1588024809,2020-04-28 00:00,37.65,986.15,1011.94,214,15.08,0.75,-20,1
1588024869,2020-04-28 00:01,37.58,986.14,1011.92,214,15.11,0.75,-21,1
1588024929,2020-04-28 00:02,37.89,986.16,1011.94,214,15.08,0.84,-20,1
1588025050,2020-04-28 00:04,38.02,986.18,1011.96,214,15.05,0.86,-21,1
1588025110,2020-04-28 00:05,37.98,986.13,1011.92,214,15.01,0.81,-19,1
1588025231,2020-04-28 00:07,37.90,986.11,1011.90,214,14.98,0.75,-21,1
1588025291,2020-04-28 00:08,38.00,986.11,1011.89,214,14.96,0.77,-26,1
1588025351,2020-04-28 00:09,38.09,986.12,1011.91,214,14.93,0.78,-22,1
1588025411,2020-04-28 00:10,38.18,986.13,1011.91,214,14.92,0.80,-22,1
1588025472,2020-04-28 00:11,38.28,986.14,1011.92,214,14.88,0.80,-21,1
1588025532,2020-04-28 00:12,38.42,986.10,1011.88,214,14.89,0.86,-22,1
1588025592,2020-04-28 00:13,38.39,986.13,1011.91,214,14.85,0.82,-20,1
1588025653,2020-04-28 00:14,38.61,986.11,1011.90,214,14.86,0.90,-21,1
1588025773,2020-04-28 00:16,38.66,986.10,1011.88,214,14.81,0.88,-21,1
1588025833,2020-04-28 00:17,38.59,986.07,1011.86,214,14.80,0.84,-21,1
1588025954,2020-04-28 00:19,38.93,986.06,1011.84,214,14.77,0.94,-23,1
1588026014,2020-04-28 00:20,39.08,986.06,1011.84,214,14.74,0.96,-21,1
1588026074,2020-04-28 00:21,39.37,986.05,1011.83,214,14.71,1.04,-20,1
1588026135,2020-04-28 00:22,39.44,986.05,1011.84,214,14.71,1.07,-21,1
1588026195,2020-04-28 00:23,39.46,986.03,1011.81,214,14.70,1.06,-20,1
1588026255,2020-04-28 00:24,39.66,985.90,1011.68,214,14.68,1.11,-20,1
1588026316,2020-04-28 00:25,39.75,986.03,1011.81,214,14.66,1.13,-21,1
1588026376,2020-04-28 00:26,39.73,985.99,1011.78,214,14.60,1.07,-21,1
1588026436,2020-04-28 00:27,39.64,986.03,1011.81,214,14.64,1.07,-20,1
1588026496,2020-04-28 00:28,39.71,985.98,1011.77,214,14.64,1.10,-21,1
1588026557,2020-04-28 00:29,39.71,986.01,1011.80,214,14.61,1.07,-20,1
1588026617,2020-04-28 00:30,40.11,986.00,1011.79,214,14.61,1.21,-21,1
1588026677,2020-04-28 00:31,39.91,986.00,1011.79,214,14.60,1.13,-23,1
1588026738,2020-04-28 00:32,40.03,986.02,1011.80,214,14.56,1.14,-20,1
1588026798,2020-04-28 00:33,39.81,986.02,1011.81,214,14.58,1.08,-21,1
1588026858,2020-04-28 00:34,39.93,986.01,1011.79,214,14.54,1.08,-21,1
1588026918,2020-04-28 00:35,39.89,986.03,1011.81,214,14.51,1.04,-21,1
1588026979,2020-04-28 00:36,39.33,986.00,1011.79,214,14.46,0.80,-20,1
1588027039,2020-04-28 00:37,39.33,986.01,1011.79,214,14.47,0.81,-21,1
1588027099,2020-04-28 00:38,39.67,986.02,1011.80,214,14.47,0.93,-22,1
1588027160,2020-04-28 00:39,39.54,986.02,1011.81,214,14.48,0.90,-21,1
1588027220,2020-04-28 00:40,39.54,986.00,1011.78,214,14.46,0.88,-19,1
1588027280,2020-04-28 00:41,39.97,986.03,1011.82,214,14.45,1.02,-20,1
1588027340,2020-04-28 00:42,40.34,986.02,1011.81,214,14.39,1.09,-20,1
1588027401,2020-04-28 00:43,40.38,986.02,1011.81,214,14.39,1.11,-21,1
1588027461,2020-04-28 00:44,40.50,986.06,1011.84,214,14.37,1.13,-21,1
1588027521,2020-04-28 00:45,40.35,986.02,1011.80,214,14.36,1.07,-21,1
1588027581,2020-04-28 00:46,40.50,986.07,1011.85,214,14.28,1.05,-21,1
1588027642,2020-04-28 00:47,40.50,986.07,1011.85,214,14.28,1.05,-20,1
1588027702,2020-04-28 00:48,40.28,986.06,1011.84,214,14.28,0.97,-21,1
1588027762,2020-04-28 00:49,40.10,986.05,1011.83,214,14.25,0.88,-23,1
1588027823,2020-04-28 00:50,40.27,986.07,1011.85,214,14.25,0.94,-21,1
1588027883,2020-04-28 00:51,40.55,986.08,1011.86,214,14.22,1.01,-20,1
1588027943,2020-04-28 00:52,40.67,986.03,1011.81,214,14.19,1.03,-20,1
1588028003,2020-04-28 00:53,40.79,986.05,1011.83,214,14.18,1.06,-21,1
1588028064,2020-04-28 00:54,40.90,986.06,1011.84,214,14.16,1.07,-22,1
1588028124,2020-04-28 00:55,41.05,986.02,1011.80,214,14.16,1.13,-20,1
1588028245,2020-04-28 00:57,41.19,986.00,1011.78,214,14.07,1.09,-21,1
1588028305,2020-04-28 00:58,41.22,986.04,1011.82,214,14.06,1.09,-21,1
1588028365,2020-04-28 00:59,41.19,985.99,1011.78,214,14.02,1.05,-20,1
1588028425,2020-04-28 01:00,41.13,985.99,1011.77,214,14.04,1.04,-20,1
1588028486,2020-04-28 01:01,41.33,985.99,1011.77,214,14.02,1.10,-21,1
1588028546,2020-04-28 01:02,41.43,986.02,1011.80,214,13.98,1.09,-21,1
1588028606,2020-04-28 01:03,41.47,985.99,1011.77,214,13.97,1.10,-20,1
1588028666,2020-04-28 01:04,41.50,985.98,1011.76,214,13.96,1.10,-21,1
1588028727,2020-04-28 01:05,41.54,985.98,1011.76,214,13.95,1.10,-21,1
1588028787,2020-04-28 01:06,41.43,985.97,1011.75,214,13.95,1.07,-19,1
1588028908,2020-04-28 01:08,40.76,986.01,1011.79,214,13.92,0.81,-21,1
1588028968,2020-04-28 01:09,40.74,986.01,1011.80,214,13.89,0.78,-21,1
1588029028,2020-04-28 01:10,40.70,986.01,1011.80,214,13.89,0.77,-20,1
1588029088,2020-04-28 01:11,40.81,986.02,1011.81,214,13.85,0.77,-21,1
1588029149,2020-04-28 01:12,41.04,986.01,1011.80,214,13.86,0.85,-23,1
1588029209,2020-04-28 01:13,41.27,986.00,1011.79,214,13.85,0.92,-20,1
1588029269,2020-04-28 01:14,41.58,986.00,1011.79,214,13.83,1.01,-20,1
1588029330,2020-04-28 01:15,41.57,986.01,1011.79,214,13.80,0.98,-20,1
1588029390,2020-04-28 01:16,41.67,986.03,1011.81,214,13.76,0.97,-21,1
1588029450,2020-04-28 01:17,41.68,986.02,1011.81,214,13.75,0.97,-20,1
1588029510,2020-04-28 01:18,41.72,985.99,1011.77,214,13.73,0.96,-21,1
1588029571,2020-04-28 01:19,42.01,986.00,1011.78,214,13.72,1.05,-22,1
1588029631,2020-04-28 01:20,42.27,986.01,1011.79,214,13.70,1.12,-20,1
1588029691,2020-04-28 01:21,42.35,986.03,1011.81,214,13.69,1.14,-20,1
1588029751,2020-04-28 01:22,42.32,985.97,1011.76,214,13.67,1.11,-20,1
1588029812,2020-04-28 01:23,42.18,986.02,1011.80,214,13.66,1.05,-21,1
1588029872,2020-04-28 01:24,42.27,986.04,1011.82,214,13.65,1.07,-20,1
1588029932,2020-04-28 01:25,42.33,986.01,1011.79,214,13.64,1.08,-21,1
1588029993,2020-04-28 01:26,42.50,985.99,1011.77,214,13.62,1.12,-21,1
1588030053,2020-04-28 01:27,42.62,986.02,1011.80,214,13.57,1.12,-22,1
1588030234,2020-04-28 01:30,42.76,986.03,1011.82,214,13.53,1.13,-21,1
1588030294,2020-04-28 01:31,43.06,986.01,1011.79,214,13.49,1.19,-20,1
1588030354,2020-04-28 01:32,42.96,986.02,1011.80,214,13.47,1.14,-21,1
1588030414,2020-04-28 01:33,43.14,985.99,1011.77,214,13.42,1.15,-22,1
1588030475,2020-04-28 01:34,43.24,986.02,1011.80,214,13.42,1.18,-20,1
1588030535,2020-04-28 01:35,43.44,985.99,1011.77,214,13.41,1.24,-22,1
1588030595,2020-04-28 01:36,43.67,985.98,1011.77,214,13.37,1.27,-19,1
1588030656,2020-04-28 01:37,43.74,985.98,1011.76,214,13.35,1.28,-22,1
1588030716,2020-04-28 01:38,43.63,986.02,1011.80,214,13.35,1.24,-22,1
1588030776,2020-04-28 01:39,43.72,985.98,1011.76,214,13.30,1.22,-22,1
1588030836,2020-04-28 01:40,43.74,985.95,1011.73,214,13.29,1.22,-21,1
1588030897,2020-04-28 01:41,43.76,986.02,1011.80,214,13.24,1.18,-22,1
1588030957,2020-04-28 01:42,44.12,985.98,1011.76,214,13.24,1.30,-23,1
1588031017,2020-04-28 01:43,44.02,985.97,1011.75,214,13.21,1.24,-22,1
1588031078,2020-04-28 01:44,44.12,986.05,1011.83,214,13.22,1.28,-21,1
1588031138,2020-04-28 01:45,44.17,986.01,1011.80,214,13.18,1.26,-21,1
1588031198,2020-04-28 01:46,44.40,985.99,1011.77,214,13.15,1.30,-22,1
1588031318,2020-04-28 01:48,44.24,986.01,1011.79,214,13.15,1.25,-21,1
1588031379,2020-04-28 01:49,44.14,986.01,1011.80,214,13.13,1.20,-21,1
1588031439,2020-04-28 01:50,44.13,985.97,1011.75,214,13.12,1.19,-22,1
1588031499,2020-04-28 01:51,44.10,985.99,1011.77,214,13.12,1.18,-23,1
1588031559,2020-04-28 01:52,44.25,985.99,1011.77,214,13.07,1.18,-21,1
1588031619,2020-04-28 01:53,44.06,985.96,1011.74,214,12.97,1.03,-21,1
1588031679,2020-04-28 01:54,44.40,985.96,1011.74,214,13.03,1.19,-21,1
1588031739,2020-04-28 01:55,44.33,985.90,1011.68,214,13.03,1.17,-21,1
1588031799,2020-04-28 01:56,44.04,985.94,1011.73,214,13.04,1.09,-20,1
1588031859,2020-04-28 01:57,43.85,985.93,1011.71,214,13.00,1.00,-21,1
1588031919,2020-04-28 01:58,43.47,985.90,1011.68,214,12.97,0.84,-21,1
1588031979,2020-04-28 01:59,44.10,985.92,1011.70,214,12.99,1.06,-23,1
1588032039,2020-04-28 02:00,44.41,985.93,1011.71,214,12.99,1.16,-20,1
1588032099,2020-04-28 02:01,44.33,985.96,1011.74,214,13.00,1.14,-21,1
1588032160,2020-04-28 02:02,44.28,985.88,1011.67,214,12.95,1.08,-21,1
1588032220,2020-04-28 02:03,44.59,985.73,1011.52,214,12.93,1.16,-21,1
1588032280,2020-04-28 02:04,44.64,985.86,1011.64,214,12.83,1.09,-21,1
1588032340,2020-04-28 02:05,44.62,985.86,1011.65,214,12.75,1.01,-21,1
1588032400,2020-04-28 02:06,44.86,985.91,1011.69,214,12.78,1.11,-20,1
1588032460,2020-04-28 02:07,44.87,985.96,1011.74,214,12.74,1.08,-22,1
1588032520,2020-04-28 02:08,44.84,985.78,1011.57,214,12.72,1.05,-21,1
1588032580,2020-04-28 02:09,45.16,985.84,1011.63,214,12.66,1.09,-23,1
1588032640,2020-04-28 02:10,45.22,985.85,1011.64,214,12.69,1.14,-21,1
1588032700,2020-04-28 02:11,45.17,985.94,1011.72,214,12.69,1.12,-21,1
1588032760,2020-04-28 02:12,45.12,985.93,1011.72,214,12.67,1.09,-21,1
1588032820,2020-04-28 02:13,45.01,985.87,1011.66,214,12.68,1.07,-23,1
1588032881,2020-04-28 02:14,44.70,985.78,1011.57,214,12.59,0.89,-22,1
1588032941,2020-04-28 02:15,44.95,985.84,1011.62,214,12.61,0.98,-23,1
1588033001,2020-04-28 02:16,45.01,985.86,1011.64,214,12.63,1.02,-21,1
1588033061,2020-04-28 02:17,45.02,985.87,1011.65,214,12.64,1.03,-21,1
1588033121,2020-04-28 02:18,44.81,985.84,1011.62,214,12.63,0.96,-21,1
1588033181,2020-04-28 02:19,44.68,985.84,1011.63,214,12.63,0.92,-21,1
1588033241,2020-04-28 02:20,44.72,985.84,1011.62,214,12.66,0.96,-21,1
1588033301,2020-04-28 02:21,44.77,985.79,1011.58,214,12.63,0.95,-21,1
1588033361,2020-04-28 02:22,44.75,985.80,1011.58,214,12.57,0.89,-21,1
1588033421,2020-04-28 02:23,44.74,985.82,1011.60,214,12.61,0.92,-21,1
1588033481,2020-04-28 02:24,44.86,985.80,1011.58,214,12.51,0.86,-21,1
1588033541,2020-04-28 02:25,45.00,985.81,1011.59,214,12.58,0.97,-23,1
1588033601,2020-04-28 02:26,45.25,985.83,1011.61,214,12.54,1.01,-21,1
1588033722,2020-04-28 02:28,45.27,985.86,1011.64,214,12.53,1.01,-20,1
1588033782,2020-04-28 02:29,45.32,985.76,1011.54,214,12.51,1.01,-20,1
1588033842,2020-04-28 02:30,45.12,985.84,1011.62,214,12.51,0.94,-20,1
1588033902,2020-04-28 02:31,45.55,985.81,1011.59,214,12.49,1.06,-21,1
1588033962,2020-04-28 02:32,45.21,985.80,1011.58,214,12.47,0.93,-21,1
1588034022,2020-04-28 02:33,45.13,985.76,1011.55,214,12.42,0.87,-20,1
1588034082,2020-04-28 02:34,45.11,985.77,1011.55,214,12.43,0.87,-21,1
1588034142,2020-04-28 02:35,45.32,985.77,1011.56,214,12.40,0.91,-21,1
1588034202,2020-04-28 02:36,46.11,985.77,1011.56,214,12.36,1.11,-21,1
1588034262,2020-04-28 02:37,45.77,985.77,1011.55,214,12.40,1.04,-22,1
1588034322,2020-04-28 02:38,45.84,985.78,1011.56,214,12.41,1.07,-21,1
1588034443,2020-04-28 02:40,45.61,985.77,1011.55,214,12.43,1.02,-20,1
1588034503,2020-04-28 02:41,45.57,985.75,1011.53,214,12.41,0.99,-22,1
1588034563,2020-04-28 02:42,45.54,985.77,1011.55,214,12.42,0.99,-20,1
1588034623,2020-04-28 02:43,45.46,985.75,1011.53,214,12.43,0.98,-21,1
1588034683,2020-04-28 02:44,45.61,985.75,1011.53,214,12.38,0.98,-22,1
1588034743,2020-04-28 02:45,45.61,985.75,1011.53,214,12.34,0.94,-21,1
1588034803,2020-04-28 02:46,45.72,985.74,1011.52,214,12.36,0.99,-23,1
1588034863,2020-04-28 02:47,45.50,985.75,1011.53,214,12.33,0.90,-20,1
1588034923,2020-04-28 02:48,45.38,985.74,1011.53,214,12.33,0.86,-20,1
1588034983,2020-04-28 02:49,45.47,985.72,1011.50,214,12.32,0.88,-21,1
1588035107,2020-04-28 02:51,45.36,985.70,1011.48,214,12.31,0.84,-23,1
1588035167,2020-04-28 02:52,45.31,985.73,1011.51,214,12.28,0.79,-20,1
1588035227,2020-04-28 02:53,45.44,985.75,1011.54,214,12.26,0.81,-21,1
1588035287,2020-04-28 02:54,45.37,985.74,1011.52,214,12.25,0.78,-23,1
1588035348,2020-04-28 02:55,45.80,985.73,1011.51,214,12.25,0.91,-21,1
1588035408,2020-04-28 02:56,45.73,985.74,1011.52,214,12.24,0.88,-20,1
1588035468,2020-04-28 02:57,45.75,985.72,1011.51,214,12.24,0.89,-20,1
1588035529,2020-04-28 02:58,45.68,985.72,1011.50,214,12.20,0.83,-21,1
1588035589,2020-04-28 02:59,45.54,985.73,1011.51,214,12.21,0.80,-21,1
