,2020-04-27 13:28,18.91,987.85,1013.63,214,21.15,-3.43,-20,1
1587986966,2020-04-27 13:29,19.20,987.72,1013.50,214,20.84,-3.49,-22,1
1587987026,2020-04-27 13:30,19.21,987.65,1013.44,214,21.31,-3.09,-21,1
1587987086,2020-04-27 13:31,18.96,987.75,1013.54,214,21.30,-3.28,-21,1
1587987146,2020-04-27 13:32,18.93,987.71,1013.50,214,21.31,-3.28,-21,1
1587987206,2020-04-27 13:33,18.93,987.70,1013.48,214,21.13,-3.44,-21,1
1587987266,2020-04-27 13:34,18.82,987.69,1013.47,214,21.21,-3.45,-21,1
1587987326,2020-04-27 13:35,18.71,987.68,1013.46,214,21.51,-3.27,-21,1
1587987386,2020-04-27 13:36,19.08,987.84,1013.62,214,20.92,-3.50,-21,1
1587987446,2020-04-27 13:37,18.89,987.61,1013.39,214,21.56,-3.11,-21,1
1587987507,2020-04-27 13:38,19.33,987.72,1013.51,214,21.07,-3.20,-21,1
1587987567,2020-04-27 13:39,18.73,987.64,1013.42,214,21.43,-3.33,-20,1
1587987627,2020-04-27 13:40,19.23,987.73,1013.52,214,21.01,-3.32,-21,1
1587987687,2020-04-27 13:41,19.01,987.56,1013.35,214,21.54,-3.04,-19,1
1587987810,2020-04-27 13:43,18.54,987.54,1013.32,214,22.30,-2.75,-21,1
1587987871,2020-04-27 13:44,18.29,987.65,1013.43,214,22.25,-2.98,-21,1
1587987931,2020-04-27 13:45,18.46,987.56,1013.34,214,21.98,-3.07,-21,1
1587987991,2020-04-27 13:46,18.81,987.76,1013.54,214,21.51,-3.21,-21,1
1587988051,2020-04-27 13:47,18.75,987.71,1013.49,214,21.56,-3.21,-21,1
1587988112,2020-04-27 13:48,18.75,987.62,1013.41,214,21.72,-3.08,-21,1
1587988172,2020-04-27 13:49,18.88,987.60,1013.38,214,21.52,-3.15,-21,1
1587988232,2020-04-27 13:50,18.62,987.57,1013.35,214,21.93,-3.00,-21,1
1587988292,2020-04-27 13:51,18.44,987.58,1013.36,214,22.45,-2.71,-20,1
1587988353,2020-04-27 13:52,18.32,987.53,1013.31,214,22.68,-2.60,-21,1
1587988413,2020-04-27 13:53,17.84,987.49,1013.27,214,22.85,-2.82,-23,1
1587988473,2020-04-27 13:54,18.00,987.49,1013.28,214,23.12,-2.48,-21,1
1587988533,2020-04-27 13:55,18.04,987.46,1013.24,214,23.39,-2.23,-20,1
1587988594,2020-04-27 13:56,17.19,987.43,1013.21,214,23.58,-2.73,-20,1
1587988654,2020-04-27 13:57,17.12,987.49,1013.28,214,23.68,-2.70,-21,1
1587988714,2020-04-27 13:58,17.05,987.57,1013.35,214,23.47,-2.92,-21,1
1587988775,2020-04-27 13:59,16.72,987.45,1013.24,214,23.60,-3.08,-21,1
1587988835,2020-04-27 14:00,16.82,987.56,1013.34,214,23.26,-3.28,-21,1
1587988895,2020-04-27 14:01,17.17,987.43,1013.21,214,23.15,-3.09,-21,1
1587988955,2020-04-27 14:02,17.14,987.39,1013.17,214,23.04,-3.21,-20,1
1587989016,2020-04-27 14:03,17.26,987.51,1013.29,214,23.02,-3.13,-21,1
1587989076,2020-04-27 14:04,17.05,987.43,1013.21,214,23.14,-3.20,-20,1
1587989136,2020-04-27 14:05,16.65,987.39,1013.17,214,23.27,-3.40,-22,1
1587989197,2020-04-27 14:06,16.43,987.34,1013.13,214,23.61,-3.31,-20,1
1587989257,2020-04-27 14:07,16.96,987.40,1013.18,214,23.85,-2.69,-20,1
1587989317,2020-04-27 14:08,16.06,987.48,1013.27,214,23.78,-3.48,-23,1
1587989378,2020-04-27 14:09,15.71,987.31,1013.09,214,23.93,-3.66,-21,1
1587989438,2020-04-27 14:10,15.38,987.26,1013.05,214,24.43,-3.53,-21,1
1587989498,2020-04-27 14:11,15.32,987.29,1013.07,214,24.39,-3.62,-20,1
1587989558,2020-04-27 14:12,15.18,987.26,1013.04,214,24.52,-3.64,-23,1
1587989619,2020-04-27 14:13,15.19,987.24,1013.02,214,24.62,-3.55,-20,1
1587989679,2020-04-27 14:14,15.25,987.27,1013.05,214,24.46,-3.63,-20,1
1587989739,2020-04-27 14:15,15.13,987.36,1013.14,214,24.57,-3.64,-22,1
1587989800,2020-04-27 14:16,15.71,987.13,1012.92,214,24.46,-3.23,-21,1
1587989860,2020-04-27 14:17,15.26,987.17,1012.95,214,24.98,-3.20,-20,1
1587989920,2020-04-27 14:18,15.33,987.33,1013.11,214,24.51,-3.52,-22,1
1587989980,2020-04-27 14:19,15.25,987.30,1013.08,214,24.22,-3.82,-21,1
1587990041,2020-04-27 14:20,15.50,987.33,1013.11,214,23.70,-4.01,-20,1
1587990101,2020-04-27 14:21,14.88,987.18,1012.97,214,24.41,-4.00,-20,1
1587990161,2020-04-27 14:22,15.42,987.11,1012.90,214,24.23,-3.66,-20,1
1587990222,2020-04-27 14:23,15.33,987.17,1012.95,214,24.09,-3.85,-21,1
1587990282,2020-04-27 14:24,15.26,987.02,1012.80,214,24.84,-3.32,-19,1
1587990342,2020-04-27 14:25,15.10,987.02,1012.80,214,25.23,-3.14,-20,1
1587990402,2020-04-27 14:26,15.27,987.05,1012.84,214,25.33,-2.91,-20,1
1587990463,2020-04-27 14:27,14.47,987.04,1012.82,214,25.56,-3.45,-20,1
1587990523,2020-04-27 14:28,14.64,987.07,1012.85,214,25.24,-3.55,-20,1
1587990583,2020-04-27 14:29,14.54,987.16,1012.95,214,24.95,-3.87,-20,1
1587990644,2020-04-27 14:30,14.34,987.05,1012.83,214,25.09,-3.95,-21,1
1587990704,2020-04-27 14:31,14.68,987.05,1012.83,214,25.04,-3.67,-21,1
1587990764,2020-04-27 14:32,14.48,987.00,1012.78,214,25.50,-3.49,-22,1
1587990824,2020-04-27 14:33,14.40,987.04,1012.82,214,25.58,-3.50,-21,1
1587990885,2020-04-27 14:34,14.03,987.03,1012.81,214,26.05,-3.47,-22,1
1587990945,2020-04-27 14:35,14.42,986.93,1012.72,214,26.01,-3.14,-20,1
1587991005,2020-04-27 14:36,14.20,986.97,1012.75,214,26.31,-3.11,-20,1
1587991065,2020-04-27 14:37,14.40,987.17,1012.95,214,25.62,-3.47,-20,1
1587991126,2020-04-27 14:38,14.01,986.97,1012.75,214,26.18,-3.39,-20,1
1587991186,2020-04-27 14:39,13.80,987.02,1012.80,214,26.13,-3.64,-22,1
1587991246,2020-04-27 14:40,13.89,987.00,1012.79,214,26.24,-3.46,-21,1
1587991307,2020-04-27 14:41,13.65,986.94,1012.72,214,26.38,-3.58,-20,1
1587991367,2020-04-27 14:42,13.97,986.87,1012.65,214,26.26,-3.37,-21,1
1587991427,2020-04-27 14:43,14.23,986.94,1012.73,214,25.98,-3.34,-24,1
1587991487,2020-04-27 14:44,14.23,986.93,1012.71,214,25.87,-3.42,-20,1
1587991548,2020-04-27 14:45,14.17,986.90,1012.68,214,25.84,-3.51,-22,1
