1588111211,2020-04-29 00:00,44.75,980.72,1006.50,214,18.18,5.99,-21,1
1588111272,2020-04-29 00:01,44.88,980.70,1006.48,214,18.17,6.02,-23,1
1588111332,2020-04-29 00:02,44.87,980.74,1006.52,214,18.11,5.96,-21,1
1588111392,2020-04-29 00:03,44.74,980.78,1006.56,214,18.11,5.92,-26,1
1588111452,2020-04-29 00:04,44.75,980.73,1006.51,214,18.11,5.93,-20,1
1588111513,2020-04-29 00:05,44.98,980.72,1006.50,214,18.09,5.98,-21,1
1588111573,2020-04-29 00:06,44.90,980.73,1006.52,214,18.05,5.92,-21,1
1588111633,2020-04-29 00:07,45.29,980.76,1006.55,214,18.02,6.02,-21,1
1588111694,2020-04-29 00:08,45.53,980.74,1006.52,214,17.98,6.06,-21,1
1588111754,2020-04-29 00:09,45.17,980.75,1006.54,214,17.95,5.91,-21,1
1588111814,2020-04-29 00:10,45.16,980.72,1006.50,214,17.94,5.90,-23,1
1588111874,2020-04-29 00:11,45.26,980.76,1006.55,214,17.90,5.90,-20,1
1588111935,2020-04-29 00:12,45.43,980.76,1006.54,214,17.84,5.90,-21,1
1588111995,2020-04-29 00:13,45.26,980.73,1006.52,214,17.82,5.83,-19,1
1588112055,2020-04-29 00:14,45.20,980.73,1006.51,214,17.81,5.80,-21,1
1588112115,2020-04-29 00:15,45.41,980.72,1006.50,214,17.76,5.82,-20,1
1588112176,2020-04-29 00:16,45.73,980.67,1006.46,214,17.71,5.88,-21,1
1588112236,2020-04-29 00:17,45.70,980.70,1006.48,214,17.71,5.86,-21,1
1588112296,2020-04-29 00:18,45.75,980.72,1006.50,214,17.68,5.85,-21,1
1588112357,2020-04-29 00:19,45.75,980.71,1006.49,214,17.67,5.84,-20,1
1588112417,2020-04-29 00:20,45.74,980.71,1006.49,214,17.62,5.80,-20,1
1588112477,2020-04-29 00:21,45.82,980.71,1006.49,214,17.59,5.80,-21,1
1588112537,2020-04-29 00:22,45.98,980.69,1006.47,214,17.58,5.83,-22,1
1588112598,2020-04-29 00:23,45.81,980.71,1006.49,214,17.56,5.76,-21,1
1588112658,2020-04-29 00:24,46.01,980.73,1006.51,214,17.54,5.81,-21,1
1588112718,2020-04-29 00:25,46.06,980.70,1006.49,214,17.52,5.81,-22,1
1588112779,2020-04-29 00:26,46.23,980.73,1006.51,214,17.52,5.86,-21,1
1588112839,2020-04-29 00:27,46.09,980.71,1006.49,214,17.50,5.80,-21,1
1588112899,2020-04-29 00:28,45.99,980.68,1006.47,214,17.50,5.77,-21,1
1588112959,2020-04-29 00:29,46.25,980.71,1006.50,214,17.46,5.81,-21,1
1588113020,2020-04-29 00:30,46.31,980.72,1006.50,214,17.46,5.83,-20,1
1588113080,2020-04-29 00:31,46.29,980.70,1006.48,214,17.44,5.81,-20,1
1588113140,2020-04-29 00:32,46.32,980.71,1006.50,214,17.39,5.77,-22,1
1588113201,2020-04-29 00:33,46.65,980.73,1006.52,214,17.38,5.86,-21,1
1588113261,2020-04-29 00:34,46.28,980.72,1006.50,214,17.38,5.75,-21,1
1588113321,2020-04-29 00:35,46.47,980.73,1006.51,214,17.37,5.80,-21,1
1588113381,2020-04-29 00:36,46.56,980.68,1006.46,214,17.33,5.79,-21,1
1588113442,2020-04-29 00:37,46.79,980.67,1006.46,214,17.31,5.84,-21,1
1588113502,2020-04-29 00:38,46.95,980.66,1006.44,214,17.27,5.85,-21,1
1588113562,2020-04-29 00:39,47.07,980.61,1006.39,214,17.25,5.87,-20,1
1588113622,2020-04-29 00:40,47.19,980.67,1006.45,214,17.19,5.85,-21,1
1588113683,2020-04-29 00:41,47.23,980.61,1006.39,214,17.18,5.86,-21,1
1588113743,2020-04-29 00:42,47.28,980.61,1006.40,214,17.16,5.86,-22,1
1588113803,2020-04-29 00:43,47.38,980.56,1006.34,214,17.13,5.86,-20,1
1588113864,2020-04-29 00:44,47.37,980.60,1006.38,214,17.12,5.85,-22,1
1588113924,2020-04-29 00:45,47.35,980.60,1006.38,214,17.11,5.83,-22,1
1588113984,2020-04-29 00:46,47.42,980.57,1006.35,214,17.07,5.81,-20,1
1588114044,2020-04-29 00:47,47.38,980.54,1006.32,214,17.07,5.80,-21,1
1588114105,2020-04-29 00:48,47.43,980.57,1006.35,214,17.01,5.76,-20,1
1588114165,2020-04-29 00:49,47.60,980.56,1006.35,214,16.99,5.80,-21,1
1588114225,2020-04-29 00:50,47.78,980.58,1006.36,214,16.98,5.84,-20,1
1588114285,2020-04-29 00:51,47.67,980.54,1006.32,214,16.93,5.76,-20,1
1588114406,2020-04-29 00:53,47.68,980.55,1006.33,214,16.92,5.76,-20,1
1588114466,2020-04-29 00:54,47.64,980.56,1006.34,214,16.89,5.72,-23,1
1588114527,2020-04-29 00:55,47.68,980.51,1006.29,214,16.88,5.72,-20,1
1588114587,2020-04-29 00:56,47.66,980.55,1006.33,214,16.88,5.71,-20,1
1588114647,2020-04-29 00:57,47.66,980.56,1006.34,214,16.86,5.69,-21,1
1588114707,2020-04-29 00:58,46.79,980.53,1006.31,214,16.86,5.43,-20,1
1588114768,2020-04-29 00:59,47.78,980.54,1006.32,214,16.83,5.71,-21,1
1588114828,2020-04-29 01:00,47.86,980.47,1006.25,214,16.81,5.71,-23,1
1588114948,2020-04-29 01:02,47.84,980.40,1006.18,214,16.75,5.65,-20,1
1588115009,2020-04-29 01:03,47.50,980.43,1006.21,214,16.75,5.55,-21,1
1588115069,2020-04-29 01:04,48.43,980.41,1006.19,214,16.72,5.80,-21,1
1588115129,2020-04-29 01:05,48.39,980.41,1006.19,214,16.68,5.75,-21,1
1588115190,2020-04-29 01:06,48.62,980.41,1006.19,214,16.66,5.80,-21,1
1588115250,2020-04-29 01:07,48.45,980.39,1006.17,214,16.64,5.73,-23,1
1588115310,2020-04-29 01:08,48.56,980.37,1006.15,214,16.61,5.74,-21,1
1588115370,2020-04-29 01:09,48.48,980.31,1006.09,214,16.59,5.69,-20,1
1588115431,2020-04-29 01:10,48.49,980.31,1006.09,214,16.57,5.68,-22,1
1588115491,2020-04-29 01:11,48.45,980.29,1006.07,214,16.54,5.64,-20,1
1588115551,2020-04-29 01:12,48.55,980.27,1006.06,214,16.52,5.65,-21,1
1588115612,2020-04-29 01:13,48.57,980.30,1006.08,214,16.51,5.65,-20,1
1588115672,2020-04-29 01:14,48.79,980.30,1006.08,214,16.48,5.69,-21,1
1588115732,2020-04-29 01:15,48.88,980.28,1006.06,214,16.46,5.69,-21,1
1588115792,2020-04-29 01:16,48.81,980.26,1006.04,214,16.42,5.64,-21,1
1588115853,2020-04-29 01:17,48.83,980.21,1005.99,214,16.41,5.63,-20,1
1588115913,2020-04-29 01:18,49.06,980.25,1006.03,214,16.38,5.67,-20,1
1588115973,2020-04-29 01:19,49.19,980.25,1006.03,214,16.36,5.69,-20,1
1588116033,2020-04-29 01:20,49.13,980.22,1006.01,214,16.34,5.66,-22,1
1588116094,2020-04-29 01:21,49.12,980.22,1006.00,214,16.28,5.60,-21,1
1588116154,2020-04-29 01:22,49.03,980.20,1005.99,214,16.29,5.58,-21,1
1588116214,2020-04-29 01:23,49.06,980.20,1005.98,214,16.28,5.58,-21,1
1588116275,2020-04-29 01:24,48.87,980.20,1005.99,214,16.27,5.52,-21,1
1588116335,2020-04-29 01:25,48.98,980.16,1005.94,214,16.29,5.57,-21,1
1588116395,2020-04-29 01:26,49.38,980.06,1005.84,214,16.28,5.67,-20,1
1588116455,2020-04-29 01:27,49.37,980.13,1005.91,214,16.25,5.64,-21,1
1588116516,2020-04-29 01:28,49.38,980.16,1005.95,214,16.27,5.67,-20,1
1588116576,2020-04-29 01:29,49.10,980.15,1005.94,214,16.24,5.56,-21,1
1588116636,2020-04-29 01:30,48.93,980.16,1005.94,214,16.22,5.49,-23,1
1588116696,2020-04-29 01:31,49.25,980.16,1005.94,214,16.21,5.57,-21,1
1588116757,2020-04-29 01:32,49.31,980.14,1005.93,214,16.18,5.56,-21,1
1588116817,2020-04-29 01:33,49.33,980.11,1005.89,214,16.17,5.56,-21,1
1588116877,2020-04-29 01:34,49.46,980.12,1005.91,214,16.16,5.59,-21,1
1588116938,2020-04-29 01:35,49.47,980.09,1005.88,214,16.14,5.57,-20,1
1588116998,2020-04-29 01:36,49.62,980.07,1005.85,214,16.15,5.62,-20,1
1588117058,2020-04-29 01:37,49.83,980.05,1005.83,214,16.10,5.64,-22,1
1588117118,2020-04-29 01:38,49.47,980.01,1005.79,214,16.13,5.56,-21,1
1588117179,2020-04-29 01:39,49.54,980.02,1005.81,214,16.12,5.57,-23,1
1588117239,2020-04-29 01:40,49.58,979.99,1005.78,214,16.10,5.57,-21,1
1588117299,2020-04-29 01:41,49.62,980.03,1005.81,214,16.08,5.56,-21,1
1588117359,2020-04-29 01:42,49.75,980.02,1005.80,214,16.05,5.57,-21,1
1588117420,2020-04-29 01:43,49.93,980.02,1005.80,214,15.98,5.56,-21,1
1588117480,2020-04-29 01:44,50.13,980.02,1005.81,214,15.97,5.61,-22,1
1588117540,2020-04-29 01:45,50.27,980.02,1005.81,214,15.98,5.66,-20,1
1588117600,2020-04-29 01:46,50.17,979.99,1005.78,214,15.93,5.58,-21,1
1588117660,2020-04-29 01:47,49.98,980.03,1005.82,214,15.90,5.50,-22,1
1588117720,2020-04-29 01:48,50.09,980.02,1005.80,214,15.87,5.50,-22,1
1588117780,2020-04-29 01:49,50.23,979.94,1005.72,214,15.90,5.57,-20,1
1588117840,2020-04-29 01:50,50.58,980.00,1005.79,214,15.90,5.67,-20,1
1588117900,2020-04-29 01:51,50.32,980.01,1005.80,214,15.92,5.62,-20,1
1588117960,2020-04-29 01:52,50.06,979.99,1005.77,214,15.90,5.52,-21,1
1588118020,2020-04-29 01:53,50.30,980.01,1005.79,214,15.81,5.51,-20,1
1588118080,2020-04-29 01:54,50.66,979.97,1005.75,214,15.82,5.62,-21,1
1588118140,2020-04-29 01:55,49.90,979.93,1005.71,214,15.83,5.41,-18,1
1588118201,2020-04-29 01:56,50.25,979.95,1005.73,214,15.82,5.50,-21,1
1588118261,2020-04-29 01:57,50.77,979.89,1005.68,214,15.80,5.63,-21,1
1588118381,2020-04-29 01:59,50.58,979.86,1005.65,214,15.79,5.57,-21,1
1588118441,2020-04-29 02:00,50.79,979.89,1005.67,214,15.74,5.58,-19,1
1588118501,2020-04-29 02:01,50.65,979.91,1005.69,214,15.77,5.57,-21,1
1588118561,2020-04-29 02:02,50.69,979.88,1005.66,214,15.72,5.54,-21,1
1588118621,2020-04-29 02:03,50.83,979.74,1005.53,214,15.74,5.59,-21,1
1588118681,2020-04-29 02:04,50.73,979.80,1005.58,214,15.74,5.57,-23,1
1588118741,2020-04-29 02:05,51.03,979.87,1005.65,214,15.72,5.63,-21,1
1588118801,2020-04-29 02:06,50.98,979.89,1005.67,214,15.73,5.63,-20,1
1588118861,2020-04-29 02:07,50.98,979.85,1005.64,214,15.71,5.61,-20,1
1588118922,2020-04-29 02:08,51.06,979.84,1005.62,214,15.66,5.59,-21,1