1588035709,2020-04-28 03:01,45.34,985.71,1011.49,214,12.13,0.67,-21,1
1588035830,2020-04-28 03:03,45.21,985.68,1011.46,214,12.13,0.63,-21,1
1588035890,2020-04-28 03:04,45.17,985.67,1011.46,214,12.08,0.57,-21,1
1588035950,2020-04-28 03:05,45.30,985.65,1011.43,214,12.05,0.58,-21,1
1588036011,2020-04-28 03:06,45.32,985.66,1011.44,214,12.02,0.56,-21,1
1588036071,2020-04-28 03:07,45.78,985.57,1011.35,214,12.03,0.71,-21,1
1588036131,2020-04-28 03:08,45.76,985.64,1011.42,214,12.04,0.71,-20,1
1588036192,2020-04-28 03:09,45.73,985.64,1011.42,214,12.04,0.70,-21,1
1588036252,2020-04-28 03:10,45.74,985.53,1011.32,214,12.04,0.70,-21,1
1588036312,2020-04-28 03:11,45.51,985.59,1011.38,214,12.03,0.63,-21,1
1588036372,2020-04-28 03:12,45.46,985.62,1011.41,214,12.02,0.60,-22,1
1588036433,2020-04-28 03:13,45.51,985.61,1011.40,214,12.01,0.61,-23,1
1588036493,2020-04-28 03:14,45.62,985.55,1011.33,214,12.01,0.64,-21,1
1588036553,2020-04-28 03:15,45.65,985.59,1011.38,214,12.00,0.64,-21,1
1588036614,2020-04-28 03:16,45.77,985.54,1011.33,214,11.98,0.66,-21,1
1588036734,2020-04-28 03:18,45.58,985.56,1011.34,214,11.96,0.58,-21,1
1588036794,2020-04-28 03:19,45.77,985.56,1011.34,214,11.91,0.59,-21,1
1588036855,2020-04-28 03:20,46.07,985.57,1011.35,214,11.87,0.65,-22,1
1588036915,2020-04-28 03:21,45.63,985.57,1011.36,214,11.89,0.53,-21,1
1588036975,2020-04-28 03:22,46.00,985.56,1011.34,214,11.88,0.64,-22,1
1588037035,2020-04-28 03:23,45.99,985.54,1011.32,214,11.89,0.64,-20,1
1588037156,2020-04-28 03:25,46.04,985.51,1011.29,214,11.87,0.64,-21,1
1588037216,2020-04-28 03:26,46.17,985.50,1011.29,214,11.88,0.69,-21,1
1588037277,2020-04-28 03:27,46.21,985.51,1011.29,214,11.84,0.66,-19,1
1588037337,2020-04-28 03:28,46.15,985.49,1011.27,214,11.85,0.66,-20,1
1588037397,2020-04-28 03:29,46.17,985.50,1011.28,214,11.79,0.61,-21,1
1588037457,2020-04-28 03:30,46.31,985.51,1011.29,214,11.79,0.65,-20,1
1588037518,2020-04-28 03:31,46.21,985.51,1011.29,214,11.70,0.54,-21,1
1588037578,2020-04-28 03:32,46.18,985.52,1011.31,214,11.72,0.55,-20,1
1588037638,2020-04-28 03:33,46.29,985.53,1011.32,214,11.69,0.55,-22,1
1588037698,2020-04-28 03:34,46.37,985.48,1011.26,214,11.58,0.47,-23,1
1588037819,2020-04-28 03:36,46.15,985.50,1011.29,214,11.67,0.49,-21,1
1588037879,2020-04-28 03:37,46.66,985.50,1011.29,214,11.64,0.61,-20,1
1588037940,2020-04-28 03:39,46.60,985.52,1011.30,214,11.66,0.61,-21,1
1588038000,2020-04-28 03:40,46.56,985.50,1011.29,214,11.66,0.60,-22,1
1588038060,2020-04-28 03:41,46.42,985.43,1011.21,214,11.65,0.55,-22,1
1588038120,2020-04-28 03:42,46.30,985.49,1011.28,214,11.63,0.50,-18,1
1588038181,2020-04-28 03:43,46.52,985.49,1011.27,214,11.62,0.55,-20,1
1588038241,2020-04-28 03:44,46.78,985.48,1011.27,214,11.63,0.64,-20,1
1588038301,2020-04-28 03:45,46.74,985.48,1011.26,214,11.65,0.65,-20,1
1588038361,2020-04-28 03:46,46.67,985.43,1011.21,214,11.63,0.61,-21,1
1588038422,2020-04-28 03:47,46.42,985.47,1011.25,214,11.64,0.54,-22,1
1588038482,2020-04-28 03:48,46.75,985.44,1011.22,214,11.65,0.65,-21,1
1588038542,2020-04-28 03:49,46.76,985.41,1011.19,214,11.64,0.64,-22,1
1588038663,2020-04-28 03:51,46.97,985.38,1011.16,214,11.58,0.65,-21,1
1588038723,2020-04-28 03:52,47.14,985.39,1011.17,214,11.56,0.68,-21,1
1588038783,2020-04-28 03:53,47.25,985.44,1011.23,214,11.57,0.72,-22,1
1588038844,2020-04-28 03:54,47.30,985.45,1011.24,214,11.55,0.72,-21,1
1588038904,2020-04-28 03:55,47.28,985.45,1011.23,214,11.52,0.69,-21,1
1588038964,2020-04-28 03:56,47.41,985.42,1011.20,214,11.49,0.70,-20,1
1588039024,2020-04-28 03:57,47.21,985.46,1011.24,214,11.49,0.64,-19,1
1588039085,2020-04-28 03:58,47.39,985.41,1011.19,214,11.42,0.63,-23,1
1588039145,2020-04-28 03:59,47.26,985.38,1011.17,214,11.38,0.55,-21,1
1588039205,2020-04-28 04:00,47.36,985.39,1011.17,214,11.37,0.57,-23,1
1588039266,2020-04-28 04:01,47.22,985.41,1011.19,214,11.33,0.50,-22,1
1588039326,2020-04-28 04:02,47.19,985.39,1011.17,214,11.33,0.49,-21,1
1588039386,2020-04-28 04:03,47.27,985.41,1011.19,214,11.28,0.47,-21,1
1588039446,2020-04-28 04:04,46.98,985.40,1011.19,214,11.35,0.44,-23,1
1588039507,2020-04-28 04:05,46.88,985.36,1011.14,214,11.32,0.39,-21,1
1588039567,2020-04-28 04:06,47.42,985.38,1011.16,214,11.35,0.57,-20,1
1588039627,2020-04-28 04:07,47.50,985.38,1011.17,214,11.32,0.57,-18,1
1588039687,2020-04-28 04:08,47.56,985.36,1011.15,214,11.33,0.60,-20,1
1588039748,2020-04-28 04:09,47.56,985.34,1011.12,214,11.33,0.60,-20,1
1588039808,2020-04-28 04:10,47.51,985.36,1011.14,214,11.35,0.60,-21,1
1588039868,2020-04-28 04:11,47.77,985.34,1011.13,214,11.32,0.65,-20,1
1588039989,2020-04-28 04:13,47.77,985.32,1011.10,214,11.30,0.63,-20,1
1588040049,2020-04-28 04:14,47.90,985.34,1011.12,214,11.27,0.64,-21,1
1588040109,2020-04-28 04:15,48.00,985.26,1011.04,214,11.31,0.70,-23,1
1588040170,2020-04-28 04:16,47.99,985.32,1011.10,214,11.32,0.71,-20,1
1588040230,2020-04-28 04:17,47.98,985.33,1011.12,214,11.32,0.71,-23,1
1588040290,2020-04-28 04:18,47.98,985.27,1011.06,214,11.32,0.71,-21,1
1588040350,2020-04-28 04:19,47.95,985.30,1011.09,214,11.30,0.68,-21,1
1588040411,2020-04-28 04:20,47.86,985.30,1011.08,214,11.29,0.64,-20,1
1588040471,2020-04-28 04:21,47.80,985.26,1011.04,214,11.28,0.62,-21,1
1588040531,2020-04-28 04:22,47.88,985.32,1011.10,214,11.27,0.63,-21,1
1588040592,2020-04-28 04:23,47.81,985.30,1011.09,214,11.26,0.60,-22,1
1588040652,2020-04-28 04:24,47.89,985.30,1011.08,214,11.27,0.63,-23,1
1588040712,2020-04-28 04:25,48.07,985.26,1011.04,214,11.25,0.67,-20,1
1588040772,2020-04-28 04:26,48.28,985.30,1011.08,214,11.26,0.74,-20,1
1588040833,2020-04-28 04:27,48.12,985.25,1011.04,214,11.24,0.67,-23,1
1588040893,2020-04-28 04:28,48.22,985.24,1011.03,214,11.24,0.70,-21,1
1588040953,2020-04-28 04:29,48.28,985.25,1011.03,214,11.23,0.71,-21,1
1588041074,2020-04-28 04:31,48.33,985.25,1011.03,214,11.19,0.69,-20,1
1588041134,2020-04-28 04:32,48.27,985.24,1011.02,214,11.19,0.67,-20,1
1588041194,2020-04-28 04:33,48.25,985.25,1011.03,214,11.19,0.67,-20,1
1588041255,2020-04-28 04:34,48.25,985.23,1011.01,214,11.17,0.65,-23,1
1588041315,2020-04-28 04:35,48.31,985.27,1011.06,214,11.18,0.67,-21,1
1588041375,2020-04-28 04:36,48.11,985.27,1011.05,214,11.18,0.62,-21,1
1588041435,2020-04-28 04:37,48.45,985.29,1011.07,214,11.15,0.69,-21,1
1588041496,2020-04-28 04:38,48.53,985.28,1011.06,214,11.14,0.70,-21,1
1588041556,2020-04-28 04:39,48.68,985.23,1011.01,214,11.14,0.74,-20,1
1588041616,2020-04-28 04:40,48.65,985.25,1011.04,214,11.09,0.69,-20,1
1588041676,2020-04-28 04:41,48.70,985.29,1011.07,214,11.11,0.72,-21,1
1588041737,2020-04-28 04:42,48.66,985.29,1011.07,214,11.11,0.71,-20,1
1588041797,2020-04-28 04:43,48.42,985.24,1011.02,214,11.04,0.58,-20,1
1588041857,2020-04-28 04:44,48.52,985.26,1011.05,214,11.00,0.57,-20,1
1588041918,2020-04-28 04:45,48.63,985.21,1010.99,214,10.99,0.59,-21,1
1588041978,2020-04-28 04:46,48.73,985.20,1010.99,214,10.97,0.60,-22,1
1588042038,2020-04-28 04:47,48.68,985.27,1011.06,214,10.95,0.57,-21,1
1588042159,2020-04-28 04:49,48.76,985.25,1011.03,214,10.92,0.56,-22,1
1588042219,2020-04-28 04:50,48.81,985.28,1011.07,214,10.92,0.58,-22,1
1588042279,2020-04-28 04:51,48.72,985.30,1011.08,214,10.90,0.53,-19,1
1588042339,2020-04-28 04:52,48.94,985.29,1011.07,214,10.84,0.54,-21,1
1588042400,2020-04-28 04:53,49.19,985.25,1011.03,214,10.83,0.60,-20,1
1588042460,2020-04-28 04:54,49.18,985.27,1011.05,214,10.81,0.58,-21,1
1588042520,2020-04-28 04:55,49.08,985.26,1011.04,214,10.84,0.58,-20,1
1588042581,2020-04-28 04:56,49.40,985.26,1011.05,214,10.82,0.65,-20,1
1588042641,2020-04-28 04:57,49.31,985.26,1011.04,214,10.86,0.66,-19,1
1588042701,2020-04-28 04:58,49.23,985.25,1011.03,214,10.88,0.66,-21,1
1588042761,2020-04-28 04:59,49.07,985.25,1011.03,214,10.90,0.63,-18,1
1588042822,2020-04-28 05:00,49.01,985.26,1011.05,214,10.88,0.60,-20,1
1588042942,2020-04-28 05:02,49.27,985.26,1011.04,214,10.88,0.67,-23,1
1588043002,2020-04-28 05:03,49.29,985.26,1011.04,214,10.88,0.67,-21,1
1588043063,2020-04-28 05:04,49.37,985.19,1010.97,214,10.88,0.70,-20,1
1588043123,2020-04-28 05:05,49.44,985.22,1011.00,214,10.88,0.72,-21,1
1588043183,2020-04-28 05:06,49.37,985.24,1011.02,214,10.85,0.67,-21,1
1588043244,2020-04-28 05:07,49.34,985.21,1010.99,214,10.87,0.68,-21,1
1588043304,2020-04-28 05:08,49.37,985.24,1011.02,214,10.85,0.67,-20,1
1588043364,2020-04-28 05:09,49.56,985.29,1011.07,214,10.87,0.74,-22,1
1588043424,2020-04-28 05:10,49.57,985.26,1011.04,214,10.84,0.72,-20,1
1588043485,2020-04-28 05:11,49.54,985.25,1011.04,214,10.80,0.67,-20,1
1588043545,2020-04-28 05:12,49.69,985.27,1011.05,214,10.79,0.70,-20,1
1588043605,2020-04-28 05:13,49.82,985.29,1011.08,214,10.83,0.78,-21,1
1588043665,2020-04-28 05:14,49.62,985.24,1011.02,214,10.84,0.73,-21,1
1588043726,2020-04-28 05:15,49.59,985.19,1010.97,214,10.81,0.70,-21,1
1588043786,2020-04-28 05:16,49.47,985.24,1011.02,214,10.85,0.70,-20,1
1588043846,2020-04-28 05:17,49.58,985.28,1011.06,214,10.79,0.67,-19,1
1588043907,2020-04-28 05:18,49.54,985.28,1011.06,214,10.77,0.65,-21,1
1588043967,2020-04-28 05:19,49.49,985.24,1011.02,214,10.81,0.67,-21,1
1588044027,2020-04-28 05:20,49.66,985.25,1011.04,214,10.80,0.71,-19,1
1588044087,2020-04-28 05:21,49.43,985.29,1011.07,214,10.79,0.63,-21,1
1588044148,2020-04-28 05:22,49.45,985.27,1011.06,214,10.81,0.66,-21,1
1588044208,2020-04-28 05:23,49.37,985.30,1011.08,214,10.81,0.63,-20,1
1588044268,2020-04-28 05:24,49.33,985.33,1011.11,214,10.77,0.59,-21,1
1588044328,2020-04-28 05:25,49.59,985.31,1011.10,214,10.76,0.65,-21,1
1588044389,2020-04-28 05:26,49.38,985.29,1011.07,214,10.79,0.62,-20,1
1588044449,2020-04-28 05:27,49.69,985.30,1011.08,214,10.78,0.70,-21,1
1588044509,2020-04-28 05:28,49.87,985.33,1011.12,214,10.75,0.72,-21,1
1588044570,2020-04-28 05:29,50.03,985.34,1011.12,214,10.74,0.75,-20,1
1588044690,2020-04-28 05:31,50.15,985.33,1011.11,214,10.76,0.80,-20,1
1588044750,2020-04-28 05:32,50.12,985.31,1011.10,214,10.72,0.76,-21,1
1588044811,2020-04-28 05:33,50.15,985.33,1011.12,214,10.72,0.77,-21,1
1588044871,2020-04-28 05:34,50.41,985.30,1011.08,214,10.74,0.86,-20,1
1588044931,2020-04-28 05:35,50.37,985.31,1011.10,214,10.74,0.85,-22,1
1588044991,2020-04-28 05:36,49.93,985.34,1011.13,214,10.73,0.72,-21,1
1588045052,2020-04-28 05:37,49.84,985.32,1011.11,214,10.73,0.69,-20,1
1588045112,2020-04-28 05:38,49.79,985.31,1011.09,214,10.73,0.68,-21,1
1588045172,2020-04-28 05:39,49.73,985.35,1011.14,214,10.73,0.66,-20,1
1588045233,2020-04-28 05:40,49.88,985.34,1011.12,214,10.70,0.68,-20,1
1588045293,2020-04-28 05:41,50.09,985.34,1011.13,214,10.68,0.71,-21,1
1588045353,2020-04-28 05:42,50.00,985.34,1011.12,214,10.66,0.67,-20,1
1588045413,2020-04-28 05:43,50.04,985.31,1011.10,214,10.67,0.69,-20,1
1588045534,2020-04-28 05:45,50.34,985.33,1011.11,214,10.67,0.77,-20,1
1588045655,2020-04-28 05:47,50.28,985.33,1011.11,214,10.68,0.77,-21,1
1588045715,2020-04-28 05:48,50.39,985.33,1011.11,214,10.65,0.77,-21,1
1588045775,2020-04-28 05:49,50.53,985.35,1011.13,214,10.69,0.84,-21,1
1588045835,2020-04-28 05:50,50.55,985.30,1011.08,214,10.71,0.87,-20,1
1588045896,2020-04-28 05:51,50.39,985.31,1011.10,214,10.69,0.81,-17,1
1588045956,2020-04-28 05:52,50.32,985.29,1011.08,214,10.71,0.81,-19,1
1588046016,2020-04-28 05:53,50.21,985.29,1011.08,214,10.69,0.76,-21,1
1588046076,2020-04-28 05:54,50.13,985.31,1011.10,214,10.66,0.71,-20,1
1588046137,2020-04-28 05:55,50.03,985.26,1011.04,214,10.61,0.63,-22,1
1588046197,2020-04-28 05:56,50.03,985.23,1011.01,214,10.65,0.67,-21,1
1588046257,2020-04-28 05:57,50.31,985.18,1010.96,214,10.60,0.70,-22,1
1588046317,2020-04-28 05:58,50.39,985.28,1011.06,214,10.63,0.75,-21,1
1588046378,2020-04-28 05:59,50.78,985.27,1011.05,214,10.64,0.87,-21,1
1588046438,2020-04-28 06:00,50.73,985.25,1011.03,214,10.64,0.85,-20,1
1588046498,2020-04-28 06:01,50.53,985.28,1011.06,214,10.65,0.81,-21,1