1587991608,2020-04-27 14:46,14.24,986.87,1012.66,214,25.94,-3.37,-22,1
1587991668,2020-04-27 14:47,14.35,986.82,1012.60,214,25.93,-3.27,-20,1
1587991728,2020-04-27 14:48,14.14,986.78,1012.56,214,26.43,-3.07,-22,1
1587991789,2020-04-27 14:49,13.99,986.81,1012.59,214,26.38,-3.26,-21,1
1587991849,2020-04-27 14:50,13.92,986.82,1012.60,214,26.75,-3.03,-23,1
1587991909,2020-04-27 14:51,13.98,986.79,1012.57,214,26.19,-3.41,-20,1
1587991970,2020-04-27 14:52,13.91,986.75,1012.54,214,26.25,-3.43,-21,1
1587992030,2020-04-27 14:53,14.43,986.72,1012.50,214,25.64,-3.42,-21,1
1587992090,2020-04-27 14:54,14.11,986.81,1012.59,214,26.16,-3.32,-21,1
1587992150,2020-04-27 14:55,14.25,986.69,1012.48,214,25.99,-3.32,-20,1
1587992211,2020-04-27 14:56,14.81,986.60,1012.39,214,25.32,-3.33,-20,1
1587992271,2020-04-27 14:57,14.28,986.76,1012.54,214,26.48,-2.90,-20,1
1587992331,2020-04-27 14:58,14.13,986.70,1012.49,214,26.92,-2.69,-23,1
1587992392,2020-04-27 14:59,13.25,986.78,1012.56,214,27.35,-3.21,-21,1
1587992452,2020-04-27 15:00,13.07,986.74,1012.52,214,27.60,-3.21,-20,1
1587992512,2020-04-27 15:01,12.96,986.78,1012.56,214,27.54,-3.36,-21,1
1587992572,2020-04-27 15:02,12.96,986.73,1012.51,214,27.80,-3.16,-22,1
1587992633,2020-04-27 15:03,13.09,986.71,1012.49,214,27.81,-3.02,-20,1
1587992693,2020-04-27 15:04,13.17,986.65,1012.43,214,27.88,-2.88,-22,1
1587992753,2020-04-27 15:05,13.16,986.63,1012.41,214,27.00,-3.59,-20,1
1587992814,2020-04-27 15:06,13.75,986.68,1012.46,214,26.40,-3.47,-22,1
1587992874,2020-04-27 15:07,14.43,986.60,1012.39,214,25.77,-3.32,-21,1
1587992934,2020-04-27 15:08,14.16,986.61,1012.40,214,26.34,-3.12,-22,1
1587992995,2020-04-27 15:09,13.86,986.63,1012.41,214,26.61,-3.20,-21,1
1587993055,2020-04-27 15:10,14.25,986.45,1012.23,214,26.18,-3.16,-21,1
1587993115,2020-04-27 15:11,13.94,986.48,1012.26,214,26.60,-3.13,-21,1
1587993175,2020-04-27 15:12,13.95,986.40,1012.19,214,26.33,-3.33,-21,1
1587993236,2020-04-27 15:13,13.90,986.49,1012.27,214,26.51,-3.24,-20,1
1587993296,2020-04-27 15:14,13.67,986.39,1012.17,214,26.88,-3.17,-21,1
1587993356,2020-04-27 15:15,13.58,986.41,1012.20,214,27.05,-3.12,-21,1
1587993417,2020-04-27 15:16,13.58,986.37,1012.16,214,27.60,-2.68,-20,1
1587993477,2020-04-27 15:17,13.06,986.40,1012.19,214,28.12,-2.81,-21,1
1587993537,2020-04-27 15:18,12.62,986.38,1012.16,214,28.53,-2.95,-21,1
1587993597,2020-04-27 15:19,12.46,986.38,1012.17,214,28.66,-3.02,-20,1
1587993658,2020-04-27 15:20,11.86,986.39,1012.18,214,28.22,-4.02,-21,1
1587993718,2020-04-27 15:21,12.02,986.38,1012.16,214,28.12,-3.92,-21,1
1587993778,2020-04-27 15:22,12.40,986.38,1012.17,214,28.07,-3.54,-22,1
1587993838,2020-04-27 15:23,11.85,986.33,1012.11,214,27.98,-4.22,-21,1
1587993899,2020-04-27 15:24,11.85,986.36,1012.14,214,27.90,-4.28,-21,1
1587993959,2020-04-27 15:25,11.74,986.41,1012.19,214,28.37,-4.04,-23,1
1587994019,2020-04-27 15:26,11.77,986.44,1012.22,214,28.26,-4.09,-21,1
1587994080,2020-04-27 15:28,11.65,986.36,1012.14,214,28.65,-3.92,-21,1
1587994140,2020-04-27 15:29,11.99,986.26,1012.04,214,28.01,-4.04,-21,1
1587994200,2020-04-27 15:30,11.92,986.55,1012.33,214,27.89,-4.21,-21,1
1587994260,2020-04-27 15:31,12.44,986.40,1012.19,214,27.35,-4.06,-21,1
1587994321,2020-04-27 15:32,12.40,986.28,1012.06,214,27.41,-4.05,-21,1
1587994381,2020-04-27 15:33,12.69,986.40,1012.18,214,27.17,-3.94,-21,1
1587994441,2020-04-27 15:34,12.31,986.35,1012.14,214,27.42,-4.14,-21,1
1587994502,2020-04-27 15:35,11.89,986.31,1012.10,214,27.96,-4.19,-21,1
1587994562,2020-04-27 15:36,11.69,986.25,1012.03,214,28.53,-3.97,-20,1
1587994622,2020-04-27 15:37,12.20,986.30,1012.08,214,28.26,-3.61,-22,1
1587994682,2020-04-27 15:38,11.67,986.22,1012.00,214,28.98,-3.65,-22,1
1587994743,2020-04-27 15:39,11.33,986.17,1011.95,214,29.55,-3.61,-20,1
1587994803,2020-04-27 15:40,11.41,986.13,1011.92,214,30.04,-3.13,-21,1
1587994863,2020-04-27 15:41,10.44,986.10,1011.88,214,30.35,-4.08,-21,1
1587994924,2020-04-27 15:42,10.79,986.11,1011.89,214,30.04,-3.87,-20,1
1587994984,2020-04-27 15:43,10.60,986.07,1011.85,214,30.39,-3.84,-21,1
1587995044,2020-04-27 15:44,11.00,985.91,1011.69,214,30.40,-3.35,-21,1
1587995104,2020-04-27 15:45,10.75,985.94,1011.72,214,30.69,-3.43,-21,1
1587995165,2020-04-27 15:46,11.04,986.13,1011.92,214,29.74,-3.80,-22,1
1587995225,2020-04-27 15:47,10.92,986.06,1011.85,214,29.42,-4.20,-21,1
1587995285,2020-04-27 15:48,10.74,986.23,1012.01,214,29.34,-4.47,-21,1
1587995345,2020-04-27 15:49,10.93,986.12,1011.90,214,28.78,-4.67,-21,1
1587995406,2020-04-27 15:50,10.86,986.19,1011.97,214,28.85,-4.71,-22,1
1587995466,2020-04-27 15:51,11.26,986.42,1012.20,214,28.63,-4.39,-21,1
1587995526,2020-04-27 15:52,11.86,986.18,1011.96,214,28.34,-3.92,-21,1
1587995587,2020-04-27 15:53,11.44,986.16,1011.95,214,28.74,-4.09,-21,1
1587995647,2020-04-27 15:54,11.71,986.17,1011.95,214,28.10,-4.29,-23,1
1587995707,2020-04-27 15:55,11.84,986.11,1011.90,214,28.52,-3.80,-20,1
1587995767,2020-04-27 15:56,11.54,986.12,1011.90,214,28.85,-3.90,-20,1
1587995828,2020-04-27 15:57,11.53,985.97,1011.76,214,28.65,-4.06,-21,1
1587995888,2020-04-27 15:58,11.73,986.07,1011.85,214,28.49,-3.96,-21,1
1587995948,2020-04-27 15:59,11.63,986.04,1011.82,214,28.86,-3.78,-20,1
1587996009,2020-04-27 16:00,12.05,986.15,1011.94,214,28.02,-3.96,-21,1
1587996069,2020-04-27 16:01,11.87,986.10,1011.88,214,28.47,-3.82,-21,1
1587996129,2020-04-27 16:02,11.86,986.13,1011.91,214,28.29,-3.96,-23,1
1587996189,2020-04-27 16:03,11.60,986.08,1011.86,214,28.48,-4.11,-21,1