1588118982,2020-04-29 02:09,51.16,979.65,1005.43,214,15.64,5.59,-22,1
1588119042,2020-04-29 02:10,51.16,979.77,1005.56,214,15.62,5.58,-22,1
1588119102,2020-04-29 02:11,51.23,979.78,1005.56,214,15.62,5.60,-21,1
1588119162,2020-04-29 02:12,51.27,979.76,1005.54,214,15.60,5.59,-21,1
1588119282,2020-04-29 02:14,51.19,979.80,1005.58,214,15.58,5.55,-19,1
1588119342,2020-04-29 02:15,51.07,979.81,1005.59,214,15.54,5.48,-21,1
1588119402,2020-04-29 02:16,51.01,979.80,1005.58,214,15.52,5.44,-21,1
1588119462,2020-04-29 02:17,51.06,979.78,1005.56,214,15.50,5.44,-21,1
1588119522,2020-04-29 02:18,51.07,979.78,1005.56,214,15.48,5.42,-21,1
1588119583,2020-04-29 02:19,51.20,979.73,1005.52,214,15.44,5.42,-21,1
1588119643,2020-04-29 02:20,51.37,979.75,1005.54,214,15.41,5.44,-20,1
1588119703,2020-04-29 02:21,51.45,979.73,1005.52,214,15.40,5.45,-18,1
1588119763,2020-04-29 02:22,51.71,979.72,1005.51,214,15.39,5.52,-22,1
1588119823,2020-04-29 02:23,51.75,979.75,1005.53,214,15.37,5.51,-20,1
1588119883,2020-04-29 02:24,51.53,979.73,1005.51,214,15.28,5.37,-21,1
1588119943,2020-04-29 02:25,51.43,979.71,1005.49,214,15.28,5.34,-21,1
1588120063,2020-04-29 02:27,51.92,979.72,1005.50,214,15.28,5.47,-21,1
1588120123,2020-04-29 02:28,51.94,979.74,1005.53,214,15.27,5.47,-21,1
1588120183,2020-04-29 02:29,51.77,979.73,1005.51,214,15.26,5.41,-20,1
1588120243,2020-04-29 02:30,51.63,979.67,1005.45,214,15.27,5.39,-21,1
1588120304,2020-04-29 02:31,51.57,979.71,1005.49,214,15.26,5.36,-21,1
1588120364,2020-04-29 02:32,51.53,979.70,1005.49,214,15.24,5.33,-23,1
1588120424,2020-04-29 02:33,51.88,979.63,1005.41,214,15.21,5.40,-20,1
1588120484,2020-04-29 02:34,51.68,979.71,1005.50,214,15.22,5.35,-20,1
1588120544,2020-04-29 02:35,51.72,979.69,1005.47,214,15.20,5.34,-22,1
1588120664,2020-04-29 02:37,51.49,979.71,1005.50,214,15.17,5.25,-20,1
1588120724,2020-04-29 02:38,51.73,979.72,1005.50,214,15.17,5.32,-21,1
1588120784,2020-04-29 02:39,51.75,979.68,1005.47,214,15.14,5.30,-21,1
1588120904,2020-04-29 02:41,51.81,979.74,1005.52,214,15.13,5.31,-21,1
1588120964,2020-04-29 02:42,51.80,979.67,1005.46,214,15.11,5.29,-23,1
1588121027,2020-04-29 02:43,51.85,979.75,1005.54,214,15.11,5.30,-22,1
1588121088,2020-04-29 02:44,52.05,979.69,1005.48,214,15.10,5.34,-21,1
1588121148,2020-04-29 02:45,52.08,979.70,1005.48,214,15.04,5.30,-22,1
1588121208,2020-04-29 02:46,52.02,979.67,1005.45,214,15.05,5.29,-21,1
1588121268,2020-04-29 02:47,52.27,979.68,1005.47,214,15.03,5.34,-21,1
1588121329,2020-04-29 02:48,52.19,979.69,1005.48,214,15.02,5.31,-20,1
1588121389,2020-04-29 02:49,52.27,979.68,1005.46,214,14.97,5.28,-21,1
1588121449,2020-04-29 02:50,52.21,979.67,1005.45,214,15.00,5.30,-21,1
1588121509,2020-04-29 02:51,52.50,979.64,1005.42,214,14.99,5.37,-21,1
1588121570,2020-04-29 02:52,52.51,979.62,1005.41,214,14.96,5.34,-21,1
1588121630,2020-04-29 02:53,52.62,979.60,1005.39,214,14.95,5.36,-20,1
1588121690,2020-04-29 02:54,52.55,979.61,1005.40,214,14.95,5.34,-22,1
1588121751,2020-04-29 02:55,52.68,979.61,1005.40,214,14.89,5.32,-21,1
1588121811,2020-04-29 02:56,52.95,979.55,1005.33,214,14.87,5.38,-21,1
1588121871,2020-04-29 02:57,52.86,979.57,1005.35,214,14.86,5.34,-21,1
1588121931,2020-04-29 02:58,52.61,979.61,1005.40,214,14.84,5.26,-21,1
1588121992,2020-04-29 02:59,52.98,979.61,1005.40,214,14.73,5.26,-21,1
1588122052,2020-04-29 03:00,53.18,979.61,1005.39,214,14.60,5.19,-21,1
1588122112,2020-04-29 03:01,53.28,979.64,1005.42,214,14.60,5.22,-22,1
1588122172,2020-04-29 03:02,53.68,979.61,1005.39,214,14.46,5.19,-21,1
1588122233,2020-04-29 03:03,53.70,979.59,1005.38,214,14.44,5.18,-21,1
1588122293,2020-04-29 03:04,53.68,979.62,1005.40,214,14.48,5.21,-21,1
1588122353,2020-04-29 03:05,53.42,979.62,1005.40,214,14.53,5.19,-21,1
1588122414,2020-04-29 03:06,53.18,979.61,1005.39,214,14.51,5.10,-20,1
1588122474,2020-04-29 03:07,53.44,979.62,1005.40,214,14.45,5.12,-21,1
1588122534,2020-04-29 03:08,53.67,979.65,1005.43,214,14.39,5.13,-21,1
1588122594,2020-04-29 03:09,53.83,979.63,1005.41,214,14.43,5.21,-22,1
1588122655,2020-04-29 03:10,53.71,979.59,1005.37,214,14.45,5.19,-20,1
1588122715,2020-04-29 03:11,53.62,979.62,1005.40,214,14.41,5.13,-21,1
1588122775,2020-04-29 03:12,53.65,979.62,1005.40,214,14.41,5.14,-20,1
1588122835,2020-04-29 03:13,53.75,979.66,1005.45,214,14.40,5.16,-21,1
1588122896,2020-04-29 03:14,53.78,979.65,1005.43,214,14.40,5.17,-21,1
1588122956,2020-04-29 03:15,53.87,979.65,1005.43,214,14.38,5.17,-22,1
1588123016,2020-04-29 03:16,54.01,979.69,1005.47,214,14.39,5.22,-20,1
1588123137,2020-04-29 03:18,54.07,979.68,1005.47,214,14.37,5.21,-21,1
1588123197,2020-04-29 03:19,53.87,979.64,1005.42,214,14.33,5.12,-21,1
1588123257,2020-04-29 03:20,54.03,979.61,1005.39,214,14.31,5.15,-19,1
1588123318,2020-04-29 03:21,53.84,979.65,1005.43,214,14.30,5.09,-21,1
1588123378,2020-04-29 03:22,53.90,979.66,1005.44,214,14.30,5.10,-20,1
1588123438,2020-04-29 03:23,54.12,979.67,1005.45,214,14.29,5.15,-21,1
1588123499,2020-04-29 03:24,53.97,979.63,1005.41,214,14.30,5.12,-21,1
1588123559,2020-04-29 03:25,54.21,979.60,1005.39,214,14.29,5.18,-20,1
1588123619,2020-04-29 03:26,54.33,979.61,1005.39,214,14.27,5.19,-20,1
1588123679,2020-04-29 03:27,54.09,979.64,1005.42,214,14.26,5.12,-21,1
1588123740,2020-04-29 03:29,54.11,979.62,1005.40,214,14.26,5.12,-21,1
1588123800,2020-04-29 03:30,54.25,979.59,1005.37,214,14.27,5.17,-21,1
1588123860,2020-04-29 03:31,54.20,979.59,1005.37,214,14.27,5.15,-21,1
1588123920,2020-04-29 03:32,54.24,979.57,1005.35,214,14.24,5.14,-20,1
1588123981,2020-04-29 03:33,54.40,979.55,1005.33,214,14.25,5.19,-20,1
1588124041,2020-04-29 03:34,54.34,979.53,1005.31,214,14.25,5.17,-20,1
1588124101,2020-04-29 03:35,54.05,979.52,1005.30,214,14.27,5.12,-22,1
1588124162,2020-04-29 03:36,54.23,979.52,1005.30,214,14.20,5.10,-21,1
1588124222,2020-04-29 03:37,54.13,979.46,1005.24,214,14.23,5.10,-21,1
1588124282,2020-04-29 03:38,54.15,979.43,1005.22,214,14.22,5.09,-21,1
1588124342,2020-04-29 03:39,54.21,979.47,1005.26,214,14.24,5.13,-21,1
1588124403,2020-04-29 03:40,54.23,979.45,1005.23,214,14.22,5.12,-21,1
1588124463,2020-04-29 03:41,54.09,979.42,1005.20,214,14.20,5.06,-21,1
1588124523,2020-04-29 03:42,54.19,979.45,1005.23,214,14.18,5.07,-21,1
1588124583,2020-04-29 03:43,54.30,979.39,1005.17,214,14.19,5.11,-20,1
1588124644,2020-04-29 03:44,54.21,979.43,1005.21,214,14.19,5.08,-21,1
1588124764,2020-04-29 03:46,54.41,979.41,1005.19,214,14.13,5.08,-21,1
1588124825,2020-04-29 03:47,54.25,979.45,1005.23,214,14.09,5.00,-21,1
1588124885,2020-04-29 03:48,54.20,979.47,1005.25,214,13.97,4.88,-20,1
1588124945,2020-04-29 03:49,54.59,979.44,1005.23,214,13.99,5.00,-22,1
1588125005,2020-04-29 03:50,54.67,979.42,1005.20,214,14.01,5.04,-21,1
1588125066,2020-04-29 03:51,54.47,979.37,1005.15,214,14.00,4.98,-20,1
1588125126,2020-04-29 03:52,54.46,979.40,1005.18,214,14.00,4.97,-21,1
1588125186,2020-04-29 03:53,54.61,979.39,1005.17,214,13.98,4.99,-22,1
1588125246,2020-04-29 03:54,54.71,979.34,1005.12,214,13.93,4.97,-21,1
1588125307,2020-04-29 03:55,54.82,979.36,1005.14,214,13.82,4.90,-21,1
1588125427,2020-04-29 03:57,54.86,979.28,1005.07,214,13.87,4.96,-20,1
1588125488,2020-04-29 03:58,54.83,979.29,1005.07,214,13.84,4.92,-21,1
1588125548,2020-04-29 03:59,55.07,979.27,1005.05,214,13.76,4.91,-21,1
1588125608,2020-04-29 04:00,54.97,979.30,1005.08,214,13.81,4.93,-24,1
1588125668,2020-04-29 04:01,55.00,979.32,1005.10,214,13.82,4.95,-22,1
1588125729,2020-04-29 04:02,55.06,979.29,1005.08,214,13.81,4.95,-21,1
1588125789,2020-04-29 04:03,55.01,979.31,1005.10,214,13.85,4.98,-22,1
1588125849,2020-04-29 04:04,54.89,979.34,1005.12,214,13.82,4.92,-21,1
1588125909,2020-04-29 04:05,55.05,979.31,1005.09,214,13.80,4.94,-22,1
1588125970,2020-04-29 04:06,54.99,979.30,1005.08,214,13.83,4.95,-22,1
1588126090,2020-04-29 04:08,55.16,979.33,1005.11,214,13.85,5.02,-21,1
1588126150,2020-04-29 04:09,55.26,979.28,1005.06,214,13.84,5.03,-19,1
1588126211,2020-04-29 04:10,55.09,979.31,1005.10,214,13.80,4.95,-21,1
1588126271,2020-04-29 04:11,55.24,979.28,1005.06,214,13.81,5.00,-21,1
1588126331,2020-04-29 04:12,55.26,979.25,1005.04,214,13.71,4.91,-20,1
1588126392,2020-04-29 04:13,55.25,979.28,1005.06,214,13.72,4.92,-20,1
1588126512,2020-04-29 04:15,55.53,979.27,1005.05,214,13.71,4.98,-20,1
1588126572,2020-04-29 04:16,55.40,979.28,1005.06,214,13.70,4.94,-21,1
1588126633,2020-04-29 04:17,55.37,979.26,1005.04,214,13.66,4.89,-23,1
1588126693,2020-04-29 04:18,55.24,979.25,1005.03,214,13.68,4.88,-21,1
1588126753,2020-04-29 04:19,55.33,979.23,1005.02,214,13.68,4.90,-20,1
1588126814,2020-04-29 04:20,55.43,979.23,1005.02,214,13.68,4.93,-20,1
1588126874,2020-04-29 04:21,55.46,979.25,1005.03,214,13.68,4.94,-20,1
1588126934,2020-04-29 04:22,55.51,979.22,1005.00,214,13.68,4.95,-21,1
1588126994,2020-04-29 04:23,55.56,979.24,1005.02,214,13.69,4.97,-22,1