1588046559,2020-04-28 06:02,50.43,985.25,1011.04,214,10.67,0.80,-32,1
1588046619,2020-04-28 06:03,50.40,985.30,1011.08,214,10.71,0.83,-20,1
1588046679,2020-04-28 06:04,50.45,985.27,1011.05,214,10.71,0.84,-19,1
1588046739,2020-04-28 06:05,50.29,985.30,1011.09,214,10.71,0.80,-20,1
1588046799,2020-04-28 06:06,50.46,985.25,1011.03,214,10.73,0.86,-22,1
1588046859,2020-04-28 06:07,50.13,985.30,1011.08,214,10.63,0.68,-21,1
1588046919,2020-04-28 06:08,50.12,985.28,1011.07,214,10.69,0.73,-21,1
1588046979,2020-04-28 06:09,50.08,985.28,1011.07,214,10.74,0.77,-22,1
1588047039,2020-04-28 06:10,50.38,985.30,1011.09,214,10.71,0.82,-21,1
1588047099,2020-04-28 06:11,50.01,985.28,1011.06,214,10.78,0.78,-20,1
1588047219,2020-04-28 06:13,49.93,985.33,1011.11,214,10.72,0.71,-22,1
1588047280,2020-04-28 06:14,49.93,985.26,1011.04,214,10.75,0.74,-23,1
1588047340,2020-04-28 06:15,50.12,985.28,1011.07,214,10.80,0.83,-22,1
1588047400,2020-04-28 06:16,50.05,985.22,1011.00,214,10.84,0.85,-20,1
1588047520,2020-04-28 06:18,49.78,985.13,1010.91,214,10.87,0.80,-20,1
1588047580,2020-04-28 06:19,49.61,985.24,1011.03,214,10.91,0.79,-21,1
1588047640,2020-04-28 06:20,49.46,985.21,1010.99,214,10.96,0.80,-20,1
1588047700,2020-04-28 06:21,49.46,985.25,1011.03,214,11.00,0.84,-23,1
1588047760,2020-04-28 06:22,49.42,985.13,1010.91,214,11.00,0.82,-22,1
1588047820,2020-04-28 06:23,49.26,985.11,1010.90,214,11.04,0.82,-22,1
1588047880,2020-04-28 06:24,49.18,985.16,1010.94,214,11.05,0.80,-20,1
1588047940,2020-04-28 06:25,49.20,985.23,1011.02,214,11.06,0.82,-20,1
1588048001,2020-04-28 06:26,49.06,985.22,1011.00,214,11.04,0.76,-21,1
1588048061,2020-04-28 06:27,49.22,985.24,1011.02,214,11.09,0.85,-21,1
1588048121,2020-04-28 06:28,48.96,985.04,1010.82,214,11.13,0.81,-21,1
1588048181,2020-04-28 06:29,49.04,985.21,1010.99,214,11.16,0.86,-20,1
1588048241,2020-04-28 06:30,49.11,985.21,1010.99,214,11.17,0.89,-20,1
1588048301,2020-04-28 06:31,48.99,985.17,1010.96,214,11.21,0.90,-19,1
1588048361,2020-04-28 06:32,49.15,985.24,1011.02,214,11.14,0.88,-22,1
1588048421,2020-04-28 06:33,49.46,985.21,1011.00,214,11.23,1.05,-21,1
1588048481,2020-04-28 06:34,48.99,985.18,1010.96,214,11.25,0.93,-21,1
1588048541,2020-04-28 06:35,48.87,985.19,1010.98,214,11.24,0.89,-20,1
1588048601,2020-04-28 06:36,48.91,985.20,1010.99,214,11.32,0.97,-21,1
1588048662,2020-04-28 06:37,48.85,985.19,1010.98,214,11.35,0.99,-20,1
1588048722,2020-04-28 06:38,48.91,985.20,1010.98,214,11.34,0.99,-32,1
1588048782,2020-04-28 06:39,48.96,985.26,1011.04,214,11.38,1.04,-21,1
1588048842,2020-04-28 06:40,48.81,985.23,1011.02,214,11.42,1.04,-19,1
1588048902,2020-04-28 06:41,48.92,985.20,1010.98,214,11.42,1.07,-22,1
1588049022,2020-04-28 06:43,48.54,985.23,1011.02,214,11.46,1.00,-20,1
1588049082,2020-04-28 06:44,48.05,985.22,1011.01,214,11.48,0.88,-21,1
1588049142,2020-04-28 06:45,48.25,985.24,1011.02,214,11.52,0.97,-19,1
1588049202,2020-04-28 06:46,48.02,985.23,1011.01,214,11.54,0.92,-21,1
1588049262,2020-04-28 06:47,47.89,985.21,1010.99,214,11.60,0.94,-22,1
1588049323,2020-04-28 06:48,47.98,985.21,1010.99,214,11.64,1.00,-20,1
1588049383,2020-04-28 06:49,47.91,985.24,1011.03,214,11.69,1.03,-22,1
1588049443,2020-04-28 06:50,48.37,985.20,1010.98,214,11.72,1.19,-20,1
1588049503,2020-04-28 06:51,47.87,985.25,1011.03,214,11.75,1.07,-20,1
1588049623,2020-04-28 06:53,48.07,985.26,1011.04,214,11.85,1.22,-20,1
1588049683,2020-04-28 06:54,47.78,985.25,1011.03,214,11.88,1.16,-21,1
1588049743,2020-04-28 06:55,47.55,985.14,1010.92,214,11.93,1.14,-19,1
1588049803,2020-04-28 06:56,47.56,985.25,1011.04,214,11.86,1.08,-22,1
1588049863,2020-04-28 06:57,47.40,985.24,1011.02,214,11.97,1.14,-20,1
1588049923,2020-04-28 06:58,47.16,985.23,1011.01,214,12.04,1.13,-21,1
1588049984,2020-04-28 06:59,47.20,985.24,1011.03,214,12.01,1.11,-22,1
1588050107,2020-04-28 07:01,47.53,985.25,1011.04,214,11.99,1.19,-20,1
1588050167,2020-04-28 07:02,47.27,985.26,1011.04,214,12.00,1.13,-20,1
1588050227,2020-04-28 07:03,47.93,985.23,1011.01,214,12.00,1.32,-20,1
1588050288,2020-04-28 07:04,47.69,985.29,1011.07,214,11.98,1.23,-20,1
1588050348,2020-04-28 07:05,47.45,985.28,1011.06,214,12.03,1.21,-21,1
1588050408,2020-04-28 07:06,47.38,985.28,1011.07,214,12.08,1.23,-21,1
1588050468,2020-04-28 07:07,47.38,985.29,1011.07,214,12.06,1.21,-21,1
1588050529,2020-04-28 07:08,47.28,985.29,1011.07,214,12.15,1.26,-23,1
1588050589,2020-04-28 07:09,47.03,985.31,1011.09,214,12.21,1.25,-21,1
1588050649,2020-04-28 07:10,46.90,985.30,1011.08,214,12.26,1.25,-20,1
1588050710,2020-04-28 07:11,46.84,985.29,1011.07,214,12.32,1.29,-20,1
1588050770,2020-04-28 07:12,46.72,985.25,1011.04,214,12.39,1.32,-21,1
1588050830,2020-04-28 07:13,46.61,985.21,1011.00,214,12.40,1.29,-22,1
1588050890,2020-04-28 07:14,46.57,985.21,1010.99,214,12.40,1.28,-21,1
1588050951,2020-04-28 07:15,46.65,985.17,1010.95,214,12.37,1.28,-21,1
1588051011,2020-04-28 07:16,46.78,985.19,1010.97,214,12.34,1.29,-20,1
1588051071,2020-04-28 07:17,46.65,985.20,1010.99,214,12.45,1.35,-21,1
1588051132,2020-04-28 07:18,46.84,985.18,1010.97,214,12.50,1.46,-21,1
1588051192,2020-04-28 07:19,46.72,985.20,1010.98,214,12.55,1.46,-20,1
1588051252,2020-04-28 07:20,46.36,985.16,1010.95,214,12.65,1.45,-22,1
1588051312,2020-04-28 07:21,46.30,985.19,1010.98,214,12.73,1.51,-19,1
1588051433,2020-04-28 07:23,45.65,985.13,1010.92,214,12.82,1.39,-21,1
1588051493,2020-04-28 07:24,45.61,985.21,1010.99,214,12.83,1.39,-20,1
1588051553,2020-04-28 07:25,45.64,985.22,1011.00,214,12.91,1.47,-21,1
1588051614,2020-04-28 07:26,45.40,985.21,1010.99,214,12.95,1.43,-21,1
1588051674,2020-04-28 07:27,45.16,985.21,1010.99,214,13.01,1.41,-21,1
1588051734,2020-04-28 07:28,45.10,985.18,1010.97,214,13.06,1.44,-21,1
1588051795,2020-04-28 07:29,45.14,985.15,1010.93,214,13.09,1.48,-20,1
1588051855,2020-04-28 07:30,45.25,985.15,1010.94,214,13.13,1.55,-20,1
1588051975,2020-04-28 07:32,45.22,985.20,1010.98,214,13.25,1.65,-20,1
1588052036,2020-04-28 07:33,44.97,985.13,1010.92,214,13.30,1.62,-20,1
1588052096,2020-04-28 07:34,44.83,985.09,1010.87,214,13.33,1.60,-23,1
1588052156,2020-04-28 07:35,44.70,985.09,1010.87,214,13.42,1.64,-21,1
1588052216,2020-04-28 07:36,44.81,985.09,1010.87,214,13.46,1.71,-21,1
1588052277,2020-04-28 07:37,44.69,985.06,1010.85,214,13.51,1.72,-21,1
1588052337,2020-04-28 07:38,44.71,985.08,1010.87,214,13.55,1.76,-23,1
1588052397,2020-04-28 07:39,44.68,985.08,1010.86,214,13.60,1.80,-21,1
1588052458,2020-04-28 07:40,44.40,985.08,1010.86,214,13.64,1.75,-21,1
1588052518,2020-04-28 07:41,44.35,985.10,1010.88,214,13.70,1.79,-21,1
1588052578,2020-04-28 07:42,43.89,985.09,1010.88,214,13.75,1.69,-22,1
1588052638,2020-04-28 07:43,43.82,985.11,1010.89,214,13.79,1.70,-21,1
1588052699,2020-04-28 07:44,43.79,985.10,1010.88,214,13.82,1.72,-21,1
1588052759,2020-04-28 07:45,44.05,985.08,1010.86,214,13.86,1.84,-21,1
1588052819,2020-04-28 07:46,43.94,985.10,1010.89,214,13.90,1.84,-21,1
1588052940,2020-04-28 07:49,43.93,985.12,1010.90,214,14.00,1.93,-22,1
1588053000,2020-04-28 07:50,43.25,985.10,1010.88,214,13.98,1.69,-21,1
1588053060,2020-04-28 07:51,42.94,985.12,1010.91,214,14.08,1.68,-21,1
1588053121,2020-04-28 07:52,42.99,985.10,1010.88,214,13.99,1.62,-21,1
1588053241,2020-04-28 07:54,42.91,985.08,1010.86,214,14.07,1.66,-20,1
1588053301,2020-04-28 07:55,42.98,985.04,1010.82,214,14.14,1.75,-22,1
1588053362,2020-04-28 07:56,42.91,985.03,1010.81,214,14.23,1.81,-21,1
1588053422,2020-04-28 07:57,42.75,985.08,1010.86,214,14.30,1.82,-21,1
1588053482,2020-04-28 07:58,42.83,985.02,1010.81,214,14.38,1.92,-22,1
1588053542,2020-04-28 07:59,42.69,985.09,1010.88,214,14.44,1.92,-21,1
1588053603,2020-04-28 08:00,43.04,985.06,1010.84,214,14.50,2.09,-23,1
1588053663,2020-04-28 08:01,42.88,984.95,1010.73,214,14.53,2.07,-22,1
1588053723,2020-04-28 08:02,42.71,985.06,1010.85,214,14.63,2.10,-21,1
1588053784,2020-04-28 08:03,42.40,985.04,1010.83,214,14.62,1.99,-23,1
1588053904,2020-04-28 08:05,41.86,985.01,1010.80,214,14.81,1.99,-23,1
1588053964,2020-04-28 08:06,41.85,984.97,1010.76,214,14.84,2.01,-20,1
1588054025,2020-04-28 08:07,41.65,984.97,1010.75,214,14.90,2.00,-21,1
1588054085,2020-04-28 08:08,41.65,984.99,1010.77,214,14.96,2.05,-21,1
1588054145,2020-04-28 08:09,41.68,985.01,1010.80,214,14.99,2.09,-21,1
1588054205,2020-04-28 08:10,41.22,985.00,1010.78,214,15.02,1.96,-21,1
1588054266,2020-04-28 08:11,41.30,985.02,1010.80,214,14.90,1.88,-21,1
1588054326,2020-04-28 08:12,41.36,984.97,1010.75,214,14.92,1.92,-22,1
1588054386,2020-04-28 08:13,41.57,985.04,1010.82,214,14.76,1.84,-21,1
1588054447,2020-04-28 08:14,41.34,984.94,1010.72,214,14.90,1.89,-21,1
1588054507,2020-04-28 08:15,41.08,984.98,1010.76,214,15.01,1.90,-23,1
1588054567,2020-04-28 08:16,40.97,984.92,1010.70,214,15.10,1.95,-21,1
1588054627,2020-04-28 08:17,41.03,984.97,1010.75,214,15.19,2.05,-22,1
1588054688,2020-04-28 08:18,41.19,984.97,1010.75,214,15.23,2.14,-22,1
1588054869,2020-04-28 08:21,40.43,984.94,1010.72,214,15.40,2.03,-21,1
1588054929,2020-04-28 08:22,40.15,984.94,1010.72,214,15.48,2.00,-22,1
1588054989,2020-04-28 08:23,40.46,984.96,1010.74,214,15.57,2.19,-21,1
1588055049,2020-04-28 08:24,40.09,984.95,1010.73,214,15.56,2.06,-21,1
1588055110,2020-04-28 08:25,39.81,984.90,1010.69,214,15.61,2.00,-21,1
1588055170,2020-04-28 08:26,39.72,984.92,1010.70,214,15.68,2.03,-21,1
1588055230,2020-04-28 08:27,39.52,984.94,1010.73,214,15.76,2.03,-20,1
1588055291,2020-04-28 08:28,39.71,984.89,1010.67,214,15.78,2.12,-20,1
1588055351,2020-04-28 08:29,39.46,984.87,1010.65,214,15.88,2.12,-21,1
1588055411,2020-04-28 08:30,39.59,984.94,1010.72,214,15.95,2.23,-21,1
1588055532,2020-04-28 08:32,39.71,984.95,1010.73,214,16.07,2.38,-20,1
1588055592,2020-04-28 08:33,39.76,984.96,1010.74,214,16.14,2.46,-20,1
1588055652,2020-04-28 08:34,39.57,984.93,1010.72,214,16.21,2.45,-20,1
1588055713,2020-04-28 08:35,39.19,984.98,1010.76,214,16.19,2.30,-20,1
1588055773,2020-04-28 08:36,38.97,984.90,1010.69,214,16.28,2.30,-22,1
1588055833,2020-04-28 08:37,38.64,984.91,1010.69,214,16.28,2.18,-21,1
1588055893,2020-04-28 08:38,38.59,984.90,1010.69,214,16.28,2.17,-21,1
1588055954,2020-04-28 08:39,38.29,984.88,1010.66,214,16.31,2.08,-20,1
1588056014,2020-04-28 08:40,38.27,984.88,1010.66,214,16.40,2.16,-20,1
1588056074,2020-04-28 08:41,38.51,984.83,1010.61,214,16.51,2.34,-22,1
1588056134,2020-04-28 08:42,38.90,984.86,1010.64,214,16.57,2.54,-20,1
1588056195,2020-04-28 08:43,38.51,984.82,1010.61,214,16.66,2.48,-20,1
1588056255,2020-04-28 08:44,38.61,984.87,1010.66,214,16.75,2.59,-21,1
1588056315,2020-04-28 08:45,38.58,984.84,1010.62,214,16.81,2.64,-22,1
1588056376,2020-04-28 08:46,38.39,984.84,1010.62,214,16.90,2.65,-21,1
1588056436,2020-04-28 08:47,38.56,984.80,1010.58,214,16.93,2.74,-20,1
1588056496,2020-04-28 08:48,38.00,984.77,1010.55,214,16.99,2.58,-21,1
1588056556,2020-04-28 08:49,37.54,984.76,1010.54,214,17.05,2.47,-21,1
1588056617,2020-04-28 08:50,37.42,984.80,1010.59,214,16.96,2.34,-20,1
1588056677,2020-04-28 08:51,37.25,984.78,1010.56,214,17.06,2.37,-20,1
1588056737,2020-04-28 08:52,37.11,984.75,1010.53,214,17.14,2.39,-21,1
1588056797,2020-04-28 08:53,37.06,984.79,1010.58,214,17.27,2.48,-21,1
1588056858,2020-04-28 08:54,37.39,984.73,1010.51,214,17.34,2.67,-21,1
1588056918,2020-04-28 08:55,37.05,984.77,1010.55,214,17.36,2.56,-21,1
1588056978,2020-04-28 08:56,36.79,984.77,1010.56,214,17.33,2.43,-20,1
1588057039,2020-04-28 08:57,36.72,984.76,1010.55,214,17.46,2.52,-22,1
1588057099,2020-04-28 08:58,36.59,984.78,1010.57,214,17.49,2.50,-20,1
1588057159,2020-04-28 08:59,36.63,984.71,1010.50,214,17.61,2.62,-20,1
1588057219,2020-04-28 09:00,36.87,984.72,1010.51,214,17.68,2.77,-20,1
1588057280,2020-04-28 09:01,36.35,984.67,1010.45,214,17.82,2.70,-21,1
1588057340,2020-04-28 09:02,36.73,984.65,1010.44,214,17.90,2.91,-21,1
1588057461,2020-04-28 09:04,36.11,984.69,1010.47,214,18.09,2.85,-21,1