1587996250,2020-04-27 16:04,11.80,986.20,1011.98,214,28.20,-4.10,-22,1
1587996310,2020-04-27 16:05,12.45,986.20,1011.99,214,27.34,-4.06,-21,1
1587996370,2020-04-27 16:06,11.73,986.10,1011.89,214,28.59,-3.88,-21,1
1587996431,2020-04-27 16:07,11.13,986.04,1011.82,214,29.23,-4.08,-23,1
1587996491,2020-04-27 16:08,10.96,985.97,1011.75,214,29.62,-3.99,-22,1
1587996551,2020-04-27 16:09,11.06,986.00,1011.78,214,29.90,-3.66,-21,1
1587996611,2020-04-27 16:10,11.18,986.04,1011.82,214,29.89,-3.51,-21,1
1587996672,2020-04-27 16:11,10.73,986.02,1011.81,214,29.65,-4.25,-22,1
1587996732,2020-04-27 16:12,10.91,986.01,1011.80,214,29.29,-4.30,-23,1
1587996792,2020-04-27 16:13,10.64,985.93,1011.72,214,29.77,-4.28,-21,1
1587996852,2020-04-27 16:14,10.55,985.93,1011.71,214,29.97,-4.24,-20,1
1587996913,2020-04-27 16:15,11.20,986.00,1011.78,214,28.92,-4.25,-23,1
1587996973,2020-04-27 16:16,11.07,986.04,1011.82,214,29.27,-4.13,-21,1
1587997033,2020-04-27 16:17,11.27,985.91,1011.69,214,29.18,-3.96,-21,1
1587997094,2020-04-27 16:18,10.85,986.02,1011.80,214,29.61,-4.13,-21,1
1587997154,2020-04-27 16:19,10.62,985.96,1011.74,214,29.73,-4.32,-23,1
1587997214,2020-04-27 16:20,10.94,985.99,1011.78,214,28.98,-4.50,-21,1
1587997274,2020-04-27 16:21,10.99,985.97,1011.75,214,29.05,-4.39,-23,1
1587997335,2020-04-27 16:22,11.10,985.86,1011.64,214,28.99,-4.30,-20,1
1587997395,2020-04-27 16:23,10.51,985.98,1011.76,214,29.47,-4.66,-21,1
1587997455,2020-04-27 16:24,11.20,985.93,1011.71,214,28.99,-4.19,-21,1
1587997516,2020-04-27 16:25,11.10,986.04,1011.82,214,28.97,-4.32,-22,1
1587997576,2020-04-27 16:26,11.10,985.95,1011.73,214,29.18,-4.17,-21,1
1587997636,2020-04-27 16:27,11.52,986.00,1011.78,214,28.49,-4.20,-20,1
1587997697,2020-04-27 16:28,11.67,985.91,1011.69,214,28.22,-4.23,-21,1
1587997757,2020-04-27 16:29,11.93,985.87,1011.66,214,28.19,-3.97,-21,1
1587997817,2020-04-27 16:30,11.40,986.03,1011.81,214,28.39,-4.41,-21,1
1587997877,2020-04-27 16:31,11.62,985.92,1011.70,214,28.28,-4.25,-21,1
1587997938,2020-04-27 16:32,11.35,985.90,1011.68,214,28.58,-4.33,-21,1
1587997998,2020-04-27 16:33,11.23,985.82,1011.60,214,28.92,-4.21,-20,1
1587998058,2020-04-27 16:34,11.17,985.80,1011.59,214,29.28,-4.00,-22,1
1587998118,2020-04-27 16:35,10.89,985.80,1011.58,214,29.77,-3.96,-22,1
1587998179,2020-04-27 16:36,10.85,985.77,1011.55,214,29.98,-3.85,-19,1
1587998239,2020-04-27 16:37,10.74,985.80,1011.58,214,29.56,-4.31,-21,1
1587998299,2020-04-27 16:38,10.77,985.77,1011.55,214,29.25,-4.50,-22,1
1587998360,2020-04-27 16:39,11.60,985.80,1011.58,214,28.22,-4.31,-23,1
1587998420,2020-04-27 16:40,11.82,985.76,1011.55,214,28.18,-4.09,-21,1
1587998480,2020-04-27 16:41,11.53,985.76,1011.54,214,28.59,-4.10,-22,1
1587998540,2020-04-27 16:42,11.23,985.87,1011.65,214,28.93,-4.20,-20,1
1587998601,2020-04-27 16:43,11.01,985.65,1011.44,214,29.34,-4.15,-20,1
1587998661,2020-04-27 16:44,10.95,985.72,1011.50,214,29.86,-3.82,-22,1
1587998721,2020-04-27 16:45,11.09,985.73,1011.51,214,29.38,-4.02,-22,1
1587998781,2020-04-27 16:46,11.51,985.68,1011.46,214,28.27,-4.37,-21,1
1587998842,2020-04-27 16:47,11.29,985.67,1011.45,214,28.74,-4.27,-21,1
1587998902,2020-04-27 16:48,11.38,985.80,1011.58,214,28.79,-4.13,-20,1
1587998962,2020-04-27 16:49,11.47,985.78,1011.56,214,28.79,-4.02,-19,1
1587999022,2020-04-27 16:50,11.52,985.73,1011.51,214,28.71,-4.02,-21,1
1587999082,2020-04-27 16:51,12.00,985.73,1011.52,214,28.18,-3.90,-20,1
1587999143,2020-04-27 16:52,11.54,985.76,1011.55,214,28.71,-4.01,-24,1
1587999203,2020-04-27 16:53,11.48,985.71,1011.49,214,28.69,-4.09,-21,1
1587999263,2020-04-27 16:54,11.39,985.73,1011.51,214,29.20,-3.80,-20,1
1587999323,2020-04-27 16:55,11.79,985.91,1011.70,214,28.19,-4.12,-21,1
1587999383,2020-04-27 16:56,11.69,985.72,1011.51,214,28.27,-4.18,-22,1
1587999443,2020-04-27 16:57,11.32,985.73,1011.52,214,29.11,-3.96,-21,1
1587999503,2020-04-27 16:58,11.29,985.65,1011.44,214,28.92,-4.14,-23,1
1587999563,2020-04-27 16:59,11.41,985.65,1011.44,214,28.75,-4.12,-21,1
1587999623,2020-04-27 17:00,10.81,985.70,1011.49,214,29.62,-4.18,-19,1
1587999683,2020-04-27 17:01,11.25,985.91,1011.69,214,28.78,-4.29,-23,1
1587999744,2020-04-27 17:02,11.21,985.83,1011.61,214,29.22,-3.99,-23,1
1587999804,2020-04-27 17:03,11.21,985.71,1011.49,214,29.27,-3.96,-23,1
1587999864,2020-04-27 17:04,11.32,985.67,1011.45,214,28.84,-4.16,-20,1
1587999924,2020-04-27 17:05,10.84,985.67,1011.46,214,29.68,-4.09,-21,1
1587999984,2020-04-27 17:06,11.04,985.63,1011.41,214,29.34,-4.11,-21,1
1588000044,2020-04-27 17:07,11.50,985.75,1011.53,214,28.52,-4.20,-20,1
1588000104,2020-04-27 17:08,11.20,985.66,1011.45,214,29.14,-4.07,-21,1
1588000164,2020-04-27 17:09,11.39,985.67,1011.46,214,28.84,-4.08,-20,1
1588000224,2020-04-27 17:10,11.39,985.73,1011.51,214,28.99,-3.96,-21,1
1588000284,2020-04-27 17:11,11.72,985.78,1011.56,214,28.41,-4.02,-22,1
1588000344,2020-04-27 17:12,11.55,985.79,1011.58,214,28.69,-4.01,-21,1
1588000405,2020-04-27 17:13,11.22,985.73,1011.52,214,29.18,-4.01,-20,1
1588000465,2020-04-27 17:14,11.14,985.74,1011.52,214,29.24,-4.06,-20,1
1588000525,2020-04-27 17:15,11.26,985.65,1011.43,214,29.42,-3.78,-22,1
1588000585,2020-04-27 17:16,11.02,985.63,1011.41,214,29.83,-3.76,-19,1
1588000645,2020-04-27 17:17,10.64,985.61,1011.40,214,30.11,-4.01,-21,1
1588000705,2020-04-27 17:18,10.39,985.68,1011.46,214,30.30,-4.18,-21,1
1588000765,2020-04-27 17:19,10.51,985.67,1011.46,214,30.32,-4.02,-21,1
1588000825,2020-04-27 17:20,10.80,985.66,1011.44,214,29.97,-3.92,-21,1
1588000885,2020-04-27 17:21,10.58,985.66,1011.44,214,29.89,-4.25,-20,1