1588127055,2020-04-29 04:24,55.46,979.18,1004.97,214,13.69,4.95,-21,1
1588127115,2020-04-29 04:25,55.29,979.18,1004.96,214,13.65,4.86,-21,1
1588127175,2020-04-29 04:26,55.29,979.15,1004.94,214,13.68,4.89,-20,1
1588127235,2020-04-29 04:27,55.20,979.13,1004.92,214,13.64,4.83,-21,1
1588127355,2020-04-29 04:29,55.11,979.11,1004.90,214,13.67,4.83,-21,1
1588127415,2020-04-29 04:30,55.29,979.10,1004.88,214,13.63,4.84,-21,1
1588127475,2020-04-29 04:31,55.26,979.12,1004.90,214,13.65,4.86,-22,1
1588127535,2020-04-29 04:32,55.35,979.10,1004.88,214,13.56,4.79,-21,1
1588127595,2020-04-29 04:33,55.49,978.98,1004.76,214,13.48,4.76,-21,1
1588127655,2020-04-29 04:34,55.62,979.09,1004.87,214,13.48,4.79,-21,1
1588127716,2020-04-29 04:35,55.62,979.11,1004.89,214,13.50,4.81,-20,1
1588127776,2020-04-29 04:36,55.83,979.05,1004.84,214,13.46,4.83,-21,1
1588127836,2020-04-29 04:37,55.68,979.06,1004.84,214,13.50,4.82,-21,1
1588127896,2020-04-29 04:38,55.60,979.04,1004.82,214,13.47,4.78,-23,1
1588127956,2020-04-29 04:39,55.82,979.08,1004.86,214,13.50,4.86,-21,1
1588128016,2020-04-29 04:40,55.79,979.09,1004.87,214,13.51,4.86,-19,1
1588128076,2020-04-29 04:41,55.46,979.03,1004.82,214,13.51,4.78,-21,1
1588128136,2020-04-29 04:42,55.66,979.06,1004.84,214,13.54,4.86,-21,1
1588128196,2020-04-29 04:43,55.65,978.99,1004.78,214,13.51,4.83,-21,1
1588128256,2020-04-29 04:44,55.37,979.02,1004.81,214,13.53,4.77,-21,1
1588128317,2020-04-29 04:45,55.53,979.05,1004.83,214,13.52,4.80,-20,1
1588128377,2020-04-29 04:46,55.51,979.04,1004.83,214,13.51,4.79,-21,1
1588128437,2020-04-29 04:47,55.69,979.01,1004.79,214,13.50,4.83,-20,1
1588128498,2020-04-29 04:48,55.57,978.97,1004.76,214,13.46,4.76,-21,1
1588128558,2020-04-29 04:49,55.83,979.01,1004.80,214,13.41,4.78,-22,1
1588128618,2020-04-29 04:50,56.05,979.04,1004.83,214,13.39,4.82,-23,1
1588132113,2020-04-29 05:48,56.63,979.13,1004.91,214,13.12,4.71,-21,1
1588132173,2020-04-29 05:49,56.55,979.09,1004.88,214,13.10,4.67,-21,1
1588132234,2020-04-29 05:50,56.56,979.13,1004.92,214,13.14,4.71,-22,1
1588132294,2020-04-29 05:51,56.84,979.10,1004.88,214,13.13,4.77,-22,1
1588132354,2020-04-29 05:52,56.87,979.14,1004.92,214,13.11,4.76,-21,1
1588132414,2020-04-29 05:53,56.65,979.14,1004.93,214,13.12,4.72,-20,1
1588132475,2020-04-29 05:54,56.59,979.13,1004.91,214,13.06,4.64,-21,1
1588132535,2020-04-29 05:55,56.46,979.12,1004.90,214,13.10,4.65,-22,1
1588132595,2020-04-29 05:56,56.38,979.13,1004.91,214,13.09,4.62,-21,1
1588132655,2020-04-29 05:57,56.53,979.17,1004.95,214,13.04,4.61,-22,1
1588132716,2020-04-29 05:58,56.64,979.15,1004.93,214,13.04,4.64,-22,1
1588132776,2020-04-29 05:59,56.58,979.14,1004.92,214,13.05,4.63,-22,1
1588132897,2020-04-29 06:01,56.60,979.16,1004.95,214,13.08,4.67,-23,1
1588132957,2020-04-29 06:02,56.65,979.14,1004.92,214,13.05,4.65,-21,1
1588133017,2020-04-29 06:03,56.52,979.12,1004.90,214,13.02,4.59,-21,1
1588133077,2020-04-29 06:04,56.62,979.12,1004.90,214,13.04,4.63,-20,1
1588133198,2020-04-29 06:06,56.79,979.13,1004.91,214,13.10,4.73,-20,1
1588133258,2020-04-29 06:07,56.68,979.13,1004.91,214,13.10,4.71,-23,1
1588133319,2020-04-29 06:08,56.58,979.12,1004.90,214,13.14,4.72,-22,1
1588133379,2020-04-29 06:09,56.43,979.09,1004.88,214,13.13,4.67,-22,1
1588133439,2020-04-29 06:10,56.30,979.08,1004.87,214,13.18,4.68,-21,1
1588133560,2020-04-29 06:12,56.17,979.07,1004.86,214,13.21,4.68,-22,1
1588133620,2020-04-29 06:13,55.89,979.10,1004.88,214,13.24,4.64,-21,1
1588133680,2020-04-29 06:14,56.10,979.06,1004.85,214,13.27,4.72,-23,1
1588133740,2020-04-29 06:15,55.84,979.07,1004.85,214,13.32,4.70,-22,1
1588133801,2020-04-29 06:16,55.96,979.07,1004.86,214,13.33,4.74,-21,1
1588133861,2020-04-29 06:17,55.96,979.09,1004.87,214,13.35,4.76,-20,1
1588133921,2020-04-29 06:18,55.94,979.11,1004.89,214,13.36,4.76,-21,1
1588133982,2020-04-29 06:19,55.87,979.11,1004.90,214,13.36,4.74,-21,1
1588134042,2020-04-29 06:20,55.75,979.12,1004.90,214,13.41,4.76,-21,1
1588134102,2020-04-29 06:21,55.87,979.10,1004.88,214,13.42,4.80,-21,1
1588134162,2020-04-29 06:22,55.62,979.09,1004.87,214,13.45,4.76,-22,1
1588134223,2020-04-29 06:23,55.98,979.08,1004.87,214,13.49,4.89,-21,1
1588134283,2020-04-29 06:24,55.53,979.11,1004.89,214,13.49,4.78,-22,1
1588134343,2020-04-29 06:25,55.61,979.09,1004.88,214,13.51,4.82,-22,1
1588134404,2020-04-29 06:26,55.72,979.04,1004.82,214,13.57,4.90,-21,1
1588134464,2020-04-29 06:27,55.56,979.07,1004.85,214,13.58,4.87,-20,1
1588134524,2020-04-29 06:28,55.46,979.06,1004.85,214,13.62,4.88,-23,1
1588134645,2020-04-29 06:30,55.37,979.05,1004.83,214,13.72,4.95,-22,1
1588134705,2020-04-29 06:31,55.15,979.07,1004.85,214,13.76,4.93,-21,1
1588134765,2020-04-29 06:32,55.03,979.06,1004.84,214,13.66,4.81,-21,1
1588134825,2020-04-29 06:33,55.04,979.03,1004.81,214,13.81,4.95,-21,1
1588134886,2020-04-29 06:34,55.09,979.04,1004.83,214,13.84,4.99,-21,1
1588134946,2020-04-29 06:35,55.27,979.02,1004.80,214,13.84,5.04,-19,1
1588135006,2020-04-29 06:36,54.94,979.07,1004.85,214,13.88,4.99,-20,1
1588135067,2020-04-29 06:37,54.41,979.02,1004.81,214,13.94,4.90,-22,1
1588135127,2020-04-29 06:38,54.89,979.05,1004.83,214,13.94,5.03,-20,1
1588135187,2020-04-29 06:39,54.58,979.05,1004.83,214,14.02,5.02,-22,1
1588135247,2020-04-29 06:40,54.51,978.95,1004.73,214,14.01,5.00,-22,1
1588135308,2020-04-29 06:41,54.36,978.96,1004.74,214,13.99,4.94,-21,1
1588135428,2020-04-29 06:43,54.38,979.03,1004.81,214,14.07,5.02,-23,1
1588135488,2020-04-29 06:44,54.27,979.03,1004.81,214,14.13,5.04,-22,1
1588135549,2020-04-29 06:45,54.29,979.05,1004.83,214,14.18,5.09,-22,1
1588135609,2020-04-29 06:46,54.09,978.96,1004.74,214,14.20,5.06,-21,1
1588135669,2020-04-29 06:47,54.07,979.01,1004.80,214,14.24,5.09,-22,1
1588135730,2020-04-29 06:48,53.89,979.03,1004.81,214,14.29,5.09,-21,1
1588135790,2020-04-29 06:49,53.87,979.05,1004.84,214,14.34,5.13,-23,1
1588135850,2020-04-29 06:50,53.72,979.04,1004.82,214,14.35,5.10,-20,1
1588135910,2020-04-29 06:51,53.95,979.02,1004.81,214,14.40,5.21,-21,1
1588135971,2020-04-29 06:52,53.63,979.05,1004.83,214,14.40,5.12,-21,1
1588136031,2020-04-29 06:53,53.94,979.06,1004.84,214,14.43,5.24,-22,1
1588136091,2020-04-29 06:54,53.56,979.05,1004.84,214,14.46,5.16,-21,1
1588136151,2020-04-29 06:55,53.62,979.04,1004.83,214,14.46,5.18,-20,1
1588136212,2020-04-29 06:56,53.43,979.07,1004.86,214,14.47,5.13,-21,1
1588136272,2020-04-29 06:57,53.52,979.09,1004.87,214,14.51,5.20,-21,1
1588136332,2020-04-29 06:58,53.37,979.05,1004.84,214,14.54,5.18,-20,1
1588136393,2020-04-29 06:59,53.26,979.05,1004.83,214,14.59,5.20,-22,1
1588136453,2020-04-29 07:00,53.30,979.08,1004.86,214,14.64,5.26,-21,1
1588136513,2020-04-29 07:01,53.16,979.05,1004.84,214,14.65,5.23,-21,1
1588136573,2020-04-29 07:02,52.90,979.10,1004.88,214,14.72,5.23,-21,1
1588136634,2020-04-29 07:03,52.89,979.05,1004.84,214,14.74,5.24,-21,1
1588136694,2020-04-29 07:04,53.25,979.05,1004.84,214,14.76,5.36,-22,1
1588136754,2020-04-29 07:05,53.20,979.07,1004.86,214,14.78,5.36,-23,1
1588136815,2020-04-29 07:06,52.99,978.99,1004.78,214,14.82,5.34,-20,1
1588136935,2020-04-29 07:08,52.75,979.05,1004.83,214,14.90,5.35,-21,1
1588136995,2020-04-29 07:09,52.40,979.08,1004.86,214,14.99,5.34,-22,1
1588137056,2020-04-29 07:10,52.36,979.06,1004.85,214,15.01,5.35,-21,1
1588137116,2020-04-29 07:11,52.42,979.11,1004.89,214,15.05,5.40,-21,1
1588137176,2020-04-29 07:12,52.27,979.08,1004.86,214,15.09,5.40,-20,1
1588137237,2020-04-29 07:13,52.06,979.11,1004.90,214,15.13,5.38,-23,1
1588137297,2020-04-29 07:14,51.90,979.06,1004.85,214,15.15,5.35,-21,1
1588137357,2020-04-29 07:15,51.98,979.08,1004.86,214,15.21,5.43,-21,1
1588137417,2020-04-29 07:16,51.58,979.09,1004.88,214,15.19,5.30,-21,1
1588137478,2020-04-29 07:17,51.84,979.07,1004.85,214,15.24,5.42,-23,1
1588137538,2020-04-29 07:18,51.12,979.07,1004.85,214,15.24,5.21,-22,1
1588137598,2020-04-29 07:19,51.46,979.04,1004.82,214,15.21,5.28,-20,1
1588137658,2020-04-29 07:20,51.23,979.03,1004.81,214,15.27,5.27,-21,1
1588137718,2020-04-29 07:21,51.13,979.11,1004.90,214,15.33,5.30,-22,1
1588137778,2020-04-29 07:22,51.04,979.08,1004.86,214,15.37,5.31,-22,1
1588137838,2020-04-29 07:23,50.89,979.07,1004.85,214,15.38,5.28,-21,1
1588137898,2020-04-29 07:24,50.99,979.02,1004.81,214,15.45,5.37,-21,1
1588137958,2020-04-29 07:25,50.73,979.02,1004.80,214,15.52,5.36,-20,1
1588138019,2020-04-29 07:26,50.69,979.02,1004.80,214,15.59,5.42,-21,1
1588138139,2020-04-29 07:28,50.24,979.01,1004.79,214,15.59,5.29,-22,1
1588138259,2020-04-29 07:30,50.08,979.01,1004.79,214,15.78,5.42,-21,1
1588138319,2020-04-29 07:31,49.83,978.97,1004.76,214,15.84,5.40,-21,1
1588138379,2020-04-29 07:32,49.59,979.01,1004.79,214,15.92,5.40,-21,1
1588138439,2020-04-29 07:33,49.32,978.85,1004.63,214,15.98,5.38,-21,1
1588138499,2020-04-29 07:34,49.21,978.93,1004.72,214,16.03,5.39,-21,1
1588138559,2020-04-29 07:35,48.86,979.01,1004.80,214,16.05,5.31,-20,1