1588057521,2020-04-28 09:05,35.95,984.66,1010.45,214,18.16,2.84,-23,1
1588057581,2020-04-28 09:06,36.00,984.70,1010.48,214,18.15,2.85,-21,1
1588057641,2020-04-28 09:07,35.50,984.69,1010.47,214,18.14,2.65,-21,1
1588057702,2020-04-28 09:08,35.65,984.67,1010.46,214,17.96,2.55,-22,1
1588057762,2020-04-28 09:09,35.48,984.67,1010.45,214,18.06,2.57,-21,1
1588057822,2020-04-28 09:10,36.07,984.70,1010.48,214,17.79,2.56,-20,1
1588057883,2020-04-28 09:11,35.88,984.63,1010.41,214,17.84,2.53,-21,1
1588057943,2020-04-28 09:12,36.07,984.65,1010.43,214,17.83,2.60,-23,1
1588058003,2020-04-28 09:13,36.05,984.63,1010.42,214,17.92,2.67,-21,1
1588058063,2020-04-28 09:14,35.73,984.63,1010.41,214,18.10,2.71,-23,1
1588058124,2020-04-28 09:15,35.70,984.57,1010.35,214,18.24,2.82,-21,1
1588058184,2020-04-28 09:16,35.46,984.58,1010.36,214,18.35,2.82,-20,1
1588058244,2020-04-28 09:17,35.42,984.54,1010.32,214,18.43,2.87,-21,1
1588058305,2020-04-28 09:18,35.38,984.55,1010.33,214,18.41,2.84,-22,1
1588058365,2020-04-28 09:19,35.21,984.55,1010.33,214,18.59,2.93,-21,1
1588058425,2020-04-28 09:20,35.11,984.53,1010.31,214,18.55,2.85,-21,1
1588058485,2020-04-28 09:21,34.94,984.50,1010.29,214,18.58,2.81,-23,1
1588058546,2020-04-28 09:22,34.87,984.57,1010.35,214,18.76,2.95,-20,1
1588058606,2020-04-28 09:23,34.86,984.53,1010.32,214,18.70,2.89,-21,1
1588058666,2020-04-28 09:24,34.80,984.52,1010.31,214,18.79,2.94,-21,1
1588058726,2020-04-28 09:25,35.12,984.54,1010.32,214,18.69,2.98,-21,1
1588058787,2020-04-28 09:26,34.70,984.56,1010.34,214,18.83,2.94,-20,1
1588058847,2020-04-28 09:27,34.71,984.50,1010.29,214,18.55,2.70,-21,1
1588058907,2020-04-28 09:28,34.48,984.54,1010.32,214,18.76,2.79,-23,1
1588058968,2020-04-28 09:29,34.63,984.52,1010.30,214,18.67,2.77,-21,1
1588059028,2020-04-28 09:30,34.54,984.55,1010.33,214,18.68,2.74,-21,1
1588059088,2020-04-28 09:31,34.86,984.46,1010.24,214,18.65,2.84,-20,1
1588059148,2020-04-28 09:32,34.41,984.47,1010.25,214,19.00,2.97,-19,1
1588059209,2020-04-28 09:33,34.92,984.45,1010.23,214,19.14,3.30,-21,1
1588059269,2020-04-28 09:34,33.98,984.43,1010.22,214,19.23,2.99,-20,1
1588059329,2020-04-28 09:35,33.90,984.46,1010.25,214,19.35,3.06,-21,1
1588059389,2020-04-28 09:36,34.39,984.39,1010.17,214,19.49,3.39,-21,1
1588059450,2020-04-28 09:37,33.91,984.40,1010.19,214,19.57,3.26,-21,1
1588059510,2020-04-28 09:38,33.57,984.41,1010.19,214,19.69,3.23,-20,1
1588059570,2020-04-28 09:39,33.31,984.41,1010.20,214,19.81,3.22,-21,1
1588059631,2020-04-28 09:40,32.89,984.42,1010.20,214,19.90,3.12,-21,1
1588059691,2020-04-28 09:41,33.05,984.34,1010.12,214,19.95,3.23,-21,1
1588059751,2020-04-28 09:42,32.82,984.37,1010.15,214,20.01,3.19,-21,1
1588059811,2020-04-28 09:43,32.61,984.37,1010.15,214,19.96,3.05,-20,1
1588059872,2020-04-28 09:44,32.78,984.34,1010.12,214,19.79,2.98,-20,1
1588059932,2020-04-28 09:45,32.61,984.33,1010.11,214,19.91,3.01,-20,1
1588059992,2020-04-28 09:46,32.02,984.27,1010.05,214,20.05,2.87,-21,1
1588060052,2020-04-28 09:47,32.14,984.27,1010.05,214,19.99,2.87,-21,1
1588060113,2020-04-28 09:48,32.29,984.28,1010.06,214,19.96,2.92,-20,1
1588060173,2020-04-28 09:49,32.52,984.30,1010.08,214,19.87,2.93,-20,1
1588060294,2020-04-28 09:51,32.28,984.27,1010.05,214,20.01,2.95,-21,1
1588060354,2020-04-28 09:52,32.36,984.27,1010.05,214,20.16,3.12,-20,1
1588060414,2020-04-28 09:53,32.04,984.24,1010.03,214,20.17,2.99,-21,1
1588060474,2020-04-28 09:54,31.69,984.23,1010.01,214,20.10,2.77,-21,1
1588060535,2020-04-28 09:55,31.69,984.23,1010.01,214,19.96,2.65,-20,1
1588060595,2020-04-28 09:56,31.26,984.21,1009.99,214,20.14,2.61,-20,1
1588060655,2020-04-28 09:57,31.54,984.23,1010.02,214,20.18,2.78,-20,1
1588060716,2020-04-28 09:58,31.72,984.27,1010.05,214,20.15,2.83,-21,1
1588060836,2020-04-28 10:00,31.17,984.15,1009.93,214,20.32,2.73,-21,1
1588060896,2020-04-28 10:01,31.21,984.18,1009.96,214,20.34,2.76,-21,1
1588060957,2020-04-28 10:02,31.19,984.19,1009.97,214,20.43,2.83,-21,1
1588061017,2020-04-28 10:03,31.04,984.19,1009.97,214,20.50,2.83,-21,1
1588061077,2020-04-28 10:04,31.47,984.21,1009.99,214,20.57,3.08,-21,1
1588061138,2020-04-28 10:05,31.44,984.16,1009.95,214,20.65,3.14,-20,1
1588061198,2020-04-28 10:06,30.89,984.18,1009.96,214,20.69,2.93,-21,1
1588061258,2020-04-28 10:07,30.96,984.16,1009.94,214,20.44,2.74,-20,1
1588061318,2020-04-28 10:08,30.34,984.15,1009.93,214,20.60,2.59,-21,1
1588061379,2020-04-28 10:09,30.54,984.14,1009.92,214,20.41,2.52,-21,1
1588061439,2020-04-28 10:10,30.34,984.11,1009.90,214,20.63,2.62,-20,1
1588061559,2020-04-28 10:12,30.43,984.15,1009.93,214,20.60,2.64,-20,1
1588061619,2020-04-28 10:13,30.86,984.17,1009.95,214,20.37,2.63,-21,1
1588061679,2020-04-28 10:14,31.05,984.21,1009.99,214,20.15,2.53,-21,1
1588061739,2020-04-28 10:15,31.05,984.13,1009.91,214,20.24,2.61,-21,1
1588061799,2020-04-28 10:16,31.22,984.17,1009.95,214,20.43,2.85,-21,1
1588061860,2020-04-28 10:17,31.07,984.15,1009.93,214,20.62,2.94,-20,1
1588061920,2020-04-28 10:18,30.80,984.10,1009.89,214,20.56,2.77,-20,1
1588061980,2020-04-28 10:19,30.95,984.14,1009.92,214,20.71,2.97,-23,1
1588062040,2020-04-28 10:20,30.52,984.14,1009.92,214,20.74,2.80,-20,1
1588062100,2020-04-28 10:21,30.67,984.15,1009.93,214,20.79,2.91,-20,1
1588062160,2020-04-28 10:22,30.78,984.14,1009.92,214,20.73,2.91,-21,1
1588062220,2020-04-28 10:23,30.90,984.04,1009.82,214,20.71,2.95,-21,1
1588062280,2020-04-28 10:24,30.92,983.95,1009.73,214,20.75,2.99,-20,1
1588062340,2020-04-28 10:25,30.85,984.03,1009.81,214,20.65,2.87,-21,1
1588062401,2020-04-28 10:26,30.66,984.01,1009.79,214,20.85,2.96,-21,1
1588062461,2020-04-28 10:27,30.63,983.96,1009.74,214,20.77,2.88,-21,1
1588062521,2020-04-28 10:28,30.39,984.01,1009.79,214,20.65,2.66,-21,1
1588062581,2020-04-28 10:29,30.24,983.99,1009.77,214,20.71,2.64,-21,1
1588062641,2020-04-28 10:30,30.13,984.00,1009.78,214,20.62,2.51,-21,1
1588062701,2020-04-28 10:31,30.24,984.03,1009.81,214,20.64,2.58,-24,1
1588062761,2020-04-28 10:32,29.38,984.05,1009.83,214,20.60,2.14,-21,1
1588062821,2020-04-28 10:33,29.89,984.02,1009.80,214,20.60,2.38,-20,1
1588062881,2020-04-28 10:34,28.56,983.97,1009.75,214,20.76,1.88,-21,1
1588063002,2020-04-28 10:36,28.87,983.97,1009.75,214,20.67,1.96,-21,1
1588063062,2020-04-28 10:37,29.01,983.98,1009.76,214,20.91,2.23,-23,1
1588063122,2020-04-28 10:38,28.64,983.99,1009.77,214,20.96,2.09,-21,1
1588063182,2020-04-28 10:39,28.56,983.93,1009.71,214,20.87,1.98,-21,1
1588063242,2020-04-28 10:40,27.79,983.89,1009.67,214,20.87,1.60,-21,1
1588063302,2020-04-28 10:41,28.17,983.82,1009.60,214,20.86,1.78,-21,1
1588063423,2020-04-28 10:43,28.11,983.84,1009.63,214,21.01,1.87,-22,1
1588063483,2020-04-28 10:44,27.99,983.78,1009.56,214,21.11,1.90,-21,1
1588063543,2020-04-28 10:45,28.09,983.76,1009.54,214,21.26,2.08,-23,1
1588063603,2020-04-28 10:46,28.21,983.77,1009.56,214,21.26,2.14,-21,1
1588063663,2020-04-28 10:47,28.05,983.86,1009.64,214,21.38,2.17,-21,1
1588063723,2020-04-28 10:48,27.28,983.76,1009.55,214,21.18,1.60,-21,1
1588063783,2020-04-28 10:49,27.30,983.77,1009.55,214,21.43,1.83,-21,1
1588063906,2020-04-28 10:51,26.12,983.75,1009.53,214,21.35,1.14,-20,1
1588063967,2020-04-28 10:52,25.95,983.75,1009.53,214,21.41,1.11,-21,1
1588064027,2020-04-28 10:53,26.21,983.76,1009.55,214,21.35,1.19,-21,1
1588064087,2020-04-28 10:54,26.54,983.72,1009.51,214,21.53,1.52,-19,1
1588064148,2020-04-28 10:55,26.49,983.60,1009.38,214,21.49,1.46,-20,1
1588064208,2020-04-28 10:56,26.94,983.75,1009.53,214,21.52,1.72,-21,1
1588064268,2020-04-28 10:57,26.93,983.73,1009.51,214,21.46,1.67,-20,1
1588064329,2020-04-28 10:58,26.79,983.71,1009.49,214,21.65,1.75,-22,1
1588064389,2020-04-28 10:59,26.68,983.61,1009.39,214,21.68,1.72,-20,1
1588064449,2020-04-28 11:00,26.61,983.69,1009.48,214,21.86,1.84,-22,1
1588064570,2020-04-28 11:02,25.69,983.71,1009.49,214,21.71,1.22,-21,1
1588064630,2020-04-28 11:03,25.62,983.61,1009.40,214,21.97,1.40,-21,1
1588064690,2020-04-28 11:04,25.48,983.65,1009.43,214,22.08,1.42,-20,1
1588064751,2020-04-28 11:05,25.50,983.65,1009.43,214,22.12,1.46,-22,1
1588064811,2020-04-28 11:06,25.61,983.68,1009.46,214,22.18,1.58,-20,1
1588064871,2020-04-28 11:07,25.97,983.60,1009.38,214,22.06,1.67,-21,1
1588064931,2020-04-28 11:08,25.75,983.59,1009.37,214,22.19,1.66,-21,1
1588064992,2020-04-28 11:09,25.82,983.59,1009.38,214,22.30,1.79,-21,1
1588065052,2020-04-28 11:10,25.62,983.52,1009.31,214,22.38,1.75,-20,1
1588065112,2020-04-28 11:11,25.72,983.49,1009.28,214,22.33,1.76,-21,1
1588065173,2020-04-28 11:12,25.64,983.55,1009.33,214,22.39,1.77,-20,1
1588065233,2020-04-28 11:13,25.88,983.54,1009.32,214,22.22,1.75,-21,1
1588065293,2020-04-28 11:14,25.79,983.46,1009.25,214,22.51,1.95,-19,1
1588065353,2020-04-28 11:15,25.78,983.49,1009.27,214,22.54,1.97,-22,1
1588065414,2020-04-28 11:16,26.32,983.59,1009.37,214,22.23,2.00,-21,1
1588065474,2020-04-28 11:17,26.66,983.56,1009.35,214,22.15,2.11,-20,1
1588065534,2020-04-28 11:18,26.68,983.53,1009.31,214,22.20,2.17,-21,1
1588065595,2020-04-28 11:19,26.50,983.49,1009.28,214,22.13,2.01,-22,1
1588065655,2020-04-28 11:20,26.66,983.54,1009.32,214,22.11,2.07,-21,1
1588065715,2020-04-28 11:21,26.92,983.49,1009.27,214,21.88,2.02,-23,1
1588065775,2020-04-28 11:22,27.01,983.52,1009.30,214,21.77,1.97,-21,1
1588065896,2020-04-28 11:24,26.82,983.49,1009.27,214,21.86,1.95,-21,1
1588065956,2020-04-28 11:25,26.68,983.43,1009.21,214,22.00,1.99,-20,1
1588066016,2020-04-28 11:26,26.75,983.43,1009.21,214,22.11,2.13,-21,1
1588066077,2020-04-28 11:27,26.59,983.41,1009.19,214,22.28,2.19,-20,1
1588066137,2020-04-28 11:28,26.40,983.46,1009.24,214,22.28,2.09,-21,1
1588066197,2020-04-28 11:29,26.35,983.42,1009.20,214,22.19,1.98,-20,1
1588066258,2020-04-28 11:30,26.21,983.39,1009.18,214,22.42,2.10,-21,1
1588066318,2020-04-28 11:31,26.00,983.44,1009.22,214,22.34,1.92,-20,1
1588066378,2020-04-28 11:32,25.76,983.41,1009.19,214,22.56,1.98,-22,1
1588066438,2020-04-28 11:33,25.64,983.38,1009.16,214,22.66,2.00,-21,1
1588066499,2020-04-28 11:34,25.79,983.39,1009.17,214,22.65,2.07,-20,1
1588066559,2020-04-28 11:35,25.63,983.45,1009.24,214,22.49,1.85,-23,1
1588066619,2020-04-28 11:36,25.63,983.40,1009.19,214,22.67,2.00,-20,1
1588066680,2020-04-28 11:38,25.44,983.34,1009.13,214,22.77,1.98,-21,1
1588066800,2020-04-28 11:40,25.08,983.36,1009.14,214,23.06,2.03,-21,1
1588066860,2020-04-28 11:41,25.50,983.39,1009.18,214,22.98,2.19,-22,1
1588066921,2020-04-28 11:42,25.34,983.32,1009.11,214,22.77,1.93,-21,1
1588066981,2020-04-28 11:43,25.37,983.31,1009.09,214,22.87,2.03,-20,1
1588067041,2020-04-28 11:44,25.44,983.27,1009.05,214,22.71,1.93,-22,1
1588067102,2020-04-28 11:45,25.11,983.34,1009.12,214,22.86,1.87,-21,1
1588067222,2020-04-28 11:47,25.36,983.32,1009.10,214,22.68,1.86,-20,1
1588067343,2020-04-28 11:49,25.22,983.27,1009.05,214,22.67,1.78,-21,1
1588067403,2020-04-28 11:50,25.40,983.32,1009.10,214,22.44,1.68,-21,1
1588067463,2020-04-28 11:51,25.70,983.24,1009.03,214,22.29,1.72,-20,1
1588067524,2020-04-28 11:52,25.47,983.29,1009.07,214,22.50,1.77,-20,1
1588067584,2020-04-28 11:53,25.65,983.27,1009.05,214,22.48,1.85,-20,1
1588067644,2020-04-28 11:54,25.61,983.29,1009.07,214,22.59,1.93,-21,1
1588067705,2020-04-28 11:55,25.96,983.27,1009.06,214,22.39,1.94,-20,1
1588067765,2020-04-28 11:56,25.75,983.20,1008.98,214,22.61,2.02,-22,1
1588067825,2020-04-28 11:57,25.59,983.20,1008.98,214,22.79,2.08,-21,1
1588067946,2020-04-28 11:59,25.69,983.20,1008.99,214,22.92,2.25,-21,1
1588068006,2020-04-28 12:00,25.56,983.14,1008.93,214,23.06,2.30,-21,1
1588068126,2020-04-28 12:02,25.75,983.19,1008.97,214,23.20,2.52,-20,1
1588068187,2020-04-28 12:03,25.30,983.16,1008.95,214,23.00,2.10,-19,1
1588068247,2020-04-28 12:04,25.17,983.17,1008.96,214,23.05,2.07,-20,1
1588068307,2020-04-28 12:05,25.12,983.22,1009.00,214,23.01,2.01,-21,1
1588068368,2020-04-28 12:06,24.81,983.16,1008.95,214,23.32,2.10,-21,1