1588000946,2020-04-27 17:22,10.64,985.72,1011.50,214,29.86,-4.20,-21,1
1588001006,2020-04-27 17:23,10.92,985.68,1011.46,214,30.01,-3.74,-20,1
1588001066,2020-04-27 17:24,10.71,985.81,1011.60,214,29.55,-4.35,-23,1
1588001126,2020-04-27 17:25,11.12,985.78,1011.57,214,29.03,-4.25,-21,1
1588001186,2020-04-27 17:26,11.29,985.73,1011.51,214,28.99,-4.08,-23,1
1588001246,2020-04-27 17:27,11.81,985.88,1011.66,214,28.26,-4.05,-21,1
1588001306,2020-04-27 17:28,11.89,985.76,1011.55,214,28.05,-4.12,-21,1
1588001366,2020-04-27 17:29,11.84,985.68,1011.47,214,28.33,-3.96,-21,1
1588001426,2020-04-27 17:30,12.07,985.67,1011.46,214,27.81,-4.11,-20,1
1588001486,2020-04-27 17:31,12.22,985.71,1011.49,214,27.53,-4.15,-22,1
1588001546,2020-04-27 17:32,12.74,985.66,1011.44,214,27.02,-4.00,-21,1
1588001607,2020-04-27 17:33,12.61,985.69,1011.47,214,27.23,-3.98,-21,1
1588001667,2020-04-27 17:34,12.88,985.65,1011.44,214,26.98,-3.89,-21,1
1588001727,2020-04-27 17:35,13.50,985.83,1011.61,214,26.29,-3.80,-21,1
1588001787,2020-04-27 17:36,13.21,985.70,1011.48,214,26.68,-3.78,-21,1
1588001847,2020-04-27 17:37,13.40,985.66,1011.45,214,26.36,-3.84,-20,1
1588001907,2020-04-27 17:38,13.22,985.69,1011.47,214,26.84,-3.65,-21,1
1588001967,2020-04-27 17:39,13.15,985.59,1011.37,214,26.95,-3.63,-21,1
1588002090,2020-04-27 17:41,13.17,985.57,1011.35,214,26.67,-3.84,-21,1
1588002151,2020-04-27 17:42,12.92,985.61,1011.39,214,27.22,-3.66,-21,1
1588002211,2020-04-27 17:43,12.86,985.59,1011.37,214,27.52,-3.49,-21,1
1588002271,2020-04-27 17:44,12.92,985.63,1011.42,214,27.40,-3.51,-21,1
1588002332,2020-04-27 17:45,12.78,985.57,1011.35,214,27.33,-3.71,-20,1
1588002392,2020-04-27 17:46,12.90,985.60,1011.39,214,27.34,-3.58,-22,1
1588002452,2020-04-27 17:47,13.00,985.68,1011.46,214,27.15,-3.63,-21,1
1588002512,2020-04-27 17:48,12.48,985.67,1011.45,214,27.56,-3.86,-21,1
1588002573,2020-04-27 17:49,12.40,985.50,1011.29,214,28.11,-3.51,-21,1
1588002633,2020-04-27 17:50,11.94,985.53,1011.32,214,28.12,-4.01,-23,1
1588002693,2020-04-27 17:51,12.01,985.40,1011.18,214,27.96,-4.05,-20,1
1588002753,2020-04-27 17:52,11.81,985.53,1011.32,214,28.20,-4.09,-22,1
1588002814,2020-04-27 17:53,12.02,985.39,1011.17,214,27.80,-4.17,-21,1
1588002874,2020-04-27 17:54,11.48,985.44,1011.23,214,28.75,-4.04,-23,1
1588002934,2020-04-27 17:55,11.21,985.43,1011.21,214,28.94,-4.22,-21,1
1588002994,2020-04-27 17:56,11.14,985.46,1011.24,214,29.03,-4.23,-23,1
1588003055,2020-04-27 17:57,11.00,985.37,1011.15,214,29.34,-4.16,-23,1
1588003115,2020-04-27 17:58,10.74,985.39,1011.17,214,30.26,-3.77,-21,1
1588003175,2020-04-27 17:59,10.34,985.37,1011.16,214,30.67,-3.96,-22,1
1588003236,2020-04-27 18:00,9.88,985.35,1011.13,214,30.75,-4.51,-23,1
1588003296,2020-04-27 18:01,10.07,985.44,1011.23,214,30.23,-4.66,-21,1
1588003356,2020-04-27 18:02,10.08,985.34,1011.12,214,30.29,-4.59,-20,1
1588003416,2020-04-27 18:03,9.99,985.41,1011.19,214,30.39,-4.64,-22,1
1588003477,2020-04-27 18:04,10.06,985.45,1011.23,214,30.31,-4.61,-22,1
1588003537,2020-04-27 18:05,10.54,985.43,1011.21,214,29.56,-4.56,-21,1
1588003597,2020-04-27 18:06,10.59,985.38,1011.17,214,29.74,-4.36,-21,1
1588003658,2020-04-27 18:07,10.33,985.36,1011.15,214,30.12,-4.40,-20,1
1588003718,2020-04-27 18:08,10.87,985.39,1011.17,214,29.26,-4.38,-20,1
1588003778,2020-04-27 18:09,10.78,985.44,1011.22,214,29.30,-4.46,-21,1
1588003838,2020-04-27 18:10,11.29,985.39,1011.17,214,28.67,-4.32,-20,1
1588003899,2020-04-27 18:11,11.43,985.41,1011.19,214,28.58,-4.23,-21,1
1588003959,2020-04-27 18:12,11.78,985.26,1011.05,214,28.27,-4.07,-20,1
1588004019,2020-04-27 18:13,12.00,985.22,1011.00,214,27.89,-4.12,-21,1
1588004079,2020-04-27 18:14,12.22,985.56,1011.35,214,27.80,-3.95,-22,1
1588004140,2020-04-27 18:15,11.92,985.28,1011.06,214,27.98,-4.14,-21,1
1588004200,2020-04-27 18:16,12.55,985.47,1011.25,214,27.20,-4.06,-22,1
1588004260,2020-04-27 18:17,12.13,985.49,1011.28,214,27.69,-4.13,-21,1
1588004321,2020-04-27 18:18,11.72,985.38,1011.16,214,28.31,-4.10,-21,1
1588004381,2020-04-27 18:19,12.04,985.45,1011.23,214,27.73,-4.19,-23,1
1588004441,2020-04-27 18:20,11.89,985.49,1011.27,214,28.05,-4.12,-20,1
1588004501,2020-04-27 18:21,12.03,985.37,1011.16,214,27.80,-4.15,-22,1
1588004562,2020-04-27 18:22,11.71,985.47,1011.26,214,28.18,-4.22,-20,1
1588004622,2020-04-27 18:23,11.88,985.47,1011.26,214,28.04,-4.14,-21,1
1588004682,2020-04-27 18:24,11.86,985.33,1011.11,214,28.11,-4.11,-21,1
1588004743,2020-04-27 18:25,12.27,985.46,1011.24,214,27.47,-4.15,-21,1
1588004803,2020-04-27 18:26,12.49,985.39,1011.17,214,27.56,-3.84,-21,1
1588004863,2020-04-27 18:27,12.47,985.39,1011.17,214,27.44,-3.95,-19,1
1588004923,2020-04-27 18:28,12.43,985.39,1011.17,214,27.43,-4.01,-21,1
1588004984,2020-04-27 18:29,12.51,985.37,1011.16,214,27.26,-4.05,-22,1
1588005044,2020-04-27 18:30,12.53,985.38,1011.16,214,27.18,-4.10,-21,1
1588005104,2020-04-27 18:31,12.55,985.34,1011.13,214,27.20,-4.06,-21,1
1588005165,2020-04-27 18:32,12.61,985.37,1011.16,214,27.09,-4.08,-20,1
1588005225,2020-04-27 18:33,12.87,985.29,1011.07,214,26.90,-3.96,-21,1
1588005285,2020-04-27 18:34,13.32,985.47,1011.26,214,26.28,-3.99,-21,1
1588005345,2020-04-27 18:35,13.59,985.41,1011.20,214,25.94,-3.98,-21,1
1588005406,2020-04-27 18:36,14.19,985.43,1011.22,214,25.37,-3.87,-20,1
1588005466,2020-04-27 18:37,14.22,985.33,1011.12,214,25.37,-3.84,-21,1
1588005526,2020-04-27 18:38,14.05,985.43,1011.21,214,25.62,-3.79,-23,1
1588005587,2020-04-27 18:39,14.32,985.38,1011.16,214,25.30,-3.80,-21,1