1588138619,2020-04-29 07:36,49.20,979.00,1004.78,214,16.11,5.46,-21,1
1588138680,2020-04-29 07:38,48.93,979.02,1004.80,214,16.06,5.34,-20,1
1588138740,2020-04-29 07:39,48.73,978.96,1004.74,214,16.17,5.38,-21,1
1588138800,2020-04-29 07:40,48.47,979.05,1004.84,214,16.22,5.35,-21,1
1588138860,2020-04-29 07:41,48.51,979.00,1004.78,214,16.26,5.40,-21,1
1588138920,2020-04-29 07:42,48.72,979.01,1004.80,214,16.28,5.48,-23,1
1588138980,2020-04-29 07:43,48.38,979.01,1004.80,214,16.31,5.41,-19,1
1588139040,2020-04-29 07:44,48.50,979.00,1004.79,214,16.36,5.49,-20,1
1588139100,2020-04-29 07:45,48.36,978.99,1004.77,214,16.42,5.50,-21,1
1588139160,2020-04-29 07:46,48.17,978.97,1004.76,214,16.46,5.48,-22,1
1588139221,2020-04-29 07:47,47.95,979.00,1004.78,214,16.53,5.48,-20,1
1588139281,2020-04-29 07:48,47.52,978.86,1004.64,214,16.57,5.39,-22,1
1588139341,2020-04-29 07:49,47.68,979.00,1004.78,214,16.58,5.44,-21,1
1588139401,2020-04-29 07:50,47.36,979.05,1004.83,214,16.56,5.33,-21,1
1588139461,2020-04-29 07:51,47.17,979.05,1004.83,214,16.66,5.36,-21,1
1588139521,2020-04-29 07:52,47.02,979.04,1004.82,214,16.71,5.36,-21,1
1588139581,2020-04-29 07:53,47.02,979.06,1004.84,214,16.78,5.43,-21,1
1588139641,2020-04-29 07:54,47.06,979.02,1004.80,214,16.82,5.48,-21,1
1588139701,2020-04-29 07:55,46.98,979.02,1004.81,214,16.86,5.49,-21,1
1588139761,2020-04-29 07:56,46.72,978.96,1004.75,214,16.89,5.44,-20,1
1588139822,2020-04-29 07:57,46.80,979.01,1004.79,214,16.94,5.51,-21,1
1588139882,2020-04-29 07:58,47.12,978.98,1004.76,214,17.00,5.66,-22,1
1588139942,2020-04-29 07:59,46.67,978.98,1004.76,214,17.07,5.59,-21,1
1588140002,2020-04-29 08:00,46.50,978.96,1004.75,214,17.14,5.60,-21,1
1588140062,2020-04-29 08:01,46.29,978.96,1004.74,214,17.18,5.57,-21,1
1588140122,2020-04-29 08:02,45.92,978.98,1004.76,214,17.23,5.50,-21,1
1588140182,2020-04-29 08:03,45.71,978.94,1004.72,214,17.28,5.48,-23,1
1588140242,2020-04-29 08:04,45.47,978.96,1004.75,214,17.32,5.44,-21,1
1588140302,2020-04-29 08:05,45.60,978.86,1004.64,214,17.38,5.53,-21,1
1588140423,2020-04-29 08:07,45.52,978.94,1004.72,214,17.49,5.61,-20,1
1588140486,2020-04-29 08:08,45.18,978.94,1004.72,214,17.55,5.55,-21,1
1588140546,2020-04-29 08:09,45.19,978.97,1004.75,214,17.59,5.59,-23,1
1588140606,2020-04-29 08:10,45.02,978.94,1004.73,214,17.67,5.61,-21,1
1588140666,2020-04-29 08:11,44.75,978.99,1004.77,214,17.71,5.56,-21,1
1588140727,2020-04-29 08:12,44.65,978.94,1004.72,214,17.75,5.57,-22,1
1588140787,2020-04-29 08:13,44.70,978.93,1004.71,214,17.79,5.62,-21,1
1588140847,2020-04-29 08:14,44.83,978.99,1004.77,214,17.83,5.70,-21,1
1588140908,2020-04-29 08:15,44.85,978.98,1004.77,214,17.87,5.74,-20,1
1588141028,2020-04-29 08:17,44.40,978.99,1004.78,214,17.99,5.70,-21,1
1588141149,2020-04-29 08:19,44.16,978.96,1004.74,214,18.08,5.71,-20,1
1588141209,2020-04-29 08:20,44.13,978.96,1004.75,214,18.05,5.67,-20,1
1588141269,2020-04-29 08:21,44.11,978.93,1004.71,214,18.17,5.77,-21,1
1588141329,2020-04-29 08:22,43.96,978.96,1004.74,214,18.23,5.78,-21,1
1588141390,2020-04-29 08:23,43.71,978.90,1004.68,214,18.30,5.76,-22,1
1588141571,2020-04-29 08:26,43.42,978.98,1004.76,214,18.24,5.61,-21,1
1588141631,2020-04-29 08:27,42.49,978.99,1004.77,214,18.29,5.34,-21,1
1588141691,2020-04-29 08:28,42.57,979.04,1004.83,214,18.31,5.39,-22,1
1588141751,2020-04-29 08:29,42.46,979.08,1004.86,214,18.25,5.30,-21,1
1588141812,2020-04-29 08:30,42.48,979.08,1004.86,214,18.39,5.43,-20,1
1588141872,2020-04-29 08:31,42.58,979.07,1004.85,214,18.38,5.45,-21,1
1588141932,2020-04-29 08:32,42.84,979.08,1004.87,214,18.35,5.51,-23,1
1588141993,2020-04-29 08:33,42.53,979.05,1004.83,214,18.47,5.52,-21,1
1588142053,2020-04-29 08:34,42.51,979.05,1004.83,214,18.43,5.48,-21,1
1588142113,2020-04-29 08:35,42.52,979.07,1004.85,214,18.51,5.55,-22,1
1588142173,2020-04-29 08:36,42.63,979.07,1004.86,214,18.49,5.57,-21,1
1588142234,2020-04-29 08:37,42.82,979.14,1004.92,214,18.48,5.63,-21,1
1588142294,2020-04-29 08:38,42.71,979.13,1004.91,214,18.50,5.61,-22,1
1588142354,2020-04-29 08:39,42.80,979.17,1004.95,214,18.51,5.65,-21,1
1588142415,2020-04-29 08:40,43.08,979.14,1004.92,214,18.45,5.68,-21,1
1588142475,2020-04-29 08:41,43.08,979.17,1004.95,214,18.48,5.71,-22,1
1588142535,2020-04-29 08:42,43.05,979.19,1004.97,214,18.48,5.70,-21,1
1588142595,2020-04-29 08:43,43.11,979.16,1004.95,214,18.55,5.78,-23,1
1588142656,2020-04-29 08:44,42.64,979.11,1004.89,214,18.73,5.79,-22,1
1588142716,2020-04-29 08:45,42.58,979.10,1004.89,214,18.85,5.88,-21,1
1588142776,2020-04-29 08:46,42.39,979.00,1004.78,214,18.89,5.85,-22,1
1588142837,2020-04-29 08:47,42.49,979.08,1004.86,214,18.93,5.92,-21,1
1588142897,2020-04-29 08:48,42.52,979.05,1004.84,214,18.81,5.82,-21,1
1588142957,2020-04-29 08:49,42.10,979.06,1004.85,214,19.05,5.89,-21,1
1588143017,2020-04-29 08:50,42.41,979.10,1004.89,214,19.00,5.96,-21,1
1588143078,2020-04-29 08:51,42.43,979.08,1004.86,214,19.01,5.97,-22,1
1588143138,2020-04-29 08:52,42.28,979.09,1004.88,214,19.09,5.99,-22,1
1588143198,2020-04-29 08:53,42.55,979.09,1004.87,214,19.00,6.00,-21,1
1588143258,2020-04-29 08:54,42.25,979.04,1004.82,214,19.18,6.06,-21,1
1588143319,2020-04-29 08:55,42.56,979.09,1004.87,214,19.13,6.12,-21,1
1588143439,2020-04-29 08:57,42.53,979.13,1004.91,214,19.34,6.30,-21,1
1588143500,2020-04-29 08:58,42.50,979.13,1004.91,214,19.35,6.30,-23,1
1588143560,2020-04-29 08:59,42.18,979.04,1004.82,214,19.52,6.35,-21,1
1588143620,2020-04-29 09:00,42.08,979.08,1004.86,214,19.64,6.42,-22,1
1588143681,2020-04-29 09:01,41.90,979.02,1004.80,214,19.69,6.40,-21,1
1588143741,2020-04-29 09:02,41.87,978.98,1004.77,214,19.84,6.53,-21,1
1588143801,2020-04-29 09:03,41.35,978.80,1004.58,214,19.96,6.45,-21,1
1588143922,2020-04-29 09:05,41.67,978.99,1004.77,214,19.86,6.48,-21,1
1588143982,2020-04-29 09:06,41.52,978.99,1004.77,214,19.99,6.54,-22,1
1588144042,2020-04-29 09:07,41.28,979.02,1004.80,214,20.03,6.49,-22,1
1588144102,2020-04-29 09:08,41.00,979.04,1004.83,214,20.04,6.40,-20,1
1588144163,2020-04-29 09:09,40.75,978.95,1004.73,214,20.15,6.41,-22,1
1588144223,2020-04-29 09:10,40.56,978.96,1004.74,214,20.24,6.43,-21,1
1588144283,2020-04-29 09:11,40.45,978.94,1004.72,214,20.38,6.51,-21,1
1588144344,2020-04-29 09:12,40.25,978.90,1004.69,214,20.31,6.38,-21,1
1588144404,2020-04-29 09:13,40.26,978.96,1004.75,214,20.25,6.33,-22,1
1588144464,2020-04-29 09:14,39.78,978.95,1004.74,214,20.45,6.33,-21,1
1588144524,2020-04-29 09:15,39.45,978.96,1004.75,214,20.52,6.27,-23,1
1588144585,2020-04-29 09:16,39.36,978.97,1004.75,214,20.64,6.35,-21,1
1588144645,2020-04-29 09:17,39.37,978.96,1004.75,214,20.54,6.26,-24,1
1588144705,2020-04-29 09:18,39.31,979.01,1004.80,214,20.66,6.35,-21,1
1588144766,2020-04-29 09:19,39.11,979.00,1004.78,214,20.80,6.40,-21,1
1588144826,2020-04-29 09:20,39.12,979.00,1004.78,214,20.92,6.51,-21,1
1588144886,2020-04-29 09:21,39.10,978.98,1004.76,214,20.96,6.54,-22,1
1588144946,2020-04-29 09:22,39.24,978.94,1004.72,214,20.76,6.41,-19,1
1588145007,2020-04-29 09:23,39.20,978.95,1004.73,214,20.89,6.51,-21,1
1588145067,2020-04-29 09:24,38.92,978.94,1004.72,214,21.05,6.55,-22,1
1588145127,2020-04-29 09:25,39.31,978.98,1004.76,214,20.86,6.52,-21,1
1588145188,2020-04-29 09:26,39.24,979.01,1004.79,214,20.99,6.62,-23,1
1588145248,2020-04-29 09:27,39.06,979.01,1004.79,214,21.03,6.59,-23,1
1588145308,2020-04-29 09:28,39.19,978.99,1004.78,214,20.99,6.60,-24,1
1588145368,2020-04-29 09:29,39.29,978.97,1004.75,214,20.96,6.61,-21,1
1588145429,2020-04-29 09:30,39.32,979.04,1004.83,214,20.77,6.45,-22,1
1588145489,2020-04-29 09:31,39.43,979.03,1004.82,214,20.88,6.59,-20,1
1588145549,2020-04-29 09:32,39.29,979.07,1004.86,214,20.94,6.59,-21,1
1588145609,2020-04-29 09:33,38.99,978.96,1004.74,214,21.10,6.62,-21,1
1588145670,2020-04-29 09:34,39.51,978.97,1004.75,214,20.83,6.57,-22,1
1588145730,2020-04-29 09:35,39.31,979.01,1004.79,214,21.02,6.67,-21,1
1588145851,2020-04-29 09:37,38.80,979.08,1004.87,214,21.13,6.58,-22,1
1588145971,2020-04-29 09:39,38.55,979.07,1004.86,214,21.26,6.60,-21,1
1588146031,2020-04-29 09:40,38.64,979.06,1004.84,214,21.26,6.64,-22,1
1588146092,2020-04-29 09:41,38.31,978.95,1004.73,214,21.50,6.72,-21,1
1588146152,2020-04-29 09:42,38.42,979.06,1004.84,214,21.41,6.68,-21,1
1588146212,2020-04-29 09:43,38.52,979.06,1004.84,214,21.33,6.65,-21,1
1588146273,2020-04-29 09:44,38.27,979.05,1004.84,214,21.38,6.60,-20,1
1588146333,2020-04-29 09:45,38.03,979.04,1004.82,214,21.51,6.62,-21,1
1588146393,2020-04-29 09:46,38.21,979.01,1004.79,214,21.38,6.58,-21,1
1588146514,2020-04-29 09:48,37.80,978.96,1004.74,214,21.60,6.62,-21,1
1588146574,2020-04-29 09:49,37.68,978.99,1004.78,214,21.71,6.67,-21,1
1588146634,2020-04-29 09:50,37.56,979.00,1004.79,214,21.77,6.67,-23,1
1588146695,2020-04-29 09:51,37.85,979.03,1004.81,214,21.75,6.77,-20,1
1588146755,2020-04-29 09:52,37.32,979.00,1004.79,214,21.76,6.57,-21,1