1588068428,2020-04-28 12:07,24.48,983.21,1008.99,214,23.30,1.89,-21,1
1588068488,2020-04-28 12:08,24.31,983.12,1008.91,214,23.21,1.72,-21,1
1588068548,2020-04-28 12:09,24.01,983.05,1008.83,214,23.46,1.76,-20,1
1588068609,2020-04-28 12:10,24.35,983.05,1008.83,214,23.67,2.13,-20,1
1588068669,2020-04-28 12:11,24.19,983.06,1008.85,214,23.63,2.01,-20,1
1588068729,2020-04-28 12:12,24.17,983.06,1008.84,214,23.48,1.87,-21,1
1588068790,2020-04-28 12:13,24.46,983.09,1008.88,214,23.19,1.79,-20,1
1588068850,2020-04-28 12:14,24.47,983.12,1008.91,214,23.28,1.87,-19,1
1588068910,2020-04-28 12:15,24.85,983.11,1008.89,214,23.30,2.10,-22,1
1588068970,2020-04-28 12:16,24.69,983.07,1008.86,214,23.35,2.05,-21,1
1588069031,2020-04-28 12:17,24.67,983.07,1008.85,214,23.58,2.24,-20,1
1588069091,2020-04-28 12:18,24.75,983.15,1008.93,214,23.30,2.05,-21,1
1588069151,2020-04-28 12:19,24.91,983.10,1008.88,214,23.31,2.15,-20,1
1588069212,2020-04-28 12:20,24.71,983.08,1008.87,214,23.29,2.02,-23,1
1588069272,2020-04-28 12:21,24.36,983.05,1008.83,214,23.41,1.92,-21,1
1588069332,2020-04-28 12:22,24.59,983.00,1008.79,214,23.44,2.07,-21,1
1588069392,2020-04-28 12:23,24.54,983.08,1008.86,214,23.37,1.99,-20,1
1588069453,2020-04-28 12:24,24.90,983.09,1008.87,214,23.08,1.95,-20,1
1588069513,2020-04-28 12:25,24.79,983.08,1008.86,214,23.26,2.04,-21,1
1588069633,2020-04-28 12:27,25.08,983.08,1008.86,214,23.21,2.16,-21,1
1588069694,2020-04-28 12:28,24.99,983.05,1008.83,214,23.23,2.12,-21,1
1588069754,2020-04-28 12:29,25.18,983.08,1008.86,214,22.99,2.03,-20,1
1588069814,2020-04-28 12:30,25.66,983.13,1008.91,214,22.74,2.08,-23,1
1588069875,2020-04-28 12:31,25.78,983.00,1008.78,214,22.86,2.25,-22,1
1588069935,2020-04-28 12:32,25.94,983.11,1008.90,214,22.66,2.16,-21,1
1588069995,2020-04-28 12:33,26.08,983.12,1008.91,214,22.62,2.20,-21,1
1588070055,2020-04-28 12:34,26.22,983.12,1008.91,214,22.58,2.24,-18,1
1588070116,2020-04-28 12:35,26.46,983.12,1008.90,214,22.36,2.18,-21,1
1588070176,2020-04-28 12:36,25.93,983.12,1008.90,214,22.48,2.00,-21,1
1588070236,2020-04-28 12:37,26.43,983.08,1008.86,214,22.36,2.17,-20,1
1588070297,2020-04-28 12:38,26.22,983.03,1008.81,214,22.56,2.23,-21,1
1588070357,2020-04-28 12:39,26.20,983.06,1008.84,214,22.62,2.27,-22,1
1588070417,2020-04-28 12:40,26.07,983.05,1008.83,214,22.68,2.25,-20,1
1588070477,2020-04-28 12:41,26.16,983.07,1008.86,214,22.54,2.18,-21,1
1588070538,2020-04-28 12:42,26.35,983.05,1008.83,214,22.56,2.30,-21,1
1588070598,2020-04-28 12:43,26.48,983.05,1008.83,214,22.41,2.24,-20,1
1588070658,2020-04-28 12:44,26.56,983.01,1008.79,214,22.50,2.36,-23,1
1588070719,2020-04-28 12:45,26.37,983.06,1008.84,214,22.64,2.38,-20,1
1588070779,2020-04-28 12:46,26.17,983.06,1008.85,214,22.64,2.27,-21,1
1588070839,2020-04-28 12:47,26.53,983.03,1008.81,214,22.59,2.42,-19,1
1588070902,2020-04-28 12:48,26.19,983.10,1008.89,214,22.68,2.31,-20,1
1588071023,2020-04-28 12:50,26.76,983.06,1008.84,214,22.66,2.60,-20,1
1588071083,2020-04-28 12:51,26.89,983.09,1008.88,214,22.64,2.65,-21,1
1588071143,2020-04-28 12:52,26.67,983.10,1008.88,214,22.70,2.58,-21,1
1588071204,2020-04-28 12:53,26.75,983.09,1008.87,214,22.61,2.55,-23,1
1588071264,2020-04-28 12:54,26.55,983.03,1008.82,214,22.77,2.58,-21,1
1588071324,2020-04-28 12:55,26.73,983.02,1008.80,214,22.81,2.71,-19,1
1588071384,2020-04-28 12:56,26.85,983.07,1008.85,214,22.74,2.72,-21,1
1588071445,2020-04-28 12:57,26.87,983.01,1008.79,214,22.76,2.75,-20,1
1588071505,2020-04-28 12:58,27.16,983.10,1008.88,214,22.58,2.74,-19,1
1588071565,2020-04-28 12:59,26.92,983.05,1008.84,214,22.83,2.83,-21,1
1588071625,2020-04-28 13:00,27.27,983.02,1008.80,214,22.70,2.90,-21,1
1588071686,2020-04-28 13:01,26.93,982.98,1008.76,214,22.93,2.92,-21,1
1588071746,2020-04-28 13:02,27.21,982.97,1008.75,214,22.91,3.05,-20,1
1588071806,2020-04-28 13:03,27.16,982.96,1008.74,214,22.90,3.01,-21,1
1588071867,2020-04-28 13:04,26.78,982.92,1008.70,214,23.08,2.97,-20,1
1588071927,2020-04-28 13:05,26.98,982.91,1008.70,214,23.15,3.13,-22,1
1588071987,2020-04-28 13:06,26.88,982.86,1008.65,214,23.05,2.99,-22,1
1588072048,2020-04-28 13:07,26.78,982.86,1008.64,214,23.05,2.94,-20,1
1588072108,2020-04-28 13:08,26.50,982.88,1008.66,214,22.95,2.71,-21,1
1588072168,2020-04-28 13:09,26.44,982.86,1008.64,214,23.05,2.76,-21,1
1588072228,2020-04-28 13:10,26.04,982.91,1008.69,214,23.27,2.74,-22,1
1588072289,2020-04-28 13:11,25.92,982.87,1008.65,214,23.42,2.80,-22,1
1588072349,2020-04-28 13:12,25.59,982.89,1008.67,214,23.44,2.64,-21,1
1588072409,2020-04-28 13:13,25.66,982.80,1008.58,214,23.39,2.63,-21,1
1588072470,2020-04-28 13:14,25.39,982.89,1008.67,214,23.44,2.53,-20,1
1588072530,2020-04-28 13:15,25.53,982.87,1008.65,214,23.73,2.85,-22,1
1588072590,2020-04-28 13:16,25.11,982.85,1008.64,214,23.82,2.69,-21,1
1588072650,2020-04-28 13:17,25.12,982.81,1008.59,214,23.48,2.41,-21,1
1588072711,2020-04-28 13:18,25.16,982.82,1008.61,214,23.56,2.50,-20,1
1588072771,2020-04-28 13:19,25.29,982.84,1008.62,214,23.61,2.61,-20,1
1588072831,2020-04-28 13:20,25.75,982.87,1008.65,214,23.43,2.72,-20,1
1588072892,2020-04-28 13:21,24.94,982.83,1008.61,214,23.37,2.21,-21,1
1588072952,2020-04-28 13:22,24.66,982.76,1008.54,214,23.26,1.96,-21,1
1588073012,2020-04-28 13:23,24.07,982.79,1008.57,214,23.60,1.91,-19,1
1588073072,2020-04-28 13:24,24.26,982.79,1008.57,214,23.61,2.03,-21,1
1588073133,2020-04-28 13:25,24.32,982.80,1008.58,214,23.72,2.16,-21,1
1588073193,2020-04-28 13:26,24.21,982.80,1008.59,214,23.63,2.02,-20,1
1588073253,2020-04-28 13:27,24.25,982.87,1008.65,214,23.59,2.01,-21,1
1588073314,2020-04-28 13:28,24.20,982.83,1008.62,214,23.79,2.15,-21,1
1588073374,2020-04-28 13:29,24.16,982.77,1008.55,214,23.81,2.14,-21,1
1588073434,2020-04-28 13:30,24.67,982.76,1008.55,214,23.70,2.34,-20,1
1588073494,2020-04-28 13:31,24.98,982.74,1008.53,214,23.54,2.38,-21,1
1588073555,2020-04-28 13:32,24.93,982.78,1008.56,214,23.66,2.46,-22,1
1588073615,2020-04-28 13:33,24.88,982.74,1008.52,214,23.81,2.55,-22,1
1588073675,2020-04-28 13:34,25.13,982.85,1008.63,214,23.67,2.57,-21,1
1588073736,2020-04-28 13:35,24.84,982.86,1008.64,214,23.70,2.44,-20,1
1588073796,2020-04-28 13:36,25.23,982.81,1008.59,214,23.67,2.63,-20,1
1588073856,2020-04-28 13:37,24.94,982.77,1008.55,214,23.70,2.49,-21,1
1588073916,2020-04-28 13:38,24.72,982.83,1008.61,214,23.88,2.52,-21,1
1588073977,2020-04-28 13:39,25.65,982.78,1008.56,214,23.18,2.45,-20,1
1588074037,2020-04-28 13:40,25.19,982.70,1008.48,214,23.59,2.54,-21,1
1588074158,2020-04-28 13:42,24.77,982.66,1008.44,214,23.74,2.43,-21,1
1588074218,2020-04-28 13:43,24.75,982.70,1008.48,214,23.77,2.44,-21,1
1588074338,2020-04-28 13:45,24.19,982.67,1008.45,214,23.56,1.95,-22,1
1588074399,2020-04-28 13:46,24.09,982.69,1008.47,214,23.64,1.96,-20,1
1588074459,2020-04-28 13:47,24.03,982.64,1008.42,214,23.54,1.83,-21,1
1588074519,2020-04-28 13:48,24.25,982.61,1008.39,214,23.66,2.07,-24,1
1588074579,2020-04-28 13:49,23.78,982.60,1008.38,214,24.04,2.11,-27,1
1588074639,2020-04-28 13:50,23.47,982.57,1008.35,214,24.05,1.94,-20,1
1588074699,2020-04-28 13:51,23.55,982.59,1008.37,214,24.18,2.09,-20,1
1588074759,2020-04-28 13:52,23.20,982.44,1008.22,214,24.17,1.88,-21,1
1588074820,2020-04-28 13:53,23.23,982.61,1008.40,214,24.23,1.94,-21,1
1588074880,2020-04-28 13:54,23.30,982.54,1008.32,214,24.32,2.06,-22,1
1588074940,2020-04-28 13:55,23.32,982.51,1008.30,214,24.43,2.17,-21,1
1588075000,2020-04-28 13:56,23.17,982.43,1008.22,214,24.66,2.27,-22,1
1588075060,2020-04-28 13:57,22.71,982.41,1008.19,214,24.87,2.16,-21,1
1588075120,2020-04-28 13:58,22.50,982.49,1008.28,214,24.99,2.14,-24,1
1588075180,2020-04-28 13:59,22.31,982.43,1008.22,214,25.26,2.24,-18,1
1588075240,2020-04-28 14:00,22.45,982.39,1008.17,214,25.09,2.18,-21,1
1588075301,2020-04-28 14:01,22.36,982.42,1008.20,214,25.40,2.39,-20,1
1588075361,2020-04-28 14:02,22.03,982.34,1008.12,214,25.61,2.35,-21,1
1588075421,2020-04-28 14:03,21.79,982.28,1008.07,214,25.82,2.37,-21,1
1588075481,2020-04-28 14:04,21.83,982.34,1008.12,214,26.18,2.70,-21,1
1588075541,2020-04-28 14:05,21.02,982.37,1008.15,214,26.15,2.15,-20,1
1588075601,2020-04-28 14:06,20.71,982.36,1008.15,214,26.39,2.14,-21,1
1588075661,2020-04-28 14:07,20.70,982.31,1008.10,214,26.74,2.41,-20,1
1588075721,2020-04-28 14:08,20.66,982.47,1008.25,214,26.26,1.99,-20,1
1588075781,2020-04-28 14:09,20.65,982.42,1008.20,214,26.17,1.91,-21,1
1588075842,2020-04-28 14:10,20.74,982.54,1008.33,214,25.87,1.72,-21,1
1588075902,2020-04-28 14:11,21.00,982.38,1008.16,214,25.42,1.53,-21,1
1588075962,2020-04-28 14:12,21.02,982.48,1008.27,214,25.50,1.60,-21,1
1588076022,2020-04-28 14:13,21.01,982.33,1008.12,214,25.65,1.72,-21,1
1588076082,2020-04-28 14:14,20.49,982.30,1008.08,214,26.28,1.89,-21,1
1588076142,2020-04-28 14:15,20.47,982.29,1008.07,214,26.44,2.02,-21,1
1588076202,2020-04-28 14:16,20.21,982.31,1008.10,214,26.55,1.93,-21,1
1588076262,2020-04-28 14:17,20.87,982.35,1008.13,214,25.75,1.71,-21,1
1588076322,2020-04-28 14:18,20.45,982.30,1008.08,214,26.39,1.96,-21,1
1588076383,2020-04-28 14:19,20.25,982.25,1008.04,214,26.58,1.98,-22,1
1588076443,2020-04-28 14:20,20.05,982.27,1008.05,214,26.73,1.96,-20,1
1588076503,2020-04-28 14:21,19.67,982.28,1008.06,214,26.89,1.82,-21,1
1588076563,2020-04-28 14:22,20.02,982.29,1008.08,214,26.97,2.14,-22,1
1588076623,2020-04-28 14:23,19.54,982.28,1008.07,214,27.06,1.87,-21,1
1588076743,2020-04-28 14:25,19.66,982.19,1007.98,214,27.36,2.21,-20,1
1588076803,2020-04-28 14:26,19.20,982.19,1007.97,214,27.26,1.79,-21,1
1588076924,2020-04-28 14:28,19.26,982.17,1007.96,214,27.12,1.72,-21,1
1588076984,2020-04-28 14:29,19.44,982.12,1007.90,214,27.37,2.06,-21,1
1588077044,2020-04-28 14:30,19.52,982.16,1007.95,214,27.56,2.27,-20,1
1588077104,2020-04-28 14:31,19.13,982.16,1007.94,214,27.62,2.04,-22,1
1588077227,2020-04-28 14:33,19.14,982.11,1007.89,214,27.71,2.11,-21,1
1588077288,2020-04-28 14:34,18.96,982.13,1007.91,214,27.64,1.93,-20,1
1588077348,2020-04-28 14:35,19.23,982.17,1007.95,214,27.75,2.21,-21,1
1588077408,2020-04-28 14:36,19.33,982.17,1007.96,214,27.28,1.90,-21,1
1588077468,2020-04-28 14:37,20.55,982.21,1007.99,214,26.28,1.93,-20,1
1588077589,2020-04-28 14:39,20.88,982.11,1007.89,214,25.99,1.92,-22,1
1588077649,2020-04-28 14:40,21.01,982.15,1007.93,214,25.89,1.92,-21,1
1588077772,2020-04-28 14:42,20.91,982.13,1007.91,214,26.01,1.96,-22,1
1588077833,2020-04-28 14:43,20.75,982.01,1007.79,214,26.16,1.97,-23,1
1588077893,2020-04-28 14:44,20.54,981.92,1007.70,214,26.44,2.06,-21,1
1588078014,2020-04-28 14:46,20.01,981.85,1007.63,214,26.86,2.04,-21,1
1588078074,2020-04-28 14:47,19.93,981.88,1007.66,214,27.06,2.15,-20,1
1588078255,2020-04-28 14:50,19.29,981.87,1007.66,214,28.22,2.64,-20,1
1588078315,2020-04-28 14:51,19.00,981.87,1007.66,214,28.61,2.75,-21,1
1588078375,2020-04-28 14:52,18.60,981.86,1007.65,214,28.98,2.75,-21,1
1588078436,2020-04-28 14:53,18.16,981.80,1007.59,214,28.62,2.12,-21,1
1588078496,2020-04-28 14:54,18.29,981.78,1007.56,214,27.97,1.69,-21,1
1588078556,2020-04-28 14:55,18.05,981.85,1007.63,214,28.19,1.69,-21,1
1588078616,2020-04-28 14:56,17.90,981.88,1007.66,214,28.11,1.50,-21,1
1588078677,2020-04-28 14:57,18.14,981.86,1007.64,214,27.77,1.41,-21,1
1588078737,2020-04-28 14:58,18.09,981.82,1007.61,214,27.84,1.43,-21,1
1588078797,2020-04-28 14:59,17.80,981.88,1007.66,214,28.05,1.38,-21,1
1588078858,2020-04-28 15:00,17.59,981.85,1007.63,214,28.43,1.52,-21,1
1588078918,2020-04-28 15:01,17.18,981.81,1007.59,214,28.46,1.22,-21,1
1588078978,2020-04-28 15:02,17.47,981.82,1007.60,214,28.20,1.24,-21,1
1588079038,2020-04-28 15:03,17.45,981.76,1007.55,214,28.53,1.49,-21,1
1588079099,2020-04-28 15:04,17.19,981.76,1007.54,214,28.90,1.58,-21,1
1588079159,2020-04-28 15:05,17.05,981.77,1007.55,214,29.05,1.59,-22,1
1588079219,2020-04-28 15:06,17.10,981.78,1007.56,214,28.99,1.58,-21,1