1588005647,2020-04-27 18:40,14.46,985.37,1011.16,214,25.32,-3.65,-21,1
1588005707,2020-04-27 18:41,14.60,985.34,1011.13,214,25.08,-3.71,-23,1
1588005767,2020-04-27 18:42,15.01,985.37,1011.16,214,24.65,-3.68,-22,1
1588005828,2020-04-27 18:43,15.09,985.35,1011.13,214,24.66,-3.61,-23,1
1588005888,2020-04-27 18:44,15.16,985.45,1011.24,214,24.65,-3.55,-20,1
1588005948,2020-04-27 18:45,15.91,985.30,1011.08,214,23.79,-3.60,-21,1
1588006008,2020-04-27 18:46,16.23,985.42,1011.20,214,23.55,-3.52,-21,1
1588006069,2020-04-27 18:47,16.22,985.39,1011.17,214,23.62,-3.47,-20,1
1588006129,2020-04-27 18:48,15.98,985.37,1011.15,214,23.94,-3.41,-21,1
1588006189,2020-04-27 18:49,16.32,985.36,1011.15,214,23.35,-3.61,-22,1
1588006250,2020-04-27 18:50,16.64,985.39,1011.17,214,23.23,-3.45,-21,1
1588006310,2020-04-27 18:51,16.79,985.44,1011.22,214,23.19,-3.36,-21,1
1588006370,2020-04-27 18:52,16.92,985.42,1011.21,214,22.78,-3.59,-21,1
1588006430,2020-04-27 18:53,17.29,985.44,1011.23,214,22.63,-3.42,-22,1
1588006491,2020-04-27 18:54,17.37,985.45,1011.24,214,22.69,-3.31,-21,1
1588006551,2020-04-27 18:55,17.52,985.45,1011.23,214,22.52,-3.34,-22,1
1588006611,2020-04-27 18:56,17.46,985.38,1011.16,214,22.61,-3.31,-21,1
1588006672,2020-04-27 18:57,17.51,985.40,1011.18,214,22.63,-3.25,-21,1
1588006732,2020-04-27 18:58,17.82,985.40,1011.18,214,22.29,-3.29,-22,1
1588006792,2020-04-27 18:59,17.85,985.44,1011.22,214,22.37,-3.21,-21,1
1588006852,2020-04-27 19:00,17.85,985.49,1011.27,214,22.32,-3.25,-21,1
1588006913,2020-04-27 19:01,17.70,985.47,1011.25,214,22.38,-3.31,-21,1
1588006973,2020-04-27 19:02,18.20,985.50,1011.29,214,21.95,-3.29,-21,1
1588007033,2020-04-27 19:03,18.21,985.45,1011.23,214,21.99,-3.25,-21,1
1588007093,2020-04-27 19:04,18.02,985.41,1011.19,214,22.20,-3.22,-21,1
1588007154,2020-04-27 19:05,18.07,985.41,1011.19,214,22.13,-3.24,-23,1
1588007214,2020-04-27 19:06,18.26,985.43,1011.21,214,22.00,-3.20,-21,1
1588007274,2020-04-27 19:07,18.33,985.42,1011.20,214,21.98,-3.16,-20,1
1588007335,2020-04-27 19:08,18.48,985.43,1011.21,214,21.91,-3.11,-21,1
1588007395,2020-04-27 19:09,18.60,985.40,1011.19,214,22.09,-2.88,-23,1
1588007455,2020-04-27 19:10,18.53,985.35,1011.14,214,21.84,-3.14,-21,1
1588007515,2020-04-27 19:11,18.51,985.43,1011.22,214,21.96,-3.06,-21,1
1588007576,2020-04-27 19:12,18.60,985.44,1011.23,214,21.74,-3.17,-21,1
1588007636,2020-04-27 19:13,18.84,985.43,1011.22,214,21.62,-3.09,-21,1
1588007696,2020-04-27 19:14,19.00,985.45,1011.23,214,21.67,-2.94,-22,1
1588007756,2020-04-27 19:15,18.75,985.43,1011.22,214,21.79,-3.02,-21,1
1588007817,2020-04-27 19:16,18.78,985.48,1011.27,214,21.80,-2.99,-21,1
1588007877,2020-04-27 19:17,19.12,985.49,1011.27,214,21.45,-3.03,-21,1
1588007937,2020-04-27 19:18,18.97,985.47,1011.26,214,21.61,-3.01,-20,1
1588007998,2020-04-27 19:19,19.10,985.50,1011.29,214,21.51,-3.00,-21,1
1588008058,2020-04-27 19:20,19.16,985.43,1011.21,214,21.50,-2.97,-22,1
1588008118,2020-04-27 19:21,19.18,985.48,1011.26,214,21.46,-2.99,-21,1
1588008178,2020-04-27 19:22,19.18,985.42,1011.20,214,21.50,-2.95,-21,1
1588008239,2020-04-27 19:23,19.29,985.50,1011.29,214,21.31,-3.04,-20,1
1588008299,2020-04-27 19:24,19.36,985.47,1011.25,214,21.42,-2.89,-20,1
1588008359,2020-04-27 19:25,19.66,985.48,1011.26,214,21.50,-2.62,-19,1
1588008419,2020-04-27 19:26,19.48,985.48,1011.26,214,21.47,-2.77,-19,1
1588008480,2020-04-27 19:28,19.40,985.49,1011.27,214,21.52,-2.78,-20,1
1588008540,2020-04-27 19:29,19.42,985.48,1011.27,214,21.34,-2.92,-21,1
1588008600,2020-04-27 19:30,19.46,985.46,1011.24,214,21.39,-2.85,-21,1
1588008661,2020-04-27 19:31,19.44,985.44,1011.23,214,21.45,-2.81,-20,1
1588008721,2020-04-27 19:32,19.50,985.48,1011.27,214,21.50,-2.73,-23,1
1588008781,2020-04-27 19:33,19.87,985.50,1011.28,214,21.53,-2.45,-21,1
1588008841,2020-04-27 19:34,20.06,985.51,1011.29,214,21.52,-2.33,-21,1
1588008902,2020-04-27 19:35,20.24,985.55,1011.34,214,21.51,-2.22,-20,1
1588008962,2020-04-27 19:36,20.23,985.56,1011.35,214,21.52,-2.22,-21,1
1588009022,2020-04-27 19:37,20.18,985.53,1011.31,214,21.52,-2.25,-21,1
1588009083,2020-04-27 19:38,20.31,985.57,1011.35,214,21.50,-2.18,-20,1
1588009143,2020-04-27 19:39,20.40,985.53,1011.31,214,21.51,-2.12,-20,1
1588009203,2020-04-27 19:40,20.27,985.57,1011.35,214,21.49,-2.22,-20,1
1588009263,2020-04-27 19:41,20.39,985.58,1011.37,214,21.45,-2.17,-20,1
1588009324,2020-04-27 19:42,20.70,985.59,1011.37,214,21.42,-1.99,-22,1
1588009384,2020-04-27 19:43,20.73,985.58,1011.36,214,21.41,-1.98,-21,1
1588009444,2020-04-27 19:44,20.72,985.64,1011.42,214,21.35,-2.03,-21,1
1588009504,2020-04-27 19:45,20.77,985.57,1011.35,214,21.33,-2.02,-19,1
1588009565,2020-04-27 19:46,20.72,985.64,1011.43,214,21.31,-2.07,-20,1
1588009625,2020-04-27 19:47,20.85,985.62,1011.41,214,21.28,-2.01,-23,1
1588009685,2020-04-27 19:48,20.95,985.58,1011.36,214,21.25,-1.97,-21,1
1588009746,2020-04-27 19:49,20.94,985.66,1011.44,214,21.22,-2.00,-21,1
1588009806,2020-04-27 19:50,20.76,985.62,1011.40,214,21.18,-2.15,-21,1
1588009866,2020-04-27 19:51,21.02,985.69,1011.47,214,21.17,-1.99,-20,1
1588009926,2020-04-27 19:52,21.15,985.67,1011.45,214,21.13,-1.94,-23,1
1588009987,2020-04-27 19:53,21.26,985.66,1011.44,214,21.09,-1.90,-21,1
1588010047,2020-04-27 19:54,21.24,985.66,1011.44,214,21.06,-1.94,-20,1
1588010107,2020-04-27 19:55,21.29,985.71,1011.50,214,21.02,-1.94,-19,1
1588010167,2020-04-27 19:56,21.27,985.70,1011.48,214,20.99,-1.98,-21,1
1588010228,2020-04-27 19:57,21.39,985.68,1011.46,214,20.96,-1.93,-22,1