1588146815,2020-04-29 09:53,37.23,979.01,1004.79,214,21.86,6.63,-23,1
1588146875,2020-04-29 09:54,36.85,979.04,1004.82,214,21.75,6.38,-22,1
1588146936,2020-04-29 09:55,36.41,979.06,1004.84,214,21.97,6.40,-21,1
1588146996,2020-04-29 09:56,36.33,979.02,1004.81,214,22.04,6.43,-23,1
1588147056,2020-04-29 09:57,36.27,979.05,1004.83,214,21.96,6.34,-21,1
1588147116,2020-04-29 09:58,36.57,979.00,1004.78,214,21.81,6.32,-21,1
1588147177,2020-04-29 09:59,36.13,978.97,1004.75,214,22.04,6.35,-22,1
1588147237,2020-04-29 10:00,36.49,979.03,1004.81,214,21.94,6.40,-21,1
1588147297,2020-04-29 10:01,36.06,979.02,1004.80,214,21.93,6.23,-20,1
1588147358,2020-04-29 10:02,36.05,978.98,1004.77,214,21.77,6.08,-20,1
1588147418,2020-04-29 10:03,35.94,979.00,1004.78,214,22.04,6.27,-21,1
1588147478,2020-04-29 10:04,35.72,978.99,1004.78,214,22.07,6.21,-21,1
1588147538,2020-04-29 10:05,35.54,979.06,1004.84,214,21.86,5.95,-21,1
1588147659,2020-04-29 10:07,35.59,979.07,1004.85,214,21.79,5.91,-20,1
1588147719,2020-04-29 10:08,35.95,979.03,1004.81,214,21.78,6.05,-20,1
1588147780,2020-04-29 10:09,35.86,978.99,1004.77,214,21.91,6.13,-19,1
1588147900,2020-04-29 10:11,35.52,978.97,1004.76,214,21.93,6.01,-22,1
1588147960,2020-04-29 10:12,35.60,979.04,1004.82,214,21.91,6.02,-20,1
1588148021,2020-04-29 10:13,35.54,979.00,1004.78,214,22.03,6.10,-22,1
1588148081,2020-04-29 10:14,35.52,978.97,1004.76,214,21.95,6.03,-21,1
1588148141,2020-04-29 10:15,35.25,978.98,1004.76,214,22.00,5.96,-21,1
1588148202,2020-04-29 10:16,35.56,978.96,1004.75,214,22.03,6.11,-22,1
1588148262,2020-04-29 10:17,35.36,978.93,1004.71,214,22.17,6.15,-20,1
1588148322,2020-04-29 10:18,35.47,978.98,1004.76,214,22.03,6.08,-21,1
1588148382,2020-04-29 10:19,35.49,978.97,1004.75,214,22.06,6.11,-23,1
1588148443,2020-04-29 10:20,35.64,978.97,1004.75,214,22.05,6.16,-21,1
1588148503,2020-04-29 10:21,35.69,978.96,1004.75,214,22.04,6.17,-22,1
1588148563,2020-04-29 10:22,35.75,978.95,1004.73,214,21.95,6.12,-21,1
1588148624,2020-04-29 10:23,35.78,978.91,1004.69,214,22.01,6.18,-21,1
1588148684,2020-04-29 10:24,35.62,979.03,1004.81,214,21.89,6.01,-20,1
1588148744,2020-04-29 10:25,35.78,979.02,1004.80,214,21.88,6.07,-19,1
1588148865,2020-04-29 10:27,35.43,978.98,1004.77,214,21.93,5.97,-21,1
1588148925,2020-04-29 10:28,35.22,979.00,1004.78,214,22.04,5.98,-21,1
1588148985,2020-04-29 10:29,35.55,978.80,1004.59,214,21.82,5.92,-20,1
1588149046,2020-04-29 10:30,35.81,978.97,1004.76,214,21.76,5.98,-20,1
1588149106,2020-04-29 10:31,35.47,978.99,1004.78,214,21.81,5.88,-20,1
1588149166,2020-04-29 10:32,35.32,978.90,1004.68,214,21.92,5.92,-21,1
1588149226,2020-04-29 10:33,35.33,978.88,1004.66,214,21.93,5.93,-21,1
1588149287,2020-04-29 10:34,35.92,978.87,1004.66,214,21.77,6.03,-21,1
1588149347,2020-04-29 10:35,35.32,978.89,1004.67,214,22.00,5.99,-21,1
1588149407,2020-04-29 10:36,35.22,978.86,1004.64,214,22.14,6.07,-22,1
1588149468,2020-04-29 10:37,35.33,978.85,1004.64,214,22.18,6.15,-21,1
1588149528,2020-04-29 10:38,35.63,978.88,1004.66,214,22.02,6.13,-21,1
1588149588,2020-04-29 10:39,35.13,978.85,1004.63,214,22.21,6.09,-20,1
1588149649,2020-04-29 10:40,35.01,978.90,1004.68,214,22.06,5.91,-21,1
1588149709,2020-04-29 10:41,34.74,978.90,1004.68,214,21.99,5.74,-21,1
1588149769,2020-04-29 10:42,34.39,978.92,1004.70,214,22.07,5.66,-22,1
1588149830,2020-04-29 10:43,34.33,978.87,1004.66,214,22.16,5.72,-21,1
1588149890,2020-04-29 10:44,34.58,978.87,1004.66,214,22.27,5.92,-22,1
1588149950,2020-04-29 10:45,33.99,978.81,1004.60,214,22.23,5.64,-23,1
1588150010,2020-04-29 10:46,34.05,978.81,1004.59,214,22.13,5.57,-21,1
1588150071,2020-04-29 10:47,34.12,978.90,1004.68,214,22.09,5.57,-20,1
1588150131,2020-04-29 10:48,34.20,978.83,1004.62,214,22.08,5.59,-22,1
1588150191,2020-04-29 10:49,33.93,978.85,1004.63,214,22.35,5.72,-21,1
1588150252,2020-04-29 10:50,34.18,978.82,1004.60,214,22.17,5.66,-23,1
1588150312,2020-04-29 10:51,34.15,978.83,1004.62,214,22.28,5.75,-23,1
1588150432,2020-04-29 10:53,33.54,978.90,1004.68,214,22.32,5.52,-21,1
1588150493,2020-04-29 10:54,33.40,978.95,1004.74,214,22.34,5.48,-21,1
1588150553,2020-04-29 10:55,33.58,978.85,1004.64,214,22.32,5.54,-22,1
1588150613,2020-04-29 10:56,33.61,978.92,1004.71,214,22.31,5.54,-21,1
1588150674,2020-04-29 10:57,33.41,978.90,1004.68,214,22.44,5.57,-21,1
1588150734,2020-04-29 10:58,33.35,978.78,1004.56,214,22.49,5.59,-23,1
1588150794,2020-04-29 10:59,33.10,978.82,1004.60,214,22.66,5.63,-21,1
1588150854,2020-04-29 11:00,33.23,978.79,1004.57,214,22.64,5.67,-22,1
1588150975,2020-04-29 11:02,33.32,978.74,1004.52,214,22.39,5.49,-22,1
1588151035,2020-04-29 11:03,33.24,978.80,1004.59,214,22.48,5.53,-20,1
1588151095,2020-04-29 11:04,32.94,978.78,1004.56,214,22.76,5.65,-22,1
1588151156,2020-04-29 11:05,33.00,978.78,1004.56,214,22.90,5.79,-21,1
1588151216,2020-04-29 11:06,32.61,978.74,1004.53,214,22.76,5.50,-23,1
1588151276,2020-04-29 11:07,32.55,978.78,1004.57,214,22.83,5.54,-22,1
1588151337,2020-04-29 11:08,32.70,978.78,1004.56,214,22.76,5.54,-20,1
1588151397,2020-04-29 11:09,32.85,978.76,1004.55,214,22.70,5.55,-21,1
1588151457,2020-04-29 11:10,32.55,978.76,1004.55,214,22.81,5.52,-20,1
1588151517,2020-04-29 11:11,31.71,978.72,1004.51,214,22.95,5.26,-22,1
1588151638,2020-04-29 11:13,32.13,978.71,1004.49,214,23.21,5.68,-21,1
1588151698,2020-04-29 11:14,31.26,978.69,1004.48,214,23.24,5.31,-21,1
1588151758,2020-04-29 11:15,31.12,978.67,1004.45,214,23.29,5.29,-21,1
1588151879,2020-04-29 11:17,30.62,978.77,1004.55,214,23.22,5.00,-20,1
1588151939,2020-04-29 11:18,30.63,978.81,1004.59,214,23.06,4.86,-23,1
1588151999,2020-04-29 11:19,30.57,978.88,1004.66,214,23.09,4.86,-21,1
1588152059,2020-04-29 11:20,30.38,978.75,1004.53,214,23.30,4.95,-21,1
1588152119,2020-04-29 11:21,30.64,978.76,1004.54,214,23.22,5.01,-23,1
1588152179,2020-04-29 11:22,30.61,978.74,1004.52,214,23.35,5.10,-22,1
1588152239,2020-04-29 11:23,30.26,978.70,1004.49,214,23.28,4.88,-20,1
1588152299,2020-04-29 11:24,30.48,978.57,1004.36,214,23.28,4.98,-22,1
1588152359,2020-04-29 11:25,30.65,978.72,1004.50,214,23.31,5.09,-21,1
1588152479,2020-04-29 11:27,29.27,978.68,1004.47,214,23.57,4.65,-23,1
1588152540,2020-04-29 11:29,29.54,978.61,1004.39,214,23.24,4.50,-20,1
1588152600,2020-04-29 11:30,29.66,978.75,1004.53,214,23.11,4.44,-21,1
1588152660,2020-04-29 11:31,30.00,978.71,1004.49,214,23.23,4.71,-23,1
1588152720,2020-04-29 11:32,29.93,978.62,1004.41,214,23.18,4.63,-20,1
1588152840,2020-04-29 11:34,30.07,978.69,1004.48,214,23.25,4.76,-21,1
1588152900,2020-04-29 11:35,29.86,978.78,1004.56,214,23.13,4.56,-20,1
1588152960,2020-04-29 11:36,29.53,978.79,1004.57,214,23.35,4.59,-21,1
1588153021,2020-04-29 11:37,29.72,978.86,1004.64,214,23.40,4.72,-22,1
1588153081,2020-04-29 11:38,29.82,978.74,1004.52,214,23.43,4.80,-20,1
1588153141,2020-04-29 11:39,29.95,978.71,1004.49,214,23.52,4.94,-21,1
1588153201,2020-04-29 11:40,29.95,978.67,1004.46,214,23.46,4.88,-23,1
1588153261,2020-04-29 11:41,29.53,978.69,1004.47,214,23.52,4.74,-22,1
1588153321,2020-04-29 11:42,29.63,978.63,1004.42,214,23.81,5.03,-21,1
1588153381,2020-04-29 11:43,29.90,978.69,1004.47,214,23.73,5.09,-21,1
1588153441,2020-04-29 11:44,29.37,978.72,1004.51,214,23.64,4.76,-22,1
1588153501,2020-04-29 11:45,29.00,978.73,1004.51,214,23.59,4.54,-22,1
1588153562,2020-04-29 11:46,28.99,978.66,1004.44,214,23.63,4.57,-21,1
1588153622,2020-04-29 11:47,28.18,978.63,1004.41,214,23.84,4.34,-22,1
1588153682,2020-04-29 11:48,28.67,978.69,1004.48,214,23.78,4.54,-20,1
1588153742,2020-04-29 11:49,28.93,978.62,1004.40,214,23.65,4.56,-23,1
1588153802,2020-04-29 11:50,28.92,978.59,1004.38,214,23.75,4.63,-20,1
1588153862,2020-04-29 11:51,29.28,978.59,1004.38,214,23.68,4.75,-22,1
1588153922,2020-04-29 11:52,29.17,978.57,1004.36,214,23.83,4.83,-19,1
1588153982,2020-04-29 11:53,29.66,978.59,1004.37,214,23.81,5.05,-21,1
1588154043,2020-04-29 11:54,29.27,978.60,1004.38,214,23.86,4.90,-21,1
1588154105,2020-04-29 11:55,29.05,978.55,1004.33,214,24.23,5.11,-21,1
1588154166,2020-04-29 11:56,29.05,978.54,1004.33,214,24.21,5.10,-21,1
1588154226,2020-04-29 11:57,29.21,978.53,1004.31,214,24.10,5.08,-21,1
1588154286,2020-04-29 11:58,29.21,978.58,1004.36,214,24.27,5.23,-21,1
1588154346,2020-04-29 11:59,28.67,978.62,1004.40,214,24.28,4.97,-21,1
1588154407,2020-04-29 12:00,28.68,978.53,1004.32,214,24.46,5.13,-22,1
1588154588,2020-04-29 12:03,27.99,978.40,1004.18,214,24.40,4.72,-21,1
1588154648,2020-04-29 12:04,27.80,978.50,1004.28,214,24.66,4.85,-20,1
1588154708,2020-04-29 12:05,27.70,978.52,1004.30,214,24.37,4.55,-20,1
1588154769,2020-04-29 12:06,27.78,978.47,1004.25,214,24.42,4.64,-22,1
1588154829,2020-04-29 12:07,27.71,978.42,1004.21,214,24.40,4.58,-21,1
1588154889,2020-04-29 12:08,27.92,978.37,1004.15,214,24.49,4.77,-21,1
1588154949,2020-04-29 12:09,26.73,978.49,1004.27,214,24.54,4.19,-21,1