1588079280,2020-04-28 15:08,17.04,981.70,1007.48,214,29.20,1.70,-21,1
1588079340,2020-04-28 15:09,16.61,981.78,1007.56,214,29.49,1.58,-21,1
1588079400,2020-04-28 15:10,16.64,981.67,1007.46,214,29.79,1.85,-21,1
1588079460,2020-04-28 15:11,16.54,981.73,1007.52,214,29.63,1.63,-21,1
1588079521,2020-04-28 15:12,16.62,981.73,1007.51,214,29.25,1.39,-21,1
1588079581,2020-04-28 15:13,17.15,981.71,1007.49,214,28.78,1.45,-22,1
1588079641,2020-04-28 15:14,17.22,981.71,1007.49,214,28.60,1.36,-20,1
1588079702,2020-04-28 15:15,17.07,981.72,1007.50,214,28.80,1.40,-21,1
1588079762,2020-04-28 15:16,16.61,981.72,1007.50,214,29.20,1.34,-21,1
1588079822,2020-04-28 15:17,16.47,981.73,1007.51,214,29.77,1.68,-20,1
1588079882,2020-04-28 15:18,16.11,981.67,1007.45,214,30.13,1.66,-20,1
1588080003,2020-04-28 15:20,15.50,981.64,1007.43,214,30.78,1.64,-20,1
1588080063,2020-04-28 15:21,15.50,981.59,1007.37,214,31.17,1.95,-20,1
1588080123,2020-04-28 15:22,14.83,981.58,1007.37,214,31.55,1.64,-21,1
1588080184,2020-04-28 15:23,14.36,981.62,1007.40,214,31.73,1.33,-21,1
1588080244,2020-04-28 15:24,14.48,981.72,1007.50,214,31.68,1.41,-20,1
1588080304,2020-04-28 15:25,15.97,981.70,1007.49,214,30.05,1.48,-21,1
1588080365,2020-04-28 15:26,15.92,981.78,1007.56,214,30.09,1.47,-21,1
1588080425,2020-04-28 15:27,16.94,981.59,1007.38,214,29.23,1.64,-21,1
1588080485,2020-04-28 15:28,16.64,981.71,1007.50,214,29.64,1.72,-20,1
1588080545,2020-04-28 15:29,16.45,981.70,1007.48,214,29.82,1.70,-21,1
1588080606,2020-04-28 15:30,16.64,981.63,1007.42,214,29.62,1.70,-20,1
1588080666,2020-04-28 15:31,17.38,981.62,1007.40,214,28.72,1.59,-20,1
1588080726,2020-04-28 15:32,16.71,981.61,1007.39,214,29.37,1.56,-21,1
1588080787,2020-04-28 15:33,17.43,981.61,1007.40,214,28.69,1.61,-22,1
1588080847,2020-04-28 15:34,17.62,981.71,1007.49,214,28.67,1.74,-19,1
1588080907,2020-04-28 15:35,18.38,981.54,1007.32,214,27.66,1.51,-20,1
1588080967,2020-04-28 15:36,18.11,981.58,1007.36,214,28.04,1.61,-23,1
1588081028,2020-04-28 15:37,17.89,981.53,1007.32,214,28.55,1.85,-21,1
1588081088,2020-04-28 15:38,17.72,981.63,1007.42,214,28.64,1.80,-23,1
1588081148,2020-04-28 15:39,17.76,981.62,1007.40,214,28.64,1.82,-20,1
1588081269,2020-04-28 15:41,17.21,981.47,1007.25,214,29.17,1.81,-21,1
1588081329,2020-04-28 15:42,17.27,981.52,1007.30,214,29.16,1.85,-21,1
1588081389,2020-04-28 15:43,16.79,981.42,1007.20,214,29.63,1.84,-22,1
1588081450,2020-04-28 15:44,16.55,981.51,1007.29,214,30.13,2.04,-23,1
1588081510,2020-04-28 15:45,16.68,981.47,1007.25,214,29.68,1.79,-23,1
1588081570,2020-04-28 15:46,16.31,981.40,1007.19,214,30.00,1.73,-21,1
1588081630,2020-04-28 15:47,16.14,981.45,1007.24,214,30.22,1.76,-21,1
1588081751,2020-04-28 15:49,16.12,981.38,1007.17,214,30.18,1.71,-20,1
1588081811,2020-04-28 15:50,15.97,981.59,1007.37,214,30.29,1.67,-20,1
1588081871,2020-04-28 15:51,16.69,981.55,1007.33,214,29.36,1.54,-20,1
1588081932,2020-04-28 15:52,17.25,981.44,1007.22,214,28.86,1.59,-22,1
1588081992,2020-04-28 15:53,17.12,981.50,1007.28,214,29.06,1.65,-20,1
1588082052,2020-04-28 15:54,16.61,981.40,1007.18,214,29.56,1.63,-21,1
1588082113,2020-04-28 15:55,16.41,981.36,1007.14,214,29.81,1.67,-21,1
1588082173,2020-04-28 15:56,16.25,981.30,1007.08,214,30.24,1.87,-22,1
1588082233,2020-04-28 15:57,15.73,981.30,1007.08,214,30.51,1.63,-21,1
1588082293,2020-04-28 15:58,15.63,981.29,1007.07,214,30.88,1.84,-20,1
1588082354,2020-04-28 15:59,15.44,981.31,1007.09,214,31.11,1.85,-20,1
1588082414,2020-04-28 16:00,15.45,981.36,1007.14,214,30.87,1.67,-21,1
1588082474,2020-04-28 16:01,15.52,981.35,1007.14,214,30.93,1.79,-20,1
1588082535,2020-04-28 16:02,15.52,981.26,1007.04,214,30.82,1.69,-22,1
1588082595,2020-04-28 16:03,15.19,981.23,1007.02,214,31.21,1.71,-20,1
1588082655,2020-04-28 16:04,15.43,981.29,1007.07,214,30.86,1.64,-21,1
1588082715,2020-04-28 16:05,15.73,981.22,1007.00,214,30.26,1.44,-22,1
1588082776,2020-04-28 16:06,15.94,981.17,1006.96,214,30.05,1.45,-21,1
1588082836,2020-04-28 16:07,16.17,981.25,1007.03,214,29.83,1.47,-21,1
1588082956,2020-04-28 16:09,16.82,981.24,1007.03,214,29.31,1.61,-22,1
1588083017,2020-04-28 16:10,16.40,981.25,1007.04,214,29.57,1.47,-22,1
1588083077,2020-04-28 16:11,16.73,981.27,1007.05,214,29.32,1.54,-22,1
1588083137,2020-04-28 16:12,16.75,981.27,1007.06,214,29.37,1.60,-21,1
1588083198,2020-04-28 16:13,17.36,981.26,1007.05,214,28.98,1.79,-20,1
1588083258,2020-04-28 16:14,17.33,981.31,1007.09,214,28.73,1.56,-21,1
1588083318,2020-04-28 16:15,17.35,981.28,1007.07,214,28.81,1.63,-20,1
1588083378,2020-04-28 16:16,18.21,981.31,1007.10,214,27.91,1.58,-21,1
1588083439,2020-04-28 16:17,18.30,981.29,1007.07,214,27.99,1.71,-21,1
1588083499,2020-04-28 16:18,18.14,981.32,1007.10,214,28.13,1.71,-21,1
1588083559,2020-04-28 16:19,17.98,981.27,1007.06,214,28.40,1.80,-20,1
1588083620,2020-04-28 16:20,18.06,981.25,1007.04,214,28.37,1.84,-19,1
1588083680,2020-04-28 16:21,18.26,981.27,1007.06,214,28.32,1.96,-19,1
1588083740,2020-04-28 16:22,18.51,981.23,1007.01,214,28.05,1.92,-21,1
1588083800,2020-04-28 16:23,18.31,981.18,1006.97,214,28.24,1.92,-21,1
1588083861,2020-04-28 16:24,18.33,981.26,1007.04,214,28.30,1.99,-21,1
1588083921,2020-04-28 16:25,18.46,981.19,1006.98,214,28.12,1.95,-21,1
1588083981,2020-04-28 16:26,18.85,981.28,1007.06,214,27.73,1.92,-23,1
1588084041,2020-04-28 16:27,19.09,981.23,1007.01,214,27.44,1.86,-21,1
1588084102,2020-04-28 16:28,18.80,981.13,1006.91,214,27.95,2.06,-20,1
1588084162,2020-04-28 16:29,18.76,981.21,1006.99,214,27.86,1.96,-21,1
1588084222,2020-04-28 16:30,18.14,981.12,1006.91,214,28.25,1.81,-21,1
1588084343,2020-04-28 16:32,17.96,981.08,1006.87,214,28.83,2.14,-20,1
1588084403,2020-04-28 16:33,17.78,981.12,1006.90,214,29.25,2.34,-23,1
1588084463,2020-04-28 16:34,17.01,981.04,1006.82,214,29.61,2.00,-19,1
1588084524,2020-04-28 16:35,16.71,981.01,1006.79,214,30.01,2.08,-20,1
1588084584,2020-04-28 16:36,16.14,981.09,1006.87,214,30.32,1.84,-20,1
1588084644,2020-04-28 16:37,15.66,981.05,1006.84,214,30.80,1.80,-20,1
1588084704,2020-04-28 16:38,15.62,981.06,1006.84,214,31.14,2.04,-21,1
1588084765,2020-04-28 16:39,15.44,981.16,1006.94,214,30.44,1.32,-20,1
1588084825,2020-04-28 16:40,15.52,981.21,1006.99,214,30.30,1.28,-21,1
1588084885,2020-04-28 16:41,15.11,981.03,1006.82,214,30.54,1.10,-21,1
1588085006,2020-04-28 16:43,15.04,981.13,1006.91,214,30.87,1.30,-22,1
1588085066,2020-04-28 16:44,15.75,981.28,1007.06,214,29.96,1.21,-20,1
1588085126,2020-04-28 16:45,15.67,981.21,1007.00,214,30.06,1.22,-22,1
1588085187,2020-04-28 16:46,15.70,981.07,1006.85,214,30.16,1.33,-22,1
1588085247,2020-04-28 16:47,15.56,981.23,1007.02,214,30.32,1.33,-20,1
1588085307,2020-04-28 16:48,15.95,981.13,1006.92,214,29.97,1.40,-21,1
1588085367,2020-04-28 16:49,15.38,981.09,1006.88,214,30.71,1.48,-21,1
1588085428,2020-04-28 16:50,15.10,981.08,1006.86,214,31.17,1.59,-20,1
1588085488,2020-04-28 16:51,15.17,981.16,1006.94,214,30.98,1.50,-21,1
1588085548,2020-04-28 16:52,15.72,981.16,1006.94,214,30.23,1.40,-21,1
1588085609,2020-04-28 16:53,16.19,981.11,1006.89,214,29.79,1.46,-21,1
1588085669,2020-04-28 16:54,16.36,981.04,1006.82,214,29.62,1.47,-20,1
1588085729,2020-04-28 16:55,16.40,981.13,1006.92,214,29.56,1.46,-20,1
1588085789,2020-04-28 16:56,15.95,981.24,1007.02,214,30.08,1.48,-21,1
1588085850,2020-04-28 16:57,16.39,981.16,1006.95,214,29.58,1.46,-22,1
1588085910,2020-04-28 16:58,16.09,981.13,1006.91,214,29.99,1.54,-20,1
1588085970,2020-04-28 16:59,16.52,981.13,1006.92,214,29.52,1.52,-22,1
1588086031,2020-04-28 17:00,16.38,981.07,1006.85,214,29.97,1.77,-22,1
1588086091,2020-04-28 17:01,16.19,981.11,1006.90,214,30.16,1.76,-21,1
1588086151,2020-04-28 17:02,16.33,981.21,1006.99,214,29.67,1.48,-21,1
1588086211,2020-04-28 17:03,17.33,981.21,1007.00,214,28.58,1.43,-21,1
1588086272,2020-04-28 17:04,17.79,981.23,1007.01,214,28.24,1.52,-20,1
1588086332,2020-04-28 17:05,17.16,981.15,1006.93,214,28.96,1.60,-20,1
1588086452,2020-04-28 17:07,18.13,981.12,1006.90,214,28.02,1.61,-21,1
1588086513,2020-04-28 17:08,18.64,981.18,1006.97,214,27.64,1.69,-21,1
1588086633,2020-04-28 17:10,19.51,981.08,1006.86,214,26.99,1.79,-22,1
1588086694,2020-04-28 17:11,20.00,981.15,1006.93,214,26.54,1.77,-23,1
1588086814,2020-04-28 17:13,19.97,981.09,1006.87,214,26.71,1.89,-20,1
1588086874,2020-04-28 17:14,20.46,981.03,1006.81,214,26.28,1.88,-20,1
1588086935,2020-04-28 17:15,20.92,981.12,1006.90,214,25.92,1.89,-21,1
1588086995,2020-04-28 17:16,20.95,981.20,1006.98,214,25.94,1.92,-20,1
1588087055,2020-04-28 17:17,21.00,981.13,1006.91,214,26.04,2.04,-20,1
1588087115,2020-04-28 17:18,21.47,981.06,1006.84,214,25.63,2.01,-20,1
1588087176,2020-04-28 17:19,21.40,981.08,1006.86,214,25.58,1.92,-21,1
1588087357,2020-04-28 17:22,21.23,981.02,1006.80,214,25.72,1.93,-22,1
1588087417,2020-04-28 17:23,20.78,981.03,1006.81,214,26.18,2.01,-21,1
1588087477,2020-04-28 17:24,20.48,980.95,1006.73,214,26.45,2.03,-20,1
1588087537,2020-04-28 17:25,20.32,981.03,1006.81,214,26.58,2.02,-23,1
1588087598,2020-04-28 17:26,20.38,980.99,1006.77,214,26.44,1.95,-20,1
1588087658,2020-04-28 17:27,20.40,981.01,1006.79,214,26.35,1.89,-19,1
1588087718,2020-04-28 17:28,20.11,980.99,1006.77,214,26.63,1.92,-22,1
1588087779,2020-04-28 17:29,19.90,980.93,1006.71,214,26.84,1.95,-23,1
1588087839,2020-04-28 17:30,19.81,980.93,1006.71,214,27.04,2.05,-21,1
1588087899,2020-04-28 17:31,19.93,980.91,1006.70,214,26.76,1.90,-22,1
1588087959,2020-04-28 17:32,20.13,980.99,1006.78,214,26.60,1.91,-21,1
1588088019,2020-04-28 17:33,19.80,980.97,1006.75,214,26.97,1.98,-20,1
1588088079,2020-04-28 17:34,20.07,980.95,1006.73,214,26.47,1.76,-22,1
1588088200,2020-04-28 17:36,20.35,980.96,1006.74,214,26.54,2.01,-22,1
1588088260,2020-04-28 17:37,20.27,980.95,1006.73,214,26.54,1.96,-22,1
1588088320,2020-04-28 17:38,20.59,980.93,1006.72,214,26.25,1.94,-21,1
1588088380,2020-04-28 17:39,20.47,980.92,1006.70,214,26.40,1.98,-21,1
1588088440,2020-04-28 17:40,20.36,980.93,1006.72,214,26.44,1.94,-21,1
1588088500,2020-04-28 17:41,20.46,981.06,1006.84,214,26.34,1.92,-22,1
1588088560,2020-04-28 17:42,20.51,981.02,1006.81,214,26.25,1.89,-21,1
1588088620,2020-04-28 17:43,20.72,980.94,1006.72,214,26.09,1.89,-21,1
1588088740,2020-04-28 17:45,20.64,981.00,1006.78,214,26.13,1.88,-23,1
1588088800,2020-04-28 17:46,20.44,980.90,1006.68,214,26.34,1.91,-20,1
1588088860,2020-04-28 17:47,20.58,980.91,1006.69,214,26.19,1.88,-21,1
1588088981,2020-04-28 17:49,19.96,981.01,1006.79,214,26.72,1.89,-22,1
1588089101,2020-04-28 17:51,19.24,980.83,1006.61,214,27.26,1.82,-21,1
1588089161,2020-04-28 17:52,18.90,980.82,1006.61,214,27.56,1.81,-20,1
1588089221,2020-04-28 17:53,18.65,980.86,1006.64,214,27.85,1.86,-23,1
1588089281,2020-04-28 17:54,18.48,980.92,1006.70,214,28.15,1.98,-20,1
1588089341,2020-04-28 17:55,18.09,980.98,1006.76,214,28.39,1.88,-20,1
1588089401,2020-04-28 17:56,18.24,980.88,1006.66,214,28.28,1.90,-21,1
1588089461,2020-04-28 17:57,18.19,981.01,1006.79,214,28.36,1.93,-20,1
1588089522,2020-04-28 17:58,17.98,980.91,1006.70,214,28.65,2.00,-21,1
1588089582,2020-04-28 17:59,18.11,980.99,1006.78,214,28.58,2.05,-20,1
1588089642,2020-04-28 18:00,18.03,980.89,1006.68,214,28.68,2.07,-21,1
1588089702,2020-04-28 18:01,18.51,980.89,1006.67,214,28.47,2.27,-21,1
1588089762,2020-04-28 18:02,18.91,980.93,1006.72,214,27.85,2.06,-21,1
1588089822,2020-04-28 18:03,19.23,980.86,1006.64,214,27.73,2.20,-22,1
1588089882,2020-04-28 18:04,18.99,980.92,1006.70,214,27.97,2.22,-20,1
1588089942,2020-04-28 18:05,18.55,980.89,1006.67,214,28.37,2.22,-20,1
1588090002,2020-04-28 18:06,18.80,980.90,1006.68,214,28.51,2.52,-21,1
1588090063,2020-04-28 18:07,18.38,980.88,1006.66,214,28.71,2.36,-20,1
1588090123,2020-04-28 18:08,19.24,980.87,1006.65,214,27.86,2.31,-20,1
1588090183,2020-04-28 18:09,19.12,980.86,1006.64,214,28.02,2.35,-21,1
1588090243,2020-04-28 18:10,19.28,980.92,1006.71,214,27.86,2.34,-21,1