1588010288,2020-04-27 19:58,21.48,985.70,1011.48,214,20.93,-1.90,-21,1
1588010348,2020-04-27 19:59,21.58,985.70,1011.48,214,20.89,-1.87,-21,1
1588010409,2020-04-27 20:00,21.51,985.72,1011.50,214,20.84,-1.95,-21,1
1588010469,2020-04-27 20:01,21.55,985.71,1011.49,214,20.80,-1.96,-22,1
1588010529,2020-04-27 20:02,21.91,985.73,1011.52,214,20.73,-1.80,-21,1
1588010589,2020-04-27 20:03,21.90,985.74,1011.52,214,20.69,-1.83,-21,1
1588010650,2020-04-27 20:04,21.80,985.76,1011.54,214,20.68,-1.91,-21,1
1588010710,2020-04-27 20:05,21.99,985.75,1011.53,214,20.63,-1.83,-21,1
1588010770,2020-04-27 20:06,22.27,985.73,1011.52,214,20.58,-1.70,-21,1
1588010831,2020-04-27 20:07,22.36,985.74,1011.52,214,20.57,-1.65,-20,1
1588010891,2020-04-27 20:08,22.39,985.68,1011.47,214,20.53,-1.67,-21,1
1588010951,2020-04-27 20:09,22.32,985.75,1011.54,214,20.50,-1.73,-21,1
1588011011,2020-04-27 20:10,22.46,985.77,1011.55,214,20.46,-1.69,-20,1
1588011072,2020-04-27 20:11,22.28,985.71,1011.49,214,20.44,-1.81,-21,1
1588011132,2020-04-27 20:12,22.45,985.76,1011.54,214,20.38,-1.76,-21,1
1588011192,2020-04-27 20:13,22.36,985.82,1011.60,214,20.37,-1.82,-21,1
1588011252,2020-04-27 20:14,22.58,985.78,1011.57,214,20.34,-1.71,-21,1
1588011313,2020-04-27 20:15,22.58,985.81,1011.60,214,20.28,-1.76,-21,1
1588011373,2020-04-27 20:16,22.71,985.83,1011.62,214,20.26,-1.70,-21,1
1588011433,2020-04-27 20:17,22.89,985.81,1011.59,214,20.20,-1.65,-21,1
1588011494,2020-04-27 20:18,22.86,985.85,1011.63,214,20.18,-1.68,-21,1
1588011554,2020-04-27 20:19,22.85,985.85,1011.63,214,20.15,-1.71,-21,1
1588011614,2020-04-27 20:20,22.80,985.85,1011.64,214,20.12,-1.76,-22,1
1588011674,2020-04-27 20:21,23.02,985.88,1011.67,214,20.08,-1.67,-21,1
1588011735,2020-04-27 20:22,22.97,985.86,1011.64,214,20.07,-1.71,-20,1
1588011795,2020-04-27 20:23,23.06,985.87,1011.65,214,20.02,-1.70,-21,1
1588011855,2020-04-27 20:24,23.22,985.87,1011.65,214,20.00,-1.62,-21,1
1588011916,2020-04-27 20:25,23.12,985.86,1011.64,214,19.98,-1.69,-22,1
1588011976,2020-04-27 20:26,23.20,985.88,1011.66,214,19.90,-1.71,-21,1
1588012036,2020-04-27 20:27,23.29,985.90,1011.69,214,19.89,-1.67,-21,1
1588012096,2020-04-27 20:28,23.18,985.90,1011.69,214,19.87,-1.75,-22,1
1588012157,2020-04-27 20:29,23.27,985.90,1011.68,214,19.84,-1.72,-21,1
1588012217,2020-04-27 20:30,23.55,985.90,1011.68,214,19.81,-1.58,-20,1
1588012277,2020-04-27 20:31,23.37,985.91,1011.69,214,19.78,-1.72,-20,1
1588012337,2020-04-27 20:32,23.53,985.95,1011.73,214,19.73,-1.67,-20,1
1588012398,2020-04-27 20:33,23.63,985.94,1011.72,214,19.70,-1.63,-21,1
1588012458,2020-04-27 20:34,23.32,985.96,1011.74,214,19.67,-1.84,-21,1
1588012518,2020-04-27 20:35,23.40,985.96,1011.74,214,19.63,-1.83,-23,1
1588012579,2020-04-27 20:36,23.50,985.95,1011.74,214,19.63,-1.77,-21,1
1588012639,2020-04-27 20:37,23.64,985.95,1011.73,214,19.60,-1.71,-21,1
1588012699,2020-04-27 20:38,23.71,985.91,1011.70,214,19.55,-1.71,-23,1
1588012759,2020-04-27 20:39,23.70,985.91,1011.70,214,19.53,-1.74,-20,1
1588012820,2020-04-27 20:40,23.80,985.91,1011.69,214,19.51,-1.70,-23,1
1588012880,2020-04-27 20:41,24.00,985.93,1011.71,214,19.46,-1.62,-21,1
1588012940,2020-04-27 20:42,23.98,985.93,1011.72,214,19.44,-1.66,-21,1
1588013001,2020-04-27 20:43,23.93,985.95,1011.73,214,19.43,-1.69,-21,1
1588013061,2020-04-27 20:44,24.04,985.96,1011.74,214,19.40,-1.65,-23,1
1588013121,2020-04-27 20:45,24.24,985.94,1011.73,214,19.37,-1.56,-21,1
1588013181,2020-04-27 20:46,24.42,985.99,1011.77,214,19.31,-1.51,-22,1
1588013242,2020-04-27 20:47,24.67,986.00,1011.79,214,19.28,-1.40,-21,1
1588013302,2020-04-27 20:48,24.63,985.99,1011.78,214,19.25,-1.45,-21,1
1588013362,2020-04-27 20:49,24.75,986.04,1011.83,214,19.21,-1.42,-21,1
1588013422,2020-04-27 20:50,24.96,986.02,1011.80,214,19.19,-1.32,-20,1
1588013483,2020-04-27 20:51,24.98,986.04,1011.83,214,19.13,-1.36,-21,1
1588013543,2020-04-27 20:52,25.28,986.04,1011.82,214,19.10,-1.22,-20,1
1588013603,2020-04-27 20:53,25.39,986.06,1011.84,214,19.09,-1.17,-20,1
1588013664,2020-04-27 20:54,25.42,986.04,1011.82,214,19.06,-1.18,-23,1
1588013724,2020-04-27 20:55,25.67,986.01,1011.79,214,19.04,-1.07,-20,1
1588013784,2020-04-27 20:56,25.66,986.05,1011.83,214,18.97,-1.13,-22,1
1588013844,2020-04-27 20:57,25.55,986.06,1011.84,214,18.99,-1.17,-21,1
1588013905,2020-04-27 20:58,25.67,986.09,1011.87,214,18.98,-1.12,-21,1
1588013965,2020-04-27 20:59,25.64,986.08,1011.87,214,18.96,-1.15,-21,1
1588014025,2020-04-27 21:00,25.75,986.06,1011.85,214,18.94,-1.11,-19,1
1588014085,2020-04-27 21:01,25.73,986.07,1011.86,214,18.89,-1.16,-20,1
1588014146,2020-04-27 21:02,25.85,986.03,1011.81,214,18.90,-1.09,-21,1
1588014206,2020-04-27 21:03,25.83,986.07,1011.85,214,18.89,-1.11,-21,1
1588014266,2020-04-27 21:04,25.90,986.06,1011.84,214,18.86,-1.10,-21,1
1588014327,2020-04-27 21:05,25.94,986.03,1011.82,214,18.86,-1.08,-21,1
1588014387,2020-04-27 21:06,26.00,986.08,1011.86,214,18.81,-1.09,-22,1
1588014447,2020-04-27 21:07,26.04,986.04,1011.82,214,18.83,-1.05,-21,1
1588014507,2020-04-27 21:08,26.20,986.08,1011.86,214,18.80,-0.99,-21,1
1588014568,2020-04-27 21:09,26.30,986.06,1011.84,214,18.78,-0.96,-21,1
1588014628,2020-04-27 21:10,26.28,986.07,1011.86,214,18.74,-1.00,-21,1
1588014688,2020-04-27 21:11,26.45,986.05,1011.83,214,18.74,-0.91,-20,1
1588014749,2020-04-27 21:12,26.54,986.08,1011.86,214,18.73,-0.87,-21,1
1588014809,2020-04-27 21:13,26.62,986.08,1011.86,214,18.72,-0.84,-21,1
1588014869,2020-04-27 21:14,26.74,986.11,1011.89,214,18.67,-0.82,-20,1