1588155010,2020-04-29 12:10,26.58,978.42,1004.21,214,24.67,4.22,-20,1
1588155070,2020-04-29 12:11,26.87,978.45,1004.23,214,24.69,4.39,-20,1
1588155130,2020-04-29 12:12,27.44,978.46,1004.24,214,24.35,4.40,-22,1
1588155190,2020-04-29 12:13,27.83,978.55,1004.34,214,24.29,4.55,-21,1
1588155251,2020-04-29 12:14,28.01,978.46,1004.24,214,24.28,4.64,-23,1
1588155311,2020-04-29 12:15,27.84,978.42,1004.20,214,24.22,4.50,-21,1
1588155371,2020-04-29 12:16,27.92,978.38,1004.17,214,24.32,4.62,-21,1
1588155432,2020-04-29 12:17,27.58,978.32,1004.10,214,24.74,4.80,-20,1
1588155492,2020-04-29 12:18,27.52,978.29,1004.07,214,24.96,4.96,-21,1
1588155552,2020-04-29 12:19,27.44,978.32,1004.10,214,24.95,4.91,-20,1
1588155613,2020-04-29 12:20,27.41,978.34,1004.12,214,24.88,4.84,-21,1
1588155673,2020-04-29 12:21,27.35,978.26,1004.04,214,25.04,4.95,-21,1
1588155733,2020-04-29 12:22,27.46,978.30,1004.08,214,24.71,4.72,-21,1
1588155793,2020-04-29 12:23,27.47,978.31,1004.10,214,24.78,4.78,-22,1
1588155854,2020-04-29 12:24,27.32,978.26,1004.04,214,24.82,4.74,-22,1
1588155914,2020-04-29 12:25,27.22,978.32,1004.10,214,24.82,4.68,-21,1
1588155974,2020-04-29 12:26,27.08,978.31,1004.09,214,24.72,4.53,-24,1
1588156035,2020-04-29 12:27,26.34,978.32,1004.10,214,24.95,4.33,-21,1
1588156095,2020-04-29 12:28,26.09,978.26,1004.04,214,25.15,4.36,-22,1
1588156155,2020-04-29 12:29,26.14,978.23,1004.02,214,25.17,4.41,-21,1
1588156216,2020-04-29 12:30,26.22,978.23,1004.02,214,25.46,4.70,-20,1
1588156276,2020-04-29 12:31,26.54,978.15,1003.94,214,25.64,5.03,-22,1
1588156336,2020-04-29 12:32,26.17,978.26,1004.04,214,25.36,4.59,-21,1
1588156396,2020-04-29 12:33,26.27,978.26,1004.05,214,25.19,4.49,-22,1
1588156457,2020-04-29 12:34,25.92,978.17,1003.95,214,25.28,4.38,-21,1
1588156517,2020-04-29 12:35,25.98,978.27,1004.06,214,25.34,4.46,-23,1
1588156577,2020-04-29 12:36,25.97,978.21,1004.00,214,25.36,4.47,-21,1
1588156637,2020-04-29 12:37,26.83,978.40,1004.18,214,25.16,4.77,-20,1
1588156698,2020-04-29 12:38,27.30,978.25,1004.03,214,24.97,4.86,-21,1
1588156758,2020-04-29 12:39,26.97,978.25,1004.03,214,25.07,4.77,-21,1
1588156818,2020-04-29 12:40,26.80,978.33,1004.11,214,25.18,4.77,-21,1
1588156879,2020-04-29 12:41,26.51,978.25,1004.04,214,25.10,4.55,-20,1
1588156939,2020-04-29 12:42,26.81,978.21,1003.99,214,24.96,4.59,-22,1
1588156999,2020-04-29 12:43,27.08,978.21,1003.99,214,24.70,4.51,-21,1
1588157059,2020-04-29 12:44,26.63,978.22,1004.01,214,25.05,4.57,-22,1
1588157120,2020-04-29 12:45,26.94,978.26,1004.04,214,24.93,4.63,-22,1
1588157180,2020-04-29 12:46,26.76,978.16,1003.95,214,25.02,4.61,-23,1
1588157240,2020-04-29 12:47,27.37,978.09,1003.87,214,24.71,4.67,-21,1
1588157300,2020-04-29 12:48,26.93,978.12,1003.90,214,25.20,4.86,-21,1
1588157361,2020-04-29 12:49,26.82,978.19,1003.97,214,25.29,4.88,-20,1
1588157421,2020-04-29 12:50,27.06,978.22,1004.00,214,25.08,4.82,-21,1
1588157481,2020-04-29 12:51,26.80,978.20,1003.99,214,25.19,4.78,-20,1
1588157541,2020-04-29 12:52,26.60,978.22,1004.01,214,25.32,4.78,-23,1
1588157602,2020-04-29 12:53,26.68,978.10,1003.88,214,25.33,4.84,-21,1
1588157662,2020-04-29 12:54,26.11,978.11,1003.90,214,25.45,4.63,-22,1
1588157722,2020-04-29 12:55,26.26,978.07,1003.86,214,25.21,4.50,-20,1
1588157782,2020-04-29 12:56,25.75,978.09,1003.87,214,25.59,4.55,-20,1
1588157843,2020-04-29 12:57,25.97,978.10,1003.88,214,25.81,4.86,-20,1
1588157903,2020-04-29 12:58,25.98,977.96,1003.74,214,25.94,4.97,-21,1
1588158023,2020-04-29 13:00,26.11,977.95,1003.74,214,25.63,4.78,-24,1
1588158084,2020-04-29 13:01,25.81,978.07,1003.85,214,25.58,4.57,-21,1
1588158144,2020-04-29 13:02,25.52,978.06,1003.85,214,25.66,4.48,-22,1
1588158204,2020-04-29 13:03,25.38,978.07,1003.86,214,25.77,4.50,-23,1
1588158265,2020-04-29 13:04,24.91,978.04,1003.82,214,25.90,4.34,-24,1
1588158325,2020-04-29 13:05,25.28,978.07,1003.85,214,25.63,4.32,-22,1
1588158385,2020-04-29 13:06,25.38,977.93,1003.72,214,26.05,4.73,-21,1
1588158445,2020-04-29 13:07,25.37,978.04,1003.82,214,25.94,4.63,-24,1
1588158506,2020-04-29 13:08,25.15,978.02,1003.80,214,26.10,4.64,-23,1
1588158566,2020-04-29 13:09,25.36,978.03,1003.81,214,26.16,4.81,-21,1
1588158686,2020-04-29 13:11,24.69,977.97,1003.76,214,26.13,4.41,-20,1
1588158747,2020-04-29 13:12,24.57,977.99,1003.77,214,26.18,4.38,-21,1
1588158807,2020-04-29 13:13,24.94,978.13,1003.91,214,26.09,4.51,-21,1
1588158867,2020-04-29 13:14,24.86,978.01,1003.79,214,26.22,4.58,-21,1
1588158928,2020-04-29 13:15,25.24,978.06,1003.84,214,25.74,4.39,-20,1
1588158988,2020-04-29 13:16,25.04,977.93,1003.71,214,26.06,4.55,-21,1
1588159048,2020-04-29 13:17,24.91,977.96,1003.75,214,26.11,4.51,-21,1
1588159108,2020-04-29 13:18,24.91,977.96,1003.74,214,26.09,4.50,-21,1
1588159169,2020-04-29 13:19,25.33,977.98,1003.76,214,25.77,4.46,-23,1
1588159229,2020-04-29 13:20,25.31,977.97,1003.76,214,25.69,4.39,-21,1
1588159289,2020-04-29 13:21,25.54,977.92,1003.70,214,25.74,4.56,-21,1
1588159350,2020-04-29 13:22,25.47,977.97,1003.75,214,25.65,4.44,-20,1
1588159410,2020-04-29 13:23,25.69,977.93,1003.71,214,25.59,4.52,-20,1
1588159470,2020-04-29 13:24,25.71,977.90,1003.68,214,25.58,4.52,-21,1
1588159530,2020-04-29 13:25,25.51,977.88,1003.66,214,25.66,4.48,-22,1
1588159591,2020-04-29 13:26,25.84,977.98,1003.77,214,25.49,4.51,-21,1
1588159651,2020-04-29 13:27,25.79,977.93,1003.71,214,25.89,4.83,-22,1
1588159711,2020-04-29 13:28,25.72,977.79,1003.57,214,25.98,4.86,-21,1
1588159771,2020-04-29 13:29,24.69,977.82,1003.60,214,26.11,4.39,-21,1
1588159832,2020-04-29 13:30,24.68,977.90,1003.68,214,26.16,4.43,-23,1
1588159892,2020-04-29 13:31,24.99,977.86,1003.65,214,26.26,4.69,-23,1
1588159952,2020-04-29 13:32,24.56,977.87,1003.65,214,26.48,4.63,-21,1
1588160013,2020-04-29 13:33,24.55,977.82,1003.60,214,26.63,4.74,-22,1
1588160073,2020-04-29 13:34,24.65,977.85,1003.63,214,26.84,4.98,-23,1
1588160133,2020-04-29 13:35,24.61,977.84,1003.62,214,27.04,5.12,-21,1
1588160254,2020-04-29 13:37,24.76,977.77,1003.56,214,27.08,5.25,-21,1
1588160314,2020-04-29 13:38,24.23,977.71,1003.49,214,27.12,4.97,-22,1
1588160374,2020-04-29 13:39,24.99,977.79,1003.57,214,26.72,5.07,-21,1
1588160434,2020-04-29 13:40,24.98,977.69,1003.47,214,26.83,5.16,-20,1
1588160495,2020-04-29 13:41,24.92,977.81,1003.59,214,26.84,5.13,-19,1
1588160555,2020-04-29 13:42,24.84,977.73,1003.52,214,26.99,5.22,-22,1
1588160615,2020-04-29 13:43,24.73,977.75,1003.54,214,26.93,5.10,-23,1
1588160676,2020-04-29 13:44,24.54,977.82,1003.60,214,27.14,5.17,-20,1
1588160736,2020-04-29 13:45,25.01,977.68,1003.47,214,26.73,5.10,-21,1
1588160796,2020-04-29 13:46,25.00,977.78,1003.56,214,26.71,5.07,-21,1
1588160856,2020-04-29 13:47,24.96,977.75,1003.53,214,26.76,5.09,-21,1
1588160917,2020-04-29 13:48,25.03,977.80,1003.58,214,26.79,5.16,-21,1
1588160977,2020-04-29 13:49,24.91,977.91,1003.69,214,26.76,5.07,-21,1
1588161037,2020-04-29 13:50,24.89,977.76,1003.55,214,26.76,5.05,-21,1
1588161098,2020-04-29 13:51,25.23,977.73,1003.51,214,26.37,4.92,-21,1
1588161158,2020-04-29 13:52,25.08,977.83,1003.61,214,26.44,4.89,-21,1
1588161218,2020-04-29 13:53,25.49,977.80,1003.59,214,26.15,4.88,-22,1
1588161278,2020-04-29 13:54,25.79,977.91,1003.69,214,25.90,4.84,-21,1
1588161339,2020-04-29 13:55,25.64,977.88,1003.66,214,26.00,4.83,-23,1
1588161459,2020-04-29 13:57,26.25,977.79,1003.57,214,25.53,4.77,-21,1
1588161520,2020-04-29 13:58,26.16,977.76,1003.54,214,25.67,4.84,-21,1
1588161580,2020-04-29 13:59,25.97,977.74,1003.52,214,25.97,4.99,-21,1
1588161640,2020-04-29 14:00,25.71,977.78,1003.56,214,26.07,4.93,-22,1
1588161700,2020-04-29 14:01,25.43,977.83,1003.61,214,26.21,4.90,-21,1
1588161821,2020-04-29 14:03,25.32,977.84,1003.63,214,26.40,4.99,-21,1
1588161881,2020-04-29 14:04,25.23,977.77,1003.55,214,26.50,5.03,-22,1
1588162002,2020-04-29 14:06,25.28,977.84,1003.62,214,26.58,5.12,-22,1
1588162062,2020-04-29 14:07,25.90,977.84,1003.62,214,25.98,4.96,-21,1
1588162183,2020-04-29 14:09,26.01,977.76,1003.55,214,26.08,5.11,-21,1
1588162243,2020-04-29 14:10,25.71,977.77,1003.56,214,26.26,5.09,-21,1
1588162303,2020-04-29 14:11,26.03,977.87,1003.66,214,25.99,5.04,-21,1
1588162363,2020-04-29 14:12,26.58,977.84,1003.62,214,25.53,4.95,-22,1
1588162424,2020-04-29 14:13,26.42,977.81,1003.60,214,25.66,4.98,-21,1
1588162484,2020-04-29 14:14,26.48,977.80,1003.58,214,25.55,4.92,-21,1
1588162544,2020-04-29 14:15,26.17,977.84,1003.63,214,25.74,4.91,-21,1
1588162605,2020-04-29 14:16,26.11,977.76,1003.55,214,25.87,4.98,-21,1
1588162665,2020-04-29 14:17,26.38,977.76,1003.54,214,25.65,4.95,-22,1
1588162725,2020-04-29 14:18,26.36,977.71,1003.50,214,25.59,4.88,-20,1
1588162786,2020-04-29 14:19,26.38,977.71,1003.49,214,25.65,4.95,-21,1
1588162846,2020-04-29 14:20,26.07,977.72,1003.50,214,25.89,4.98,-21,1
1588162906,2020-04-29 14:21,25.79,977.66,1003.45,214,26.01,4.92,-21,1
1588162966,2020-04-29 14:22,25.79,977.64,1003.43,214,26.08,4.99,-20,1