1588090303,2020-04-28 18:11,19.10,980.85,1006.64,214,27.93,2.27,-21,1
1588090363,2020-04-28 18:12,18.57,980.88,1006.66,214,28.45,2.29,-20,1
1588090423,2020-04-28 18:13,18.73,980.85,1006.63,214,28.25,2.25,-21,1
1588090483,2020-04-28 18:14,19.21,980.79,1006.57,214,27.90,2.32,-21,1
1588090543,2020-04-28 18:15,19.18,980.95,1006.73,214,27.92,2.32,-20,1
1588090603,2020-04-28 18:16,19.39,980.96,1006.74,214,27.80,2.37,-21,1
1588090664,2020-04-28 18:17,19.14,980.85,1006.63,214,28.11,2.44,-22,1
1588090724,2020-04-28 18:18,19.32,980.93,1006.72,214,27.88,2.39,-21,1
1588090844,2020-04-28 18:20,19.35,980.90,1006.69,214,27.84,2.38,-20,1
1588090904,2020-04-28 18:21,19.46,980.88,1006.66,214,27.76,2.39,-21,1
1588090967,2020-04-28 18:22,19.74,980.82,1006.60,214,27.65,2.50,-22,1
1588091027,2020-04-28 18:23,20.20,980.78,1006.56,214,27.41,2.63,-21,1
1588091088,2020-04-28 18:24,20.21,980.80,1006.59,214,27.43,2.65,-23,1
1588091148,2020-04-28 18:25,19.83,980.87,1006.65,214,27.78,2.67,-21,1
1588091208,2020-04-28 18:26,19.75,980.70,1006.48,214,27.90,2.72,-21,1
1588091268,2020-04-28 18:27,19.73,980.78,1006.56,214,28.13,2.89,-22,1
1588091389,2020-04-28 18:29,19.98,980.78,1006.57,214,27.78,2.78,-21,1
1588091449,2020-04-28 18:30,21.47,980.79,1006.58,214,26.60,2.81,-21,1
1588091510,2020-04-28 18:31,21.40,980.86,1006.64,214,26.73,2.87,-22,1
1588091630,2020-04-28 18:33,22.18,980.85,1006.63,214,26.06,2.82,-19,1
1588091690,2020-04-28 18:34,22.37,980.78,1006.56,214,26.08,2.96,-21,1
1588091751,2020-04-28 18:35,22.45,980.78,1006.56,214,25.97,2.92,-21,1
1588091811,2020-04-28 18:36,23.24,980.77,1006.55,214,25.44,2.96,-22,1
1588091871,2020-04-28 18:37,23.19,980.69,1006.47,214,25.70,3.15,-20,1
1588091931,2020-04-28 18:38,23.00,980.73,1006.52,214,25.68,3.02,-21,1
1588091992,2020-04-28 18:39,23.01,980.73,1006.52,214,25.75,3.08,-22,1
1588092052,2020-04-28 18:40,23.12,980.71,1006.50,214,25.66,3.08,-21,1
1588092112,2020-04-28 18:41,23.94,980.83,1006.62,214,25.07,3.07,-22,1
1588092173,2020-04-28 18:42,24.26,980.83,1006.61,214,24.80,3.03,-23,1
1588092233,2020-04-28 18:43,24.47,980.85,1006.63,214,24.57,2.96,-20,1
1588092293,2020-04-28 18:44,24.63,980.87,1006.66,214,24.53,3.02,-23,1
1588092353,2020-04-28 18:45,24.65,980.80,1006.58,214,24.51,3.01,-21,1
1588092414,2020-04-28 18:46,24.67,980.80,1006.58,214,24.35,2.89,-21,1
1588092474,2020-04-28 18:47,24.69,980.88,1006.66,214,24.52,3.04,-20,1
1588092534,2020-04-28 18:48,24.56,980.86,1006.64,214,24.45,2.91,-21,1
1588092594,2020-04-28 18:49,24.56,980.90,1006.68,214,24.51,2.96,-21,1
1588092655,2020-04-28 18:50,24.56,980.81,1006.59,214,24.52,2.97,-22,1
1588092715,2020-04-28 18:51,24.85,980.82,1006.60,214,24.33,2.97,-21,1
1588092836,2020-04-28 18:53,25.34,980.77,1006.55,214,24.04,3.01,-21,1
1588092896,2020-04-28 18:54,25.44,980.75,1006.54,214,23.99,3.02,-19,1
1588092956,2020-04-28 18:55,25.18,980.71,1006.49,214,24.21,3.06,-21,1
1588093016,2020-04-28 18:56,25.54,980.73,1006.52,214,23.99,3.07,-23,1
1588093077,2020-04-28 18:57,25.56,980.76,1006.54,214,24.04,3.13,-20,1
1588093137,2020-04-28 18:58,25.46,980.74,1006.52,214,24.14,3.16,-21,1
1588093197,2020-04-28 18:59,25.59,980.78,1006.56,214,24.04,3.15,-21,1
1588093257,2020-04-28 19:00,25.65,980.78,1006.56,214,24.08,3.21,-23,1
1588093318,2020-04-28 19:01,25.48,980.75,1006.53,214,24.20,3.22,-19,1
1588093378,2020-04-28 19:02,25.78,980.78,1006.57,214,24.01,3.22,-21,1
1588093438,2020-04-28 19:03,25.69,980.79,1006.57,214,24.11,3.26,-21,1
1588093499,2020-04-28 19:04,25.74,980.79,1006.57,214,24.03,3.22,-21,1
1588093559,2020-04-28 19:05,25.76,980.77,1006.56,214,24.12,3.30,-23,1
1588093619,2020-04-28 19:06,25.96,980.81,1006.59,214,23.98,3.29,-21,1
1588093679,2020-04-28 19:07,26.11,980.81,1006.59,214,23.93,3.34,-20,1
1588093739,2020-04-28 19:08,26.43,980.84,1006.63,214,23.75,3.36,-21,1
1588093800,2020-04-28 19:10,26.80,980.78,1006.56,214,23.51,3.35,-21,1
1588093860,2020-04-28 19:11,26.49,980.75,1006.53,214,23.75,3.39,-20,1
1588093920,2020-04-28 19:12,26.95,980.84,1006.62,214,23.40,3.33,-21,1
1588093981,2020-04-28 19:13,27.10,980.85,1006.63,214,23.37,3.39,-21,1
1588094041,2020-04-28 19:14,27.24,980.85,1006.64,214,23.32,3.42,-21,1
1588094101,2020-04-28 19:15,27.37,980.85,1006.64,214,23.27,3.44,-23,1
1588094161,2020-04-28 19:16,27.67,980.78,1006.57,214,23.11,3.46,-21,1
1588094222,2020-04-28 19:17,27.80,980.83,1006.61,214,23.16,3.57,-21,1
1588094282,2020-04-28 19:18,27.66,980.82,1006.60,214,23.19,3.52,-21,1
1588094342,2020-04-28 19:19,27.48,980.80,1006.58,214,23.32,3.54,-21,1
1588094403,2020-04-28 19:20,27.42,980.83,1006.61,214,23.38,3.56,-21,1
1588094463,2020-04-28 19:21,27.36,980.78,1006.56,214,23.42,3.56,-21,1
1588094523,2020-04-28 19:22,27.57,980.80,1006.58,214,23.39,3.65,-23,1
1588094583,2020-04-28 19:23,27.39,980.79,1006.57,214,23.41,3.57,-20,1
1588094644,2020-04-28 19:24,27.80,980.78,1006.57,214,23.14,3.55,-21,1
1588094704,2020-04-28 19:25,28.10,980.77,1006.56,214,22.97,3.56,-21,1
1588094764,2020-04-28 19:26,28.20,980.77,1006.55,214,23.06,3.68,-22,1
1588094824,2020-04-28 19:27,27.91,980.78,1006.56,214,23.12,3.59,-19,1
1588094885,2020-04-28 19:28,28.08,980.72,1006.50,214,23.03,3.60,-21,1
1588094945,2020-04-28 19:29,28.01,980.77,1006.55,214,23.16,3.68,-21,1
1588095005,2020-04-28 19:30,28.06,980.73,1006.51,214,23.07,3.62,-21,1
1588095066,2020-04-28 19:31,28.07,980.68,1006.46,214,23.10,3.65,-21,1
1588095126,2020-04-28 19:32,28.22,980.77,1006.55,214,23.07,3.70,-22,1
1588095186,2020-04-28 19:33,28.02,980.81,1006.60,214,23.12,3.65,-21,1
1588095247,2020-04-28 19:34,28.23,980.82,1006.61,214,23.03,3.67,-21,1
1588095307,2020-04-28 19:35,28.28,980.77,1006.56,214,23.06,3.72,-22,1
1588095367,2020-04-28 19:36,28.22,980.75,1006.54,214,23.13,3.75,-21,1
1588095427,2020-04-28 19:37,28.06,980.77,1006.55,214,23.19,3.72,-23,1
1588095488,2020-04-28 19:38,28.41,980.76,1006.55,214,23.24,3.94,-21,1
1588095548,2020-04-28 19:39,28.38,980.79,1006.58,214,23.26,3.95,-21,1
1588095608,2020-04-28 19:40,28.42,980.77,1006.56,214,23.26,3.97,-20,1
1588095668,2020-04-28 19:41,28.42,980.75,1006.53,214,23.26,3.96,-21,1
1588095729,2020-04-28 19:42,28.89,980.80,1006.58,214,23.28,4.21,-22,1
1588095789,2020-04-28 19:43,28.83,980.75,1006.54,214,23.26,4.17,-21,1
1588095849,2020-04-28 19:44,28.72,980.75,1006.53,214,23.25,4.11,-20,1
1588095910,2020-04-28 19:45,28.75,980.79,1006.57,214,23.20,4.08,-21,1
1588095970,2020-04-28 19:46,28.92,980.75,1006.53,214,23.23,4.19,-21,1
1588096030,2020-04-28 19:47,29.00,980.75,1006.53,214,23.17,4.17,-21,1
1588096090,2020-04-28 19:48,29.06,980.75,1006.54,214,23.14,4.18,-20,1
1588096151,2020-04-28 19:49,29.03,980.74,1006.52,214,23.14,4.16,-22,1
1588096211,2020-04-28 19:50,29.05,980.74,1006.52,214,23.13,4.16,-21,1
1588096271,2020-04-28 19:51,29.18,980.75,1006.53,214,23.10,4.20,-21,1
1588096331,2020-04-28 19:52,29.20,980.74,1006.52,214,23.06,4.18,-20,1
1588096392,2020-04-28 19:53,29.32,980.74,1006.53,214,23.04,4.22,-21,1
1588096452,2020-04-28 19:54,29.35,980.76,1006.54,214,22.99,4.19,-22,1
1588096512,2020-04-28 19:55,29.55,980.77,1006.55,214,22.98,4.28,-21,1
1588096573,2020-04-28 19:56,29.60,980.75,1006.53,214,22.92,4.25,-20,1
1588096633,2020-04-28 19:57,29.88,980.75,1006.54,214,22.92,4.39,-22,1
1588096693,2020-04-28 19:58,29.97,980.70,1006.49,214,22.89,4.40,-21,1
1588096753,2020-04-28 19:59,30.08,980.79,1006.58,214,22.87,4.44,-21,1
1588096814,2020-04-28 20:00,30.03,980.81,1006.59,214,22.83,4.38,-21,1
1588096874,2020-04-28 20:01,30.15,980.83,1006.62,214,22.78,4.39,-21,1
1588096934,2020-04-28 20:02,30.22,980.83,1006.61,214,22.77,4.42,-23,1
1588096994,2020-04-28 20:03,30.20,980.83,1006.61,214,22.74,4.38,-21,1
1588097055,2020-04-28 20:04,30.37,980.86,1006.64,214,22.71,4.44,-21,1
1588097115,2020-04-28 20:05,30.36,980.80,1006.59,214,22.70,4.42,-21,1
1588097175,2020-04-28 20:06,30.40,980.87,1006.66,214,22.64,4.39,-21,1
1588097236,2020-04-28 20:07,30.28,980.87,1006.65,214,22.64,4.33,-21,1
1588097296,2020-04-28 20:08,30.54,980.86,1006.64,214,22.58,4.40,-21,1
1588097416,2020-04-28 20:10,30.77,980.92,1006.70,214,22.50,4.44,-20,1
1588097477,2020-04-28 20:11,30.88,980.90,1006.68,214,22.52,4.51,-21,1
1588097537,2020-04-28 20:12,30.80,980.86,1006.64,214,22.47,4.43,-22,1
1588097597,2020-04-28 20:13,30.79,980.89,1006.67,214,22.43,4.39,-20,1
1588097657,2020-04-28 20:14,30.96,980.94,1006.72,214,22.39,4.44,-20,1
1588097718,2020-04-28 20:15,31.10,980.95,1006.73,214,22.39,4.50,-21,1
1588097778,2020-04-28 20:16,31.07,980.90,1006.69,214,22.35,4.45,-23,1
1588097838,2020-04-28 20:17,31.26,980.89,1006.68,214,22.33,4.52,-21,1
1588097899,2020-04-28 20:18,31.29,980.94,1006.73,214,22.28,4.49,-21,1
1588097959,2020-04-28 20:19,31.43,980.94,1006.72,214,22.27,4.55,-20,1
1588098019,2020-04-28 20:20,31.67,980.97,1006.75,214,22.23,4.62,-21,1
1588098079,2020-04-28 20:21,31.75,980.94,1006.72,214,22.21,4.64,-19,1
1588098140,2020-04-28 20:22,31.83,980.97,1006.76,214,22.15,4.62,-20,1
1588098200,2020-04-28 20:23,31.84,980.96,1006.74,214,22.15,4.63,-26,1
1588098260,2020-04-28 20:24,31.81,980.98,1006.76,214,22.11,4.58,-20,1
1588098321,2020-04-28 20:25,31.95,981.01,1006.79,214,22.08,4.62,-23,1
1588098381,2020-04-28 20:26,32.03,980.97,1006.75,214,22.07,4.64,-20,1
1588098441,2020-04-28 20:27,32.06,980.99,1006.78,214,22.02,4.61,-23,1
1588098501,2020-04-28 20:28,32.07,981.03,1006.81,214,21.99,4.59,-21,1
1588098562,2020-04-28 20:29,32.17,981.01,1006.79,214,21.97,4.62,-23,1
1588098622,2020-04-28 20:30,32.15,980.95,1006.73,214,21.96,4.60,-21,1
1588098682,2020-04-28 20:31,32.37,981.01,1006.79,214,21.91,4.65,-22,1
1588098742,2020-04-28 20:32,32.37,980.98,1006.76,214,21.87,4.62,-21,1
1588098803,2020-04-28 20:33,32.41,980.99,1006.77,214,21.85,4.62,-20,1
1588098863,2020-04-28 20:34,32.50,981.01,1006.79,214,21.82,4.63,-21,1
1588098923,2020-04-28 20:35,32.55,980.97,1006.76,214,21.81,4.65,-21,1
1588098984,2020-04-28 20:36,32.56,981.00,1006.79,214,21.75,4.60,-20,1
1588099044,2020-04-28 20:37,32.58,980.99,1006.78,214,21.75,4.61,-21,1
1588099104,2020-04-28 20:38,32.66,981.01,1006.79,214,21.68,4.58,-21,1
1588099164,2020-04-28 20:39,32.54,980.97,1006.75,214,21.70,4.55,-22,1
1588099225,2020-04-28 20:40,32.61,981.00,1006.78,214,21.66,4.54,-21,1
1588099285,2020-04-28 20:41,32.88,980.97,1006.76,214,21.63,4.63,-20,1
1588099345,2020-04-28 20:42,32.73,980.97,1006.75,214,21.63,4.57,-21,1
1588099405,2020-04-28 20:43,32.74,980.95,1006.73,214,21.60,4.55,-21,1
1588099466,2020-04-28 20:44,33.02,980.99,1006.77,214,21.57,4.64,-21,1
1588099526,2020-04-28 20:45,32.64,981.03,1006.81,214,21.49,4.40,-21,1
1588099586,2020-04-28 20:46,32.77,981.02,1006.81,214,21.52,4.49,-21,1
1588099647,2020-04-28 20:47,32.70,981.07,1006.85,214,21.48,4.42,-21,1
1588099707,2020-04-28 20:48,33.15,981.03,1006.82,214,21.46,4.60,-21,1
1588099767,2020-04-28 20:49,33.24,981.02,1006.80,214,21.46,4.64,-22,1
1588099827,2020-04-28 20:50,33.18,981.09,1006.87,214,21.42,4.58,-21,1
1588099888,2020-04-28 20:51,32.95,981.05,1006.83,214,21.40,4.46,-20,1
1588099948,2020-04-28 20:52,32.91,981.10,1006.88,214,21.35,4.40,-20,1
1588100008,2020-04-28 20:53,33.11,981.07,1006.85,214,21.35,4.49,-23,1
1588100069,2020-04-28 20:54,33.06,981.07,1006.86,214,21.33,4.45,-21,1
1588100129,2020-04-28 20:55,33.11,981.05,1006.83,214,21.31,4.45,-21,1
1588100189,2020-04-28 20:56,33.19,981.06,1006.84,214,21.26,4.44,-22,1
1588100249,2020-04-28 20:57,33.30,981.06,1006.85,214,21.28,4.51,-23,1
1588100310,2020-04-28 20:58,33.62,981.09,1006.88,214,21.24,4.61,-21,1
1588100370,2020-04-28 20:59,33.51,981.11,1006.89,214,21.23,4.55,-21,1
1588100490,2020-04-28 21:01,33.83,981.09,1006.87,214,21.19,4.65,-21,1
1588100551,2020-04-28 21:02,33.91,981.08,1006.86,214,21.18,4.68,-20,1
1588100611,2020-04-28 21:03,33.90,981.10,1006.88,214,21.15,4.65,-21,1
1588100671,2020-04-28 21:04,33.77,981.08,1006.87,214,21.11,4.56,-22,1
1588100732,2020-04-28 21:05,34.02,981.09,1006.88,214,21.11,4.66,-23,1