1588014929,2020-04-27 21:15,26.72,986.05,1011.83,214,18.70,-0.81,-20,1
1588014990,2020-04-27 21:16,27.02,986.09,1011.87,214,18.66,-0.69,-21,1
1588015050,2020-04-27 21:17,27.00,986.04,1011.82,214,18.66,-0.70,-21,1
1588015110,2020-04-27 21:18,27.17,986.09,1011.87,214,18.64,-0.63,-23,1
1588015170,2020-04-27 21:19,27.04,986.03,1011.81,214,18.61,-0.72,-21,1
1588015231,2020-04-27 21:20,27.46,986.11,1011.89,214,18.59,-0.53,-21,1
1588015291,2020-04-27 21:21,27.48,986.07,1011.86,214,18.58,-0.53,-21,1
1588015351,2020-04-27 21:22,27.44,986.15,1011.93,214,18.56,-0.56,-22,1
1588015412,2020-04-27 21:23,27.19,986.14,1011.92,214,18.54,-0.70,-22,1
1588015472,2020-04-27 21:24,27.49,986.15,1011.94,214,18.51,-0.58,-23,1
1588015532,2020-04-27 21:25,27.54,986.12,1011.90,214,18.50,-0.56,-20,1
1588015592,2020-04-27 21:26,27.48,986.10,1011.89,214,18.47,-0.62,-23,1
1588015653,2020-04-27 21:27,27.50,986.11,1011.89,214,18.48,-0.60,-21,1
1588015713,2020-04-27 21:28,27.40,986.14,1011.92,214,18.48,-0.65,-21,1
1588015773,2020-04-27 21:29,27.92,986.14,1011.92,214,18.47,-0.40,-21,1
1588015833,2020-04-27 21:30,27.82,986.12,1011.90,214,18.46,-0.46,-21,1
1588015894,2020-04-27 21:31,27.77,986.11,1011.90,214,18.42,-0.52,-20,1
1588015954,2020-04-27 21:32,27.83,986.14,1011.93,214,18.44,-0.47,-21,1
1588016014,2020-04-27 21:33,27.93,986.12,1011.91,214,18.40,-0.46,-20,1
1588016075,2020-04-27 21:34,28.06,986.08,1011.86,214,18.40,-0.39,-21,1
1588016135,2020-04-27 21:35,28.15,986.17,1011.95,214,18.38,-0.37,-21,1
1588016195,2020-04-27 21:36,28.40,986.17,1011.96,214,18.34,-0.28,-19,1
1588016255,2020-04-27 21:37,28.15,986.16,1011.95,214,18.33,-0.41,-20,1
1588016316,2020-04-27 21:38,28.43,986.17,1011.95,214,18.27,-0.33,-21,1
1588016376,2020-04-27 21:39,28.64,986.12,1011.90,214,18.29,-0.21,-21,1
1588016436,2020-04-27 21:40,28.69,986.17,1011.95,214,18.27,-0.20,-21,1
1588016497,2020-04-27 21:41,28.78,986.18,1011.96,214,18.25,-0.18,-21,1
1588016557,2020-04-27 21:42,28.79,986.17,1011.95,214,18.22,-0.20,-20,1
1588016617,2020-04-27 21:43,28.80,986.19,1011.98,214,18.22,-0.19,-23,1
1588016677,2020-04-27 21:44,28.70,986.20,1011.98,214,18.20,-0.25,-21,1
1588016738,2020-04-27 21:45,28.83,986.18,1011.96,214,18.19,-0.21,-21,1
1588016798,2020-04-27 21:46,28.85,986.15,1011.94,214,18.15,-0.23,-23,1
1588016858,2020-04-27 21:47,29.03,986.16,1011.94,214,18.15,-0.15,-21,1
1588016918,2020-04-27 21:48,29.18,986.12,1011.91,214,18.13,-0.09,-21,1
1588017038,2020-04-27 21:50,29.49,986.17,1011.95,214,18.04,-0.02,-22,1
1588017098,2020-04-27 21:51,29.32,986.13,1011.91,214,18.00,-0.13,-20,1
1588017159,2020-04-27 21:52,29.51,986.19,1011.97,214,17.90,-0.13,-22,1
1588017219,2020-04-27 21:53,29.51,986.17,1011.95,214,17.94,-0.10,-20,1
1588017279,2020-04-27 21:54,29.40,986.18,1011.97,214,17.94,-0.15,-20,1
1588017339,2020-04-27 21:55,29.52,986.19,1011.97,214,17.93,-0.10,-21,1
1588017399,2020-04-27 21:56,29.73,986.14,1011.92,214,17.88,-0.05,-20,1
1588017459,2020-04-27 21:57,29.76,986.18,1011.97,214,17.85,-0.06,-21,1
1588017519,2020-04-27 21:58,29.80,986.18,1011.96,214,17.84,-0.05,-22,1
1588017579,2020-04-27 21:59,29.79,986.15,1011.93,214,17.84,-0.05,-21,1
1588017639,2020-04-27 22:00,29.81,986.13,1011.92,214,17.82,-0.06,-21,1
1588017699,2020-04-27 22:01,29.81,986.19,1011.97,214,17.73,-0.14,-21,1
1588017759,2020-04-27 22:02,30.19,986.02,1011.80,214,17.77,0.07,-22,1
1588017820,2020-04-27 22:03,30.28,986.09,1011.88,214,17.75,0.09,-22,1
1588017880,2020-04-27 22:04,30.28,986.15,1011.93,214,17.74,0.08,-23,1
1588017940,2020-04-27 22:05,30.25,986.17,1011.95,214,17.70,0.03,-20,1
1588018000,2020-04-27 22:06,30.37,986.20,1011.99,214,17.70,0.09,-22,1
1588018060,2020-04-27 22:07,30.40,986.12,1011.90,214,17.65,0.06,-21,1
1588018120,2020-04-27 22:08,30.61,986.13,1011.91,214,17.65,0.15,-21,1
1588018180,2020-04-27 22:09,30.69,986.16,1011.95,214,17.66,0.20,-23,1
1588018240,2020-04-27 22:10,30.78,986.18,1011.96,214,17.63,0.21,-20,1
1588018300,2020-04-27 22:11,30.92,986.17,1011.95,214,17.62,0.27,-20,1
1588018360,2020-04-27 22:12,31.13,986.06,1011.85,214,17.58,0.33,-21,1
1588018420,2020-04-27 22:13,31.21,986.12,1011.90,214,17.54,0.33,-23,1
1588018481,2020-04-27 22:14,31.39,986.15,1011.93,214,17.51,0.38,-20,1
1588018541,2020-04-27 22:15,31.41,986.14,1011.93,214,17.49,0.37,-21,1
1588018601,2020-04-27 22:16,31.42,986.07,1011.86,214,17.49,0.37,-21,1
1588018661,2020-04-27 22:17,31.67,986.11,1011.89,214,17.44,0.44,-21,1
1588018721,2020-04-27 22:18,31.66,986.13,1011.91,214,17.42,0.42,-21,1
1588018781,2020-04-27 22:19,31.73,986.09,1011.87,214,17.40,0.43,-20,1
1588018841,2020-04-27 22:20,31.67,986.09,1011.87,214,17.38,0.39,-20,1
1588018901,2020-04-27 22:21,31.55,986.13,1011.91,214,17.36,0.32,-19,1
1588018961,2020-04-27 22:22,31.75,986.10,1011.89,214,17.35,0.39,-21,1
1588019021,2020-04-27 22:23,31.97,986.12,1011.90,214,17.33,0.47,-20,1
1588019082,2020-04-27 22:24,31.97,986.11,1011.90,214,17.31,0.46,-21,1
1588019142,2020-04-27 22:25,31.90,986.11,1011.89,214,17.28,0.40,-20,1
1588019202,2020-04-27 22:26,32.10,986.13,1011.91,214,17.27,0.48,-21,1
1588019262,2020-04-27 22:27,32.30,986.13,1011.92,214,17.23,0.53,-21,1
1588019322,2020-04-27 22:28,32.31,986.10,1011.88,214,17.20,0.51,-21,1
1588019382,2020-04-27 22:29,32.51,986.02,1011.80,214,17.17,0.57,-21,1
1588019442,2020-04-27 22:30,32.55,986.10,1011.89,214,17.18,0.59,-21,1
1588019502,2020-04-27 22:31,32.65,986.11,1011.90,214,17.18,0.64,-23,1
1588019562,2020-04-27 22:32,32.50,986.14,1011.92,214,17.14,0.53,-21,1
1588019622,2020-04-27 22:33,32.58,986.13,1011.91,214,17.12,0.55,-21,1