1588163027,2020-04-29 14:23,25.93,977.67,1003.45,214,25.75,4.79,-21,1
1588163087,2020-04-29 14:24,26.02,977.75,1003.53,214,25.76,4.84,-22,1
1588163147,2020-04-29 14:25,25.71,977.64,1003.42,214,25.93,4.82,-22,1
1588163208,2020-04-29 14:26,25.96,977.69,1003.47,214,25.80,4.84,-21,1
1588163268,2020-04-29 14:27,26.36,977.72,1003.50,214,25.54,4.84,-21,1
1588163328,2020-04-29 14:28,26.37,977.61,1003.40,214,25.61,4.91,-21,1
1588163388,2020-04-29 14:29,26.45,977.61,1003.40,214,25.59,4.93,-21,1
1588163449,2020-04-29 14:30,26.48,977.67,1003.45,214,25.63,4.98,-21,1
1588163509,2020-04-29 14:31,26.24,977.64,1003.42,214,25.93,5.11,-20,1
1588163569,2020-04-29 14:32,25.79,977.69,1003.47,214,26.16,5.05,-21,1
1588163630,2020-04-29 14:33,25.18,977.59,1003.37,214,26.68,5.15,-22,1
1588163690,2020-04-29 14:34,25.15,977.56,1003.35,214,26.78,5.22,-21,1
1588163750,2020-04-29 14:35,25.06,977.64,1003.43,214,26.73,5.12,-21,1
1588163810,2020-04-29 14:36,24.75,977.60,1003.38,214,26.80,5.01,-22,1
1588163871,2020-04-29 14:37,24.73,977.56,1003.34,214,27.03,5.19,-20,1
1588163931,2020-04-29 14:38,24.00,977.59,1003.38,214,27.12,4.83,-21,1
1588163991,2020-04-29 14:39,23.92,977.56,1003.34,214,27.59,5.18,-21,1
1588164052,2020-04-29 14:40,23.70,977.58,1003.36,214,27.25,4.76,-23,1
1588164112,2020-04-29 14:41,23.62,977.48,1003.26,214,27.53,4.95,-21,1
1588164172,2020-04-29 14:42,23.80,977.57,1003.35,214,27.25,4.82,-22,1
1588164293,2020-04-29 14:44,22.90,977.53,1003.31,214,28.00,4.90,-21,1
1588164353,2020-04-29 14:45,22.81,977.47,1003.25,214,27.98,4.83,-23,1
1588164413,2020-04-29 14:46,22.55,977.45,1003.23,214,28.29,4.92,-21,1
1588164474,2020-04-29 14:47,22.63,977.46,1003.25,214,28.09,4.81,-22,1
1588164534,2020-04-29 14:48,22.74,977.59,1003.38,214,27.76,4.60,-21,1
1588164594,2020-04-29 14:49,23.24,977.54,1003.32,214,27.54,4.73,-22,1
1588164654,2020-04-29 14:50,23.65,977.52,1003.30,214,27.36,4.82,-22,1
1588164715,2020-04-29 14:51,23.77,977.36,1003.14,214,27.38,4.91,-21,1
1588164775,2020-04-29 14:52,23.97,977.41,1003.19,214,27.22,4.90,-21,1
1588164835,2020-04-29 14:53,24.46,977.45,1003.24,214,26.86,4.89,-21,1
1588164896,2020-04-29 14:54,24.44,977.34,1003.12,214,26.93,4.93,-21,1
1588165016,2020-04-29 14:56,23.87,977.39,1003.17,214,27.27,4.88,-21,1
1588165137,2020-04-29 14:58,24.10,977.39,1003.17,214,26.90,4.71,-21,1
1588165197,2020-04-29 14:59,24.25,977.39,1003.17,214,26.85,4.75,-21,1
1588165257,2020-04-29 15:00,23.84,977.31,1003.09,214,27.27,4.86,-21,1
1588165317,2020-04-29 15:01,23.77,977.38,1003.16,214,27.41,4.94,-21,1
1588165378,2020-04-29 15:02,23.53,977.39,1003.18,214,27.38,4.77,-21,1
1588165438,2020-04-29 15:03,23.97,977.32,1003.10,214,27.24,4.92,-21,1
1588165498,2020-04-29 15:04,24.03,977.31,1003.09,214,27.09,4.83,-22,1
1588165558,2020-04-29 15:05,24.25,977.34,1003.12,214,26.86,4.76,-21,1
1588165618,2020-04-29 15:06,23.94,977.30,1003.08,214,27.25,4.91,-24,1
1588165679,2020-04-29 15:07,23.87,977.27,1003.05,214,27.24,4.85,-21,1
1588165739,2020-04-29 15:08,23.60,977.34,1003.12,214,27.32,4.76,-21,1
1588165859,2020-04-29 15:10,23.65,977.30,1003.09,214,27.20,4.69,-21,1
1588165919,2020-04-29 15:11,23.80,977.31,1003.09,214,27.17,4.75,-21,1
1588165979,2020-04-29 15:12,23.92,977.44,1003.22,214,27.13,4.80,-22,1
1588166039,2020-04-29 15:13,24.29,977.35,1003.13,214,26.74,4.69,-21,1
1588166099,2020-04-29 15:14,24.46,977.30,1003.09,214,26.66,4.72,-21,1
1588166159,2020-04-29 15:15,24.58,977.32,1003.10,214,26.59,4.73,-21,1
1588166220,2020-04-29 15:17,24.53,977.30,1003.08,214,26.68,4.77,-21,1
1588166280,2020-04-29 15:18,24.29,977.25,1003.03,214,26.78,4.72,-21,1
1588166340,2020-04-29 15:19,24.06,977.26,1003.04,214,26.97,4.74,-21,1
1588166400,2020-04-29 15:20,24.14,977.16,1002.94,214,27.02,4.83,-21,1
1588166460,2020-04-29 15:21,24.08,977.17,1002.95,214,26.93,4.72,-23,1
1588166520,2020-04-29 15:22,24.32,977.23,1003.01,214,26.84,4.79,-22,1
1588166580,2020-04-29 15:23,24.55,977.28,1003.06,214,26.66,4.77,-21,1
1588166640,2020-04-29 15:24,24.75,977.44,1003.22,214,26.60,4.83,-22,1
1588166701,2020-04-29 15:25,24.67,977.28,1003.06,214,26.68,4.86,-20,1
1588166761,2020-04-29 15:26,24.51,977.22,1003.00,214,26.75,4.82,-21,1
1588166821,2020-04-29 15:27,24.24,977.27,1003.06,214,27.00,4.87,-21,1
1588166881,2020-04-29 15:28,23.85,977.22,1003.00,214,27.14,4.76,-21,1
1588166941,2020-04-29 15:29,23.50,977.27,1003.05,214,27.60,4.93,-21,1
1588167001,2020-04-29 15:30,23.34,977.20,1002.98,214,27.89,5.08,-22,1
1588167061,2020-04-29 15:31,23.24,977.17,1002.96,214,27.86,4.99,-22,1
1588167121,2020-04-29 15:32,22.78,977.17,1002.95,214,28.38,5.14,-23,1
1588167181,2020-04-29 15:33,22.16,977.21,1003.00,214,28.74,5.04,-23,1
1588167242,2020-04-29 15:34,21.92,977.22,1003.00,214,29.01,5.11,-22,1
1588167302,2020-04-29 15:35,21.32,977.19,1002.97,214,29.33,4.98,-23,1
1588167362,2020-04-29 15:36,21.28,977.18,1002.96,214,29.72,5.28,-20,1
1588167482,2020-04-29 15:38,20.46,977.30,1003.08,214,30.09,5.01,-21,1
1588167542,2020-04-29 15:39,20.82,977.32,1003.11,214,29.52,4.80,-21,1
1588167602,2020-04-29 15:40,20.79,977.27,1003.06,214,29.55,4.80,-21,1
1588167662,2020-04-29 15:41,20.70,977.24,1003.03,214,29.68,4.85,-21,1
1588167723,2020-04-29 15:42,21.86,977.34,1003.12,214,28.48,4.63,-21,1
1588167783,2020-04-29 15:43,21.96,977.10,1002.89,214,28.54,4.75,-21,1
1588167843,2020-04-29 15:44,21.47,977.26,1003.04,214,28.64,4.51,-21,1
1588167903,2020-04-29 15:45,20.98,977.26,1003.04,214,29.03,4.50,-21,1
1588167963,2020-04-29 15:46,21.31,977.30,1003.08,214,28.52,4.30,-22,1
1588168086,2020-04-29 15:48,21.19,977.18,1002.96,214,29.03,4.64,-21,1
1588168147,2020-04-29 15:49,21.37,977.14,1002.92,214,28.52,4.34,-22,1
1588168207,2020-04-29 15:50,21.52,977.24,1003.03,214,28.83,4.70,-22,1
1588168267,2020-04-29 15:51,21.59,977.36,1003.14,214,28.84,4.75,-21,1
1588168327,2020-04-29 15:52,21.73,977.24,1003.02,214,28.75,4.77,-21,1
1588168388,2020-04-29 15:53,22.06,977.14,1002.92,214,28.54,4.81,-21,1
1588168448,2020-04-29 15:54,21.74,977.21,1002.99,214,28.72,4.75,-22,1
1588168508,2020-04-29 15:55,22.20,977.21,1002.99,214,28.32,4.72,-21,1
1588168568,2020-04-29 15:56,22.29,977.12,1002.90,214,28.25,4.72,-21,1
1588168629,2020-04-29 15:57,22.29,977.17,1002.95,214,28.27,4.73,-21,1
1588168689,2020-04-29 15:58,22.54,977.29,1003.08,214,27.96,4.64,-21,1
1588168749,2020-04-29 15:59,22.63,977.19,1002.97,214,28.00,4.73,-21,1
1588168810,2020-04-29 16:00,22.59,977.18,1002.97,214,28.06,4.75,-22,1
1588168870,2020-04-29 16:01,22.76,977.27,1003.06,214,27.97,4.78,-21,1
1588168930,2020-04-29 16:02,22.46,977.28,1003.06,214,28.28,4.85,-21,1
1588168990,2020-04-29 16:03,22.30,977.32,1003.11,214,28.38,4.84,-20,1
1588169111,2020-04-29 16:05,22.81,977.33,1003.11,214,27.90,4.76,-23,1
1588169171,2020-04-29 16:06,22.62,977.25,1003.04,214,28.15,4.85,-22,1
1588169231,2020-04-29 16:07,22.87,977.29,1003.08,214,27.76,4.68,-21,1
1588169292,2020-04-29 16:08,22.90,977.27,1003.05,214,27.85,4.77,-21,1
1588169352,2020-04-29 16:09,23.40,977.35,1003.14,214,27.51,4.80,-20,1
1588169412,2020-04-29 16:10,23.99,977.25,1003.03,214,27.13,4.83,-21,1
1588169472,2020-04-29 16:11,24.48,977.34,1003.12,214,26.87,4.91,-22,1
1588169533,2020-04-29 16:12,24.68,977.34,1003.12,214,26.70,4.88,-21,1
1588169593,2020-04-29 16:13,24.65,977.37,1003.15,214,26.76,4.91,-22,1
1588169653,2020-04-29 16:14,25.31,977.32,1003.10,214,26.35,4.95,-21,1
1588169774,2020-04-29 16:16,25.59,977.50,1003.29,214,26.14,4.93,-21,1
1588169834,2020-04-29 16:17,25.95,977.41,1003.19,214,25.99,5.00,-21,1
1588169894,2020-04-29 16:18,26.24,977.40,1003.19,214,25.84,5.03,-22,1
1588169955,2020-04-29 16:19,26.78,977.40,1003.18,214,25.56,5.08,-22,1
1588170015,2020-04-29 16:20,27.90,977.46,1003.24,214,24.94,5.14,-20,1
1588170075,2020-04-29 16:21,28.25,977.50,1003.29,214,24.71,5.12,-21,1
1588170136,2020-04-29 16:22,28.03,977.52,1003.30,214,24.77,5.06,-20,1
1588170196,2020-04-29 16:23,28.05,977.63,1003.42,214,24.66,4.98,-22,1
1588170256,2020-04-29 16:24,28.05,977.47,1003.25,214,24.79,5.09,-21,1
1588170316,2020-04-29 16:25,27.81,977.45,1003.23,214,24.97,5.12,-21,1
1588170377,2020-04-29 16:26,28.34,977.54,1003.32,214,24.72,5.18,-20,1
1588170437,2020-04-29 16:27,28.69,977.47,1003.25,214,24.66,5.30,-20,1
1588170497,2020-04-29 16:28,28.79,977.50,1003.28,214,24.54,5.25,-20,1
1588170558,2020-04-29 16:29,29.06,977.47,1003.25,214,24.51,5.36,-20,1
1588170618,2020-04-29 16:30,29.72,977.54,1003.32,214,24.08,5.31,-20,1
1588170678,2020-04-29 16:31,30.30,977.54,1003.32,214,23.85,5.39,-22,1
1588170738,2020-04-29 16:32,30.23,977.56,1003.34,214,23.92,5.42,-21,1
1588170799,2020-04-29 16:33,30.74,977.51,1003.29,214,23.71,5.48,-19,1
1588170859,2020-04-29 16:34,31.20,977.58,1003.36,214,23.54,5.55,-21,1
1588170982,2020-04-29 16:36,33.12,977.51,1003.29,214,23.21,6.12,-21,1
1588171042,2020-04-29 16:37,35.33,977.70,1003.48,214,22.68,6.59,-20,1