1588100792,2020-04-28 21:06,33.94,981.08,1006.87,214,21.09,4.61,-21,1
1588100852,2020-04-28 21:07,34.09,981.12,1006.90,214,21.08,4.67,-21,1
1588100912,2020-04-28 21:08,34.14,981.11,1006.89,214,21.05,4.66,-21,1
1588100973,2020-04-28 21:09,34.14,981.12,1006.91,214,21.01,4.63,-21,1
1588101033,2020-04-28 21:10,34.15,981.08,1006.86,214,21.01,4.63,-20,1
1588101093,2020-04-28 21:11,34.25,981.10,1006.89,214,20.98,4.64,-21,1
1588101153,2020-04-28 21:12,34.35,981.11,1006.89,214,20.94,4.65,-22,1
1588101214,2020-04-28 21:13,34.11,981.12,1006.91,214,20.92,4.53,-21,1
1588101274,2020-04-28 21:14,34.16,981.11,1006.89,214,20.93,4.57,-21,1
1588101334,2020-04-28 21:15,34.43,981.08,1006.86,214,20.86,4.62,-21,1
1588101395,2020-04-28 21:16,34.45,981.07,1006.85,214,20.86,4.62,-20,1
1588101455,2020-04-28 21:17,34.47,981.11,1006.89,214,20.84,4.62,-23,1
1588101515,2020-04-28 21:18,34.78,981.06,1006.84,214,20.83,4.73,-20,1
1588101575,2020-04-28 21:19,34.62,981.09,1006.87,214,20.81,4.65,-22,1
1588101636,2020-04-28 21:20,34.56,981.10,1006.88,214,20.77,4.59,-21,1
1588101696,2020-04-28 21:21,34.62,981.13,1006.91,214,20.70,4.55,-21,1
1588101756,2020-04-28 21:22,34.72,981.10,1006.88,214,20.76,4.65,-21,1
1588101816,2020-04-28 21:23,34.80,981.17,1006.95,214,20.73,4.66,-21,1
1588101877,2020-04-28 21:24,35.16,981.13,1006.91,214,20.72,4.79,-22,1
1588101937,2020-04-28 21:25,35.28,981.07,1006.85,214,20.70,4.82,-22,1
1588101997,2020-04-28 21:26,35.22,981.10,1006.88,214,20.68,4.78,-21,1
1588102058,2020-04-28 21:27,35.14,981.09,1006.87,214,20.66,4.73,-21,1
1588102118,2020-04-28 21:28,35.08,981.03,1006.81,214,20.67,4.71,-21,1
1588102178,2020-04-28 21:29,35.27,981.08,1006.86,214,20.60,4.73,-21,1
1588102238,2020-04-28 21:30,35.35,981.09,1006.87,214,20.60,4.76,-21,1
1588102299,2020-04-28 21:31,35.46,981.04,1006.83,214,20.61,4.82,-22,1
1588102359,2020-04-28 21:32,35.61,981.07,1006.85,214,20.59,4.86,-21,1
1588102419,2020-04-28 21:33,35.55,981.09,1006.87,214,20.58,4.83,-23,1
1588102479,2020-04-28 21:34,35.50,981.12,1006.90,214,20.51,4.75,-21,1
1588102539,2020-04-28 21:35,35.46,981.06,1006.85,214,20.54,4.76,-20,1
1588102599,2020-04-28 21:36,35.80,981.09,1006.87,214,20.49,4.85,-21,1
1588102660,2020-04-28 21:37,35.98,981.06,1006.85,214,20.51,4.94,-22,1
1588102720,2020-04-28 21:38,36.10,981.12,1006.90,214,20.39,4.88,-24,1
1588102780,2020-04-28 21:39,35.30,981.09,1006.87,214,20.31,4.49,-20,1
1588102840,2020-04-28 21:40,35.74,981.04,1006.83,214,20.34,4.69,-22,1
1588102900,2020-04-28 21:41,36.23,981.11,1006.89,214,20.16,4.72,-21,1
1588102960,2020-04-28 21:42,35.94,981.12,1006.91,214,20.16,4.61,-22,1
1588103020,2020-04-28 21:43,36.26,981.13,1006.91,214,19.95,4.55,-21,1
1588103080,2020-04-28 21:44,35.97,981.04,1006.82,214,20.12,4.59,-21,1
1588103140,2020-04-28 21:45,36.15,981.05,1006.83,214,20.15,4.68,-21,1
1588103200,2020-04-28 21:46,36.32,981.05,1006.83,214,20.22,4.82,-20,1
1588103260,2020-04-28 21:47,36.68,981.10,1006.88,214,20.16,4.90,-22,1
1588103381,2020-04-28 21:49,36.21,981.01,1006.80,214,20.15,4.71,-21,1
1588103441,2020-04-28 21:50,36.06,981.06,1006.84,214,20.20,4.69,-21,1
1588103501,2020-04-28 21:51,36.36,981.08,1006.86,214,20.24,4.85,-21,1
1588103561,2020-04-28 21:52,36.27,981.12,1006.91,214,20.26,4.83,-19,1
1588103621,2020-04-28 21:53,36.41,981.10,1006.88,214,20.29,4.91,-21,1
1588103681,2020-04-28 21:54,36.57,980.99,1006.77,214,20.29,4.97,-22,1
1588103741,2020-04-28 21:55,36.22,981.09,1006.87,214,20.12,4.69,-21,1
1588103801,2020-04-28 21:56,36.24,981.05,1006.84,214,20.14,4.71,-21,1
1588103861,2020-04-28 21:57,36.24,981.06,1006.84,214,20.16,4.73,-21,1
1588103921,2020-04-28 21:58,36.31,981.03,1006.81,214,20.09,4.69,-23,1
1588103981,2020-04-28 21:59,36.37,981.05,1006.84,214,20.14,4.76,-23,1
1588104042,2020-04-28 22:00,36.50,980.97,1006.76,214,20.14,4.82,-21,1
1588104102,2020-04-28 22:01,36.62,981.04,1006.82,214,20.19,4.91,-22,1
1588104162,2020-04-28 22:02,36.63,981.03,1006.81,214,20.23,4.95,-21,1
1588104222,2020-04-28 22:03,36.45,981.06,1006.84,214,20.24,4.88,-21,1
1588104282,2020-04-28 22:04,36.49,981.04,1006.82,214,20.25,4.91,-21,1
1588104342,2020-04-28 22:05,36.53,981.05,1006.83,214,20.31,4.98,-21,1
1588104462,2020-04-28 22:07,36.68,980.99,1006.77,214,20.31,5.03,-21,1
1588104522,2020-04-28 22:08,36.49,981.04,1006.82,214,20.33,4.98,-21,1
1588104582,2020-04-28 22:09,36.68,981.03,1006.81,214,20.33,5.05,-21,1
1588104642,2020-04-28 22:10,36.61,980.99,1006.78,214,20.35,5.04,-21,1
1588104702,2020-04-28 22:11,36.43,980.96,1006.74,214,20.36,4.98,-20,1
1588104763,2020-04-28 22:12,36.41,980.99,1006.77,214,20.33,4.95,-20,1
1588104823,2020-04-28 22:13,36.27,980.90,1006.68,214,20.37,4.93,-20,1
1588104883,2020-04-28 22:14,36.31,980.96,1006.74,214,20.37,4.94,-22,1
1588104943,2020-04-28 22:15,36.49,980.96,1006.74,214,20.36,5.01,-21,1
1588105003,2020-04-28 22:16,36.49,980.92,1006.70,214,20.35,5.00,-21,1
1588105063,2020-04-28 22:17,36.70,980.95,1006.73,214,20.32,5.05,-21,1
1588105123,2020-04-28 22:18,36.65,980.94,1006.73,214,20.34,5.05,-21,1
1588105183,2020-04-28 22:19,36.69,980.87,1006.65,214,20.35,5.07,-21,1
1588105243,2020-04-28 22:20,36.69,980.95,1006.73,214,20.33,5.06,-21,1
1588105303,2020-04-28 22:21,36.75,980.92,1006.70,214,20.33,5.08,-20,1
1588105363,2020-04-28 22:22,36.70,980.92,1006.71,214,20.32,5.05,-20,1
1588105424,2020-04-28 22:23,36.67,980.89,1006.68,214,20.31,5.03,-21,1
1588105484,2020-04-28 22:24,36.80,980.94,1006.72,214,20.30,5.07,-20,1
1588105544,2020-04-28 22:25,36.90,980.92,1006.70,214,20.31,5.12,-20,1
1588105604,2020-04-28 22:26,37.19,980.95,1006.73,214,20.29,5.22,-20,1
1588105664,2020-04-28 22:27,37.42,980.91,1006.69,214,20.28,5.30,-20,1
1588105724,2020-04-28 22:28,37.51,980.90,1006.68,214,20.27,5.32,-21,1
1588105784,2020-04-28 22:29,37.60,980.90,1006.69,214,20.27,5.36,-21,1
1588105844,2020-04-28 22:30,37.81,980.91,1006.69,214,20.24,5.41,-21,1
1588105967,2020-04-28 22:32,37.84,980.93,1006.72,214,20.24,5.42,-21,1
1588106028,2020-04-28 22:33,38.02,980.90,1006.68,214,20.23,5.48,-20,1
1588106088,2020-04-28 22:34,38.10,980.90,1006.68,214,20.21,5.49,-22,1
1588106148,2020-04-28 22:35,38.10,980.92,1006.70,214,20.20,5.48,-21,1
1588106209,2020-04-28 22:36,38.40,980.94,1006.72,214,20.16,5.56,-20,1
1588106269,2020-04-28 22:37,38.31,980.90,1006.68,214,20.13,5.50,-20,1
1588106329,2020-04-28 22:38,38.38,980.91,1006.70,214,20.15,5.54,-21,1
1588106389,2020-04-28 22:39,38.42,980.91,1006.70,214,20.14,5.55,-21,1
1588106450,2020-04-28 22:40,38.76,980.94,1006.72,214,20.07,5.62,-21,1
1588106510,2020-04-28 22:41,38.80,980.92,1006.70,214,20.07,5.63,-20,1
1588106570,2020-04-28 22:42,38.91,980.89,1006.67,214,20.08,5.68,-21,1
1588106631,2020-04-28 22:43,38.81,980.89,1006.67,214,20.06,5.62,-20,1
1588106691,2020-04-28 22:44,38.69,980.91,1006.69,214,20.03,5.56,-20,1
1588106751,2020-04-28 22:45,38.74,980.88,1006.66,214,20.01,5.55,-21,1
1588106811,2020-04-28 22:46,38.94,980.87,1006.66,214,20.02,5.64,-21,1
1588106872,2020-04-28 22:47,38.95,980.87,1006.66,214,20.00,5.62,-20,1
1588106932,2020-04-28 22:48,38.95,980.91,1006.69,214,19.98,5.61,-21,1
1588106992,2020-04-28 22:49,39.07,980.91,1006.70,214,19.95,5.62,-21,1
1588107052,2020-04-28 22:50,38.98,980.90,1006.68,214,19.94,5.58,-21,1
1588107113,2020-04-28 22:51,39.09,980.90,1006.69,214,19.93,5.61,-20,1
1588107233,2020-04-28 22:53,39.22,980.91,1006.69,214,19.88,5.62,-22,1
1588107294,2020-04-28 22:54,39.41,980.90,1006.68,214,19.87,5.68,-22,1
1588107354,2020-04-28 22:55,39.58,980.95,1006.73,214,19.84,5.71,-22,1
1588107414,2020-04-28 22:56,39.63,980.91,1006.69,214,19.82,5.71,-21,1
1588107474,2020-04-28 22:57,39.64,980.95,1006.74,214,19.79,5.69,-22,1
1588107535,2020-04-28 22:58,39.51,980.89,1006.67,214,19.78,5.63,-21,1
1588107595,2020-04-28 22:59,39.68,980.94,1006.73,214,19.76,5.68,-21,1
1588107655,2020-04-28 23:00,39.70,980.95,1006.73,214,19.71,5.64,-22,1
1588107715,2020-04-28 23:01,39.75,980.98,1006.76,214,19.69,5.64,-19,1
1588107776,2020-04-28 23:02,39.78,980.97,1006.76,214,19.66,5.62,-22,1
1588107836,2020-04-28 23:03,39.83,980.98,1006.76,214,19.67,5.65,-21,1
1588107896,2020-04-28 23:04,39.93,980.95,1006.73,214,19.64,5.66,-21,1
1588107956,2020-04-28 23:05,40.04,980.94,1006.72,214,19.61,5.67,-21,1
1588108017,2020-04-28 23:06,39.95,981.00,1006.79,214,19.58,5.61,-22,1
1588108077,2020-04-28 23:07,40.08,981.03,1006.81,214,19.53,5.62,-21,1
1588108137,2020-04-28 23:08,40.15,981.01,1006.79,214,19.53,5.64,-22,1
1588108198,2020-04-28 23:09,40.04,981.02,1006.80,214,19.46,5.54,-20,1
1588108258,2020-04-28 23:10,40.19,980.96,1006.74,214,19.47,5.60,-20,1
1588108318,2020-04-28 23:11,40.24,981.00,1006.79,214,19.44,5.59,-20,1
1588108378,2020-04-28 23:12,39.97,980.95,1006.73,214,19.42,5.48,-21,1
1588108439,2020-04-28 23:13,40.11,980.97,1006.75,214,19.40,5.51,-20,1
1588108499,2020-04-28 23:14,40.11,980.96,1006.74,214,19.39,5.50,-21,1
1588108559,2020-04-28 23:15,40.46,980.95,1006.74,214,19.37,5.61,-20,1
1588108620,2020-04-28 23:17,40.57,981.03,1006.82,214,19.32,5.60,-21,1
1588108680,2020-04-28 23:18,40.68,981.00,1006.79,214,19.32,5.64,-21,1
1588108740,2020-04-28 23:19,40.80,981.01,1006.79,214,19.28,5.65,-25,1
1588108800,2020-04-28 23:20,40.94,980.93,1006.71,214,19.23,5.65,-21,1
1588108861,2020-04-28 23:21,40.92,980.94,1006.72,214,19.20,5.62,-20,1
1588108921,2020-04-28 23:22,40.97,980.93,1006.72,214,19.20,5.64,-21,1
1588108981,2020-04-28 23:23,41.02,980.92,1006.70,214,19.16,5.62,-21,1
1588109041,2020-04-28 23:24,41.19,980.93,1006.72,214,19.15,5.67,-20,1
1588109102,2020-04-28 23:25,41.22,980.88,1006.66,214,19.15,5.68,-22,1
1588109162,2020-04-28 23:26,41.34,980.89,1006.68,214,19.09,5.67,-22,1
1588109222,2020-04-28 23:27,41.74,980.86,1006.65,214,19.08,5.80,-20,1
1588109283,2020-04-28 23:28,41.86,980.87,1006.65,214,19.04,5.80,-21,1
1588109343,2020-04-28 23:29,41.77,980.89,1006.68,214,19.00,5.74,-21,1
1588109403,2020-04-28 23:30,42.17,980.88,1006.67,214,18.99,5.87,-21,1
1588109463,2020-04-28 23:31,41.72,980.93,1006.71,214,18.93,5.66,-21,1
1588109524,2020-04-28 23:32,42.10,980.90,1006.69,214,18.91,5.77,-19,1
1588109584,2020-04-28 23:33,42.11,980.87,1006.65,214,18.91,5.77,-20,1
1588109644,2020-04-28 23:34,42.17,980.86,1006.64,214,18.88,5.77,-21,1
1588109705,2020-04-28 23:35,42.68,980.87,1006.65,214,18.86,5.92,-21,1
1588109765,2020-04-28 23:36,42.42,980.87,1006.65,214,18.84,5.81,-21,1
1588109825,2020-04-28 23:37,42.48,980.85,1006.63,214,18.81,5.81,-19,1
1588109885,2020-04-28 23:38,42.71,980.86,1006.64,214,18.77,5.85,-23,1
1588109946,2020-04-28 23:39,42.57,980.87,1006.65,214,18.78,5.81,-21,1
1588110006,2020-04-28 23:40,42.79,980.80,1006.58,214,18.76,5.87,-20,1
1588110066,2020-04-28 23:41,42.92,980.86,1006.64,214,18.67,5.83,-21,1
1588110126,2020-04-28 23:42,42.93,980.88,1006.66,214,18.68,5.84,-21,1
1588110187,2020-04-28 23:43,43.02,980.85,1006.63,214,18.67,5.86,-22,1
1588110247,2020-04-28 23:44,43.14,980.86,1006.64,214,18.65,5.89,-21,1
1588110307,2020-04-28 23:45,43.21,980.80,1006.58,214,18.63,5.89,-22,1
1588110368,2020-04-28 23:46,43.17,980.82,1006.60,214,18.58,5.83,-23,1
1588110428,2020-04-28 23:47,43.49,980.78,1006.56,214,18.57,5.93,-20,1
1588110488,2020-04-28 23:48,43.45,980.83,1006.62,214,18.53,5.88,-21,1
1588110548,2020-04-28 23:49,43.61,980.81,1006.59,214,18.50,5.91,-21,1
1588110609,2020-04-28 23:50,43.62,980.82,1006.61,214,18.49,5.90,-20,1
1588110669,2020-04-28 23:51,43.46,980.81,1006.59,214,18.47,5.83,-23,1
1588110729,2020-04-28 23:52,43.61,980.79,1006.57,214,18.44,5.85,-21,1
1588110789,2020-04-28 23:53,43.93,980.72,1006.51,214,18.39,5.91,-20,1
1588110850,2020-04-28 23:54,43.97,980.76,1006.54,214,18.33,5.87,-21,1
1588110910,2020-04-28 23:55,44.03,980.77,1006.55,214,18.34,5.90,-21,1
1588110970,2020-04-28 23:56,44.14,980.72,1006.51,214,18.33,5.93,-20,1
1588111031,2020-04-28 23:57,44.34,980.75,1006.54,214,18.23,5.90,-20,1
1588111091,2020-04-28 23:58,44.65,980.68,1006.47,214,18.18,5.96,-23,1