1588019682,2020-04-27 22:34,32.72,986.13,1011.92,214,17.10,0.59,-21,1
1588019743,2020-04-27 22:35,32.86,986.07,1011.85,214,17.08,0.63,-24,1
1588019803,2020-04-27 22:36,32.90,986.12,1011.91,214,17.08,0.65,-21,1
1588019863,2020-04-27 22:37,32.96,986.16,1011.94,214,17.04,0.64,-21,1
1588019923,2020-04-27 22:38,33.02,986.10,1011.88,214,17.03,0.66,-21,1
1588020043,2020-04-27 22:40,33.18,986.17,1011.95,214,16.99,0.69,-21,1
1588020103,2020-04-27 22:41,33.12,986.16,1011.94,214,16.99,0.67,-23,1
1588020226,2020-04-27 22:43,33.39,986.10,1011.89,214,16.94,0.73,-20,1
1588020287,2020-04-27 22:44,33.43,986.14,1011.93,214,16.92,0.73,-21,1
1588020347,2020-04-27 22:45,33.48,986.13,1011.91,214,16.91,0.75,-21,1
1588020407,2020-04-27 22:46,33.55,986.09,1011.87,214,16.88,0.75,-24,1
1588020467,2020-04-27 22:47,33.91,986.11,1011.89,214,16.86,0.88,-21,1
1588020528,2020-04-27 22:48,33.75,986.09,1011.88,214,16.84,0.79,-22,1
1588020588,2020-04-27 22:49,33.91,986.12,1011.90,214,16.82,0.84,-21,1
1588020648,2020-04-27 22:50,33.69,986.13,1011.91,214,16.79,0.73,-21,1
1588020709,2020-04-27 22:51,33.59,986.12,1011.90,214,16.75,0.65,-21,1
1588020769,2020-04-27 22:52,33.90,986.13,1011.92,214,16.73,0.76,-23,1
1588020829,2020-04-27 22:53,34.03,986.14,1011.92,214,16.67,0.76,-21,1
1588020889,2020-04-27 22:54,34.15,986.13,1011.91,214,16.66,0.80,-20,1
1588020950,2020-04-27 22:55,34.28,986.12,1011.90,214,16.59,0.79,-19,1
1588021010,2020-04-27 22:56,34.46,986.14,1011.92,214,16.55,0.83,-22,1
1588021070,2020-04-27 22:57,34.66,986.14,1011.92,214,16.51,0.87,-21,1
1588021131,2020-04-27 22:58,35.08,986.16,1011.95,214,16.47,1.00,-21,1
1588021191,2020-04-27 22:59,35.15,986.13,1011.91,214,16.44,1.01,-21,1
1588021251,2020-04-27 23:00,35.20,986.15,1011.93,214,16.40,0.99,-21,1
1588021311,2020-04-27 23:01,35.11,986.16,1011.94,214,16.39,0.95,-21,1
1588021372,2020-04-27 23:02,35.24,986.13,1011.91,214,16.37,0.98,-20,1
1588021432,2020-04-27 23:03,35.40,986.17,1011.95,214,16.32,1.00,-21,1
1588021492,2020-04-27 23:04,35.44,986.17,1011.95,214,16.30,1.00,-21,1
1588021552,2020-04-27 23:05,35.55,986.14,1011.92,214,16.29,1.03,-20,1
1588021613,2020-04-27 23:06,35.60,986.16,1011.94,214,16.24,1.01,-21,1
1588021673,2020-04-27 23:07,35.70,986.15,1011.93,214,16.23,1.04,-23,1
1588021733,2020-04-27 23:08,35.73,986.15,1011.94,214,16.17,1.00,-20,1
1588021794,2020-04-27 23:09,35.92,986.14,1011.92,214,16.18,1.08,-22,1
1588021854,2020-04-27 23:10,35.90,986.15,1011.93,214,16.15,1.04,-23,1
1588021914,2020-04-27 23:11,36.00,986.11,1011.89,214,16.10,1.04,-22,1
1588021974,2020-04-27 23:12,36.02,986.13,1011.92,214,16.04,0.99,-21,1
1588022035,2020-04-27 23:13,36.01,986.13,1011.92,214,16.04,0.99,-21,1
1588022095,2020-04-27 23:14,36.35,986.15,1011.93,214,16.03,1.11,-22,1
1588022155,2020-04-27 23:15,36.26,986.15,1011.94,214,15.92,0.98,-22,1
1588022216,2020-04-27 23:16,35.93,986.16,1011.94,214,15.94,0.87,-23,1
1588022276,2020-04-27 23:17,35.78,986.16,1011.95,214,15.91,0.78,-21,1
1588022336,2020-04-27 23:18,36.27,986.13,1011.91,214,15.90,0.96,-23,1
1588022396,2020-04-27 23:19,36.29,986.13,1011.91,214,15.92,0.99,-20,1
1588022457,2020-04-27 23:20,36.49,986.07,1011.85,214,15.86,1.01,-21,1
1588022517,2020-04-27 23:21,36.77,986.13,1011.91,214,15.81,1.07,-22,1
1588022577,2020-04-27 23:22,36.59,986.17,1011.95,214,15.77,0.97,-21,1
1588022637,2020-04-27 23:23,36.70,986.19,1011.98,214,15.64,0.89,-22,1
1588022698,2020-04-27 23:24,36.85,986.21,1012.00,214,15.69,1.00,-20,1
1588022758,2020-04-27 23:25,36.69,986.22,1012.01,214,15.71,0.95,-22,1
1588022818,2020-04-27 23:26,36.84,986.17,1011.95,214,15.69,0.99,-22,1
1588022879,2020-04-27 23:27,36.83,986.19,1011.97,214,15.70,1.00,-21,1
1588022940,2020-04-27 23:29,36.75,986.17,1011.96,214,15.69,0.96,-23,1
1588023000,2020-04-27 23:30,36.89,986.18,1011.96,214,15.67,0.99,-21,1
1588023060,2020-04-27 23:31,36.68,986.14,1011.92,214,15.65,0.90,-20,1
1588023121,2020-04-27 23:32,36.85,986.15,1011.94,214,15.67,0.98,-21,1
1588023302,2020-04-27 23:35,36.92,986.14,1011.92,214,15.61,0.95,-20,1
1588023362,2020-04-27 23:36,36.78,986.18,1011.96,214,15.60,0.89,-21,1
1588023422,2020-04-27 23:37,36.99,986.16,1011.94,214,15.59,0.96,-23,1
1588023482,2020-04-27 23:38,36.89,986.20,1011.98,214,15.57,0.90,-21,1
1588023663,2020-04-27 23:41,37.00,986.20,1011.98,214,15.50,0.88,-21,1
1588023723,2020-04-27 23:42,37.19,986.19,1011.98,214,15.48,0.94,-21,1
1588023784,2020-04-27 23:43,37.27,986.15,1011.94,214,15.45,0.94,-21,1
1588023844,2020-04-27 23:44,37.22,986.14,1011.93,214,15.45,0.92,-21,1
1588023904,2020-04-27 23:45,37.37,986.17,1011.95,214,15.44,0.97,-21,1
1588024025,2020-04-27 23:47,37.44,986.14,1011.93,214,15.38,0.94,-21,1
1588024085,2020-04-27 23:48,36.90,986.16,1011.95,214,15.32,0.69,-22,1
1588024145,2020-04-27 23:49,36.96,986.16,1011.95,214,15.29,0.68,-21,1
1588024206,2020-04-27 23:50,36.87,986.18,1011.96,214,15.27,0.63,-21,1
1588024266,2020-04-27 23:51,36.73,986.19,1011.97,214,15.27,0.58,-21,1
1588024326,2020-04-27 23:52,36.85,986.19,1011.97,214,15.23,0.59,-22,1
1588024387,2020-04-27 23:53,36.78,986.14,1011.93,214,15.21,0.54,-21,1
1588024447,2020-04-27 23:54,36.72,986.14,1011.93,214,15.21,0.52,-21,1
1588024507,2020-04-27 23:55,37.07,986.16,1011.94,214,15.22,0.66,-21,1
1588024567,2020-04-27 23:56,36.83,986.24,1012.02,214,15.18,0.54,-21,1
1588024628,2020-04-27 23:57,37.21,986.21,1012.00,214,15.18,0.68,-21,1
1588024688,2020-04-27 23:58,37.19,986.21,1011.99,214,15.16,0.65,-21,1
1588024748,2020-04-27 23:59,37.51,986.17,1011.95,214,15.15,0.76,-23,1