1588171103,2020-04-29 16:38,35.88,977.80,1003.58,214,22.75,6.88,-21,1
1588171163,2020-04-29 16:39,35.74,977.72,1003.51,214,22.96,7.00,-21,1
1588171223,2020-04-29 16:40,35.74,977.77,1003.56,214,23.04,7.08,-21,1
1588171284,2020-04-29 16:41,35.49,977.82,1003.60,214,23.06,6.99,-21,1
1588171344,2020-04-29 16:42,37.25,977.85,1003.63,214,22.61,7.30,-22,1
1588171404,2020-04-29 16:43,37.94,978.04,1003.83,214,22.38,7.36,-23,1
1588171464,2020-04-29 16:44,38.78,978.05,1003.84,214,22.13,7.46,-20,1
1588171525,2020-04-29 16:45,38.07,978.00,1003.78,214,22.45,7.48,-21,1
1588171585,2020-04-29 16:46,39.49,978.12,1003.90,214,22.00,7.61,-20,1
1588171706,2020-04-29 16:48,39.17,978.11,1003.89,214,22.21,7.68,-21,1
1588171766,2020-04-29 16:49,38.95,978.01,1003.79,214,22.28,7.66,-20,1
1588171826,2020-04-29 16:50,39.63,977.98,1003.76,214,22.10,7.75,-19,1
1588171886,2020-04-29 16:51,40.42,978.08,1003.86,214,21.94,7.90,-20,1
1588171947,2020-04-29 16:52,40.20,978.10,1003.88,214,22.08,7.94,-21,1
1588172007,2020-04-29 16:53,40.48,978.15,1003.93,214,22.00,7.98,-21,1
1588172067,2020-04-29 16:54,40.65,978.29,1004.07,214,22.09,8.12,-20,1
1588172127,2020-04-29 16:55,39.54,978.23,1004.02,214,22.07,7.69,-20,1
1588172188,2020-04-29 16:56,42.00,978.26,1004.04,214,21.89,8.42,-21,1
1588172248,2020-04-29 16:57,41.98,978.28,1004.06,214,22.05,8.56,-21,1
1588172308,2020-04-29 16:58,43.54,978.37,1004.15,214,21.49,8.59,-22,1
1588172369,2020-04-29 16:59,41.49,978.27,1004.05,214,21.82,8.18,-21,1
1588172429,2020-04-29 17:00,42.64,978.27,1004.05,214,21.64,8.42,-22,1
1588172489,2020-04-29 17:01,44.76,978.44,1004.22,214,21.19,8.73,-20,1
1588172549,2020-04-29 17:02,42.25,978.34,1004.12,214,21.65,8.29,-20,1
1588172610,2020-04-29 17:03,44.31,978.37,1004.16,214,21.53,8.89,-21,1
1588172673,2020-04-29 17:04,44.15,978.37,1004.15,214,21.62,8.91,-20,1
1588172733,2020-04-29 17:05,44.66,978.41,1004.19,214,21.45,8.93,-20,1
1588172793,2020-04-29 17:06,44.02,978.43,1004.21,214,21.30,8.58,-22,1
1588172853,2020-04-29 17:07,45.44,978.54,1004.33,214,21.09,8.86,-20,1
1588172914,2020-04-29 17:08,45.11,978.53,1004.31,214,21.32,8.96,-21,1
1588172974,2020-04-29 17:09,45.16,978.55,1004.34,214,21.32,8.98,-21,1
1588173034,2020-04-29 17:10,46.05,978.53,1004.32,214,21.06,9.03,-20,1
1588173095,2020-04-29 17:11,46.03,978.56,1004.34,214,21.07,9.03,-21,1
1588173155,2020-04-29 17:12,46.86,978.55,1004.33,214,20.77,9.02,-22,1
1588173215,2020-04-29 17:13,47.34,978.56,1004.34,214,20.74,9.15,-20,1
1588173275,2020-04-29 17:14,46.95,978.68,1004.46,214,20.84,9.11,-21,1
1588173336,2020-04-29 17:15,47.45,978.79,1004.57,214,20.72,9.16,-21,1
1588173396,2020-04-29 17:16,47.88,978.68,1004.46,214,20.66,9.24,-21,1
1588173456,2020-04-29 17:17,49.23,978.68,1004.46,214,20.16,9.20,-21,1
1588173517,2020-04-29 17:18,49.81,978.72,1004.50,214,20.06,9.28,-21,1
1588173577,2020-04-29 17:19,49.46,978.72,1004.51,214,20.27,9.37,-21,1
1588173637,2020-04-29 17:20,50.00,978.79,1004.57,214,20.05,9.32,-21,1
1588173697,2020-04-29 17:21,51.30,978.85,1004.63,214,19.64,9.33,-21,1
1588173758,2020-04-29 17:22,50.64,978.73,1004.51,214,19.96,9.43,-21,1
1588173818,2020-04-29 17:23,50.37,978.86,1004.65,214,20.04,9.43,-21,1
1588173878,2020-04-29 17:24,51.50,978.94,1004.72,214,19.69,9.43,-20,1
1588173939,2020-04-29 17:25,51.32,978.83,1004.62,214,19.81,9.49,-21,1
1588173999,2020-04-29 17:26,51.69,978.93,1004.71,214,19.80,9.59,-23,1
1588174059,2020-04-29 17:27,52.45,979.05,1004.83,214,19.46,9.49,-22,1
1588174119,2020-04-29 17:28,53.04,979.10,1004.89,214,19.40,9.60,-23,1
1588174179,2020-04-29 17:29,52.79,979.11,1004.89,214,19.46,9.59,-21,1
1588174240,2020-04-29 17:30,53.69,979.15,1004.93,214,19.19,9.59,-21,1
1588174300,2020-04-29 17:31,53.90,979.26,1005.04,214,19.15,9.61,-22,1
1588174360,2020-04-29 17:32,54.31,979.28,1005.06,214,19.06,9.64,-21,1
1588174421,2020-04-29 17:33,54.96,979.25,1005.03,214,18.92,9.69,-20,1
1588174481,2020-04-29 17:34,53.83,979.27,1005.05,214,19.29,9.72,-21,1
1588174541,2020-04-29 17:35,54.98,979.29,1005.07,214,18.92,9.69,-21,1
1588174601,2020-04-29 17:36,54.90,979.37,1005.15,214,18.90,9.65,-20,1
1588174662,2020-04-29 17:37,55.08,979.29,1005.07,214,18.90,9.70,-23,1
1588174722,2020-04-29 17:38,55.41,979.43,1005.21,214,18.60,9.51,-22,1
1588174782,2020-04-29 17:39,54.30,979.43,1005.21,214,18.91,9.50,-20,1
1588174843,2020-04-29 17:40,55.05,979.51,1005.29,214,18.67,9.48,-21,1
1588174903,2020-04-29 17:41,55.52,979.52,1005.30,214,18.49,9.44,-22,1
1588174963,2020-04-29 17:42,55.40,979.61,1005.40,214,18.56,9.47,-21,1
1588175023,2020-04-29 17:43,56.00,979.57,1005.36,214,18.36,9.44,-20,1
1588175084,2020-04-29 17:44,56.16,979.65,1005.43,214,18.42,9.54,-21,1
1588175144,2020-04-29 17:45,56.23,979.72,1005.51,214,18.40,9.54,-22,1
1588175204,2020-04-29 17:46,57.02,979.72,1005.50,214,18.24,9.60,-21,1
1588175264,2020-04-29 17:47,56.63,979.76,1005.55,214,18.40,9.65,-21,1
1588175325,2020-04-29 17:48,57.05,979.69,1005.48,214,18.36,9.72,-20,1
1588175385,2020-04-29 17:49,56.94,979.80,1005.58,214,18.40,9.73,-22,1
1588175506,2020-04-29 17:51,57.63,979.90,1005.68,214,18.34,9.85,-20,1
1588175566,2020-04-29 17:52,58.30,979.85,1005.63,214,18.20,9.89,-20,1
1588175626,2020-04-29 17:53,58.37,979.91,1005.70,214,18.22,9.93,-23,1
1588175686,2020-04-29 17:54,59.72,979.91,1005.69,214,17.99,10.06,-22,1
1588175747,2020-04-29 17:55,59.67,980.02,1005.81,214,18.03,10.08,-20,1
1588175807,2020-04-29 17:56,60.76,980.02,1005.80,214,17.70,10.04,-23,1
1588175867,2020-04-29 17:57,60.75,980.04,1005.83,214,17.96,10.29,-21,1
1588175928,2020-04-29 17:58,59.75,980.06,1005.84,214,18.17,10.23,-23,1
1588175988,2020-04-29 17:59,59.43,979.96,1005.75,214,18.15,10.13,-21,1
1588176048,2020-04-29 18:00,60.61,980.01,1005.79,214,18.02,10.31,-21,1
1588176108,2020-04-29 18:01,61.11,980.02,1005.80,214,18.00,10.41,-21,1
1588176169,2020-04-29 18:02,61.00,980.05,1005.84,214,17.94,10.33,-21,1
1588176229,2020-04-29 18:03,62.04,980.07,1005.85,214,17.69,10.34,-21,1
1588176289,2020-04-29 18:04,61.98,980.08,1005.87,214,17.67,10.31,-21,1
1588176349,2020-04-29 18:05,61.85,980.22,1006.00,214,17.74,10.35,-21,1
1588176410,2020-04-29 18:06,60.32,980.14,1005.92,214,17.94,10.16,-21,1
1588176470,2020-04-29 18:07,60.99,980.21,1005.99,214,18.07,10.45,-23,1
1588176530,2020-04-29 18:08,62.06,980.20,1005.98,214,18.11,10.75,-21,1
1588176591,2020-04-29 18:09,61.14,980.18,1005.96,214,18.11,10.52,-21,1
1588176651,2020-04-29 18:10,60.92,980.15,1005.94,214,18.14,10.50,-23,1
1588176711,2020-04-29 18:11,61.57,980.21,1005.99,214,17.62,10.16,-21,1
1588176771,2020-04-29 18:12,61.33,980.15,1005.93,214,17.77,10.25,-22,1
1588176832,2020-04-29 18:13,61.40,980.16,1005.95,214,17.73,10.23,-21,1
1588176892,2020-04-29 18:14,63.83,980.20,1005.99,214,17.78,10.86,-24,1
1588176952,2020-04-29 18:15,62.36,980.19,1005.97,214,17.65,10.38,-21,1
1588177012,2020-04-29 18:16,62.49,980.19,1005.97,214,17.60,10.37,-23,1
1588177073,2020-04-29 18:17,61.99,980.18,1005.96,214,17.75,10.39,-22,1
1588177133,2020-04-29 18:18,61.52,980.11,1005.89,214,17.86,10.38,-21,1
1588177193,2020-04-29 18:19,62.88,980.07,1005.85,214,17.62,10.48,-21,1
1588177254,2020-04-29 18:20,64.07,980.16,1005.95,214,17.70,10.84,-21,1
1588177314,2020-04-29 18:21,61.58,980.15,1005.93,214,17.76,10.30,-22,1
1588177374,2020-04-29 18:22,61.74,980.09,1005.87,214,17.71,10.29,-21,1
1588177434,2020-04-29 18:23,60.35,980.05,1005.83,214,17.81,10.04,-24,1
1588177495,2020-04-29 18:24,62.46,980.11,1005.90,214,17.66,10.42,-23,1
1588177555,2020-04-29 18:25,61.52,980.10,1005.89,214,17.73,10.26,-22,1
1588177615,2020-04-29 18:26,60.45,980.05,1005.83,214,17.66,9.93,-21,1
1588177676,2020-04-29 18:27,62.93,979.99,1005.78,214,17.74,10.61,-20,1
1588177796,2020-04-29 18:29,61.01,979.96,1005.75,214,17.57,9.98,-21,1
1588177856,2020-04-29 18:30,62.67,980.01,1005.80,214,17.69,10.50,-22,1
1588177917,2020-04-29 18:31,60.58,979.99,1005.78,214,17.60,9.90,-23,1
1588177977,2020-04-29 18:32,61.52,980.05,1005.83,214,17.56,10.10,-22,1
1588178037,2020-04-29 18:33,59.67,979.95,1005.73,214,17.57,9.65,-22,1
1588178098,2020-04-29 18:34,60.91,979.97,1005.76,214,17.76,10.14,-22,1
1588178158,2020-04-29 18:35,60.12,979.91,1005.69,214,17.75,9.93,-21,1
1588178218,2020-04-29 18:36,61.58,979.99,1005.78,214,17.84,10.37,-22,1
1588178278,2020-04-29 18:37,63.15,979.98,1005.76,214,17.79,10.71,-21,1
1588178338,2020-04-29 18:38,61.18,979.96,1005.74,214,17.81,10.25,-23,1
1588178399,2020-04-29 18:39,61.39,979.99,1005.78,214,17.64,10.14,-21,1
1588178459,2020-04-29 18:40,64.51,980.01,1005.79,214,17.51,10.76,-22,1
1588178519,2020-04-29 18:41,63.68,980.01,1005.79,214,17.51,10.57,-22,1
1588178579,2020-04-29 18:42,61.30,979.99,1005.77,214,17.49,9.98,-22,1
1588178639,2020-04-29 18:43,62.09,979.94,1005.73,214,17.53,10.21,-21,1
1588178699,2020-04-29 18:44,61.60,980.02,1005.81,214,17.54,10.10,-23,1
1588178759,2020-04-29 18:45,62.82,980.05,1005.84,214,17.39,10.25,-21,1
1588178819,2020-04-29 18:46,63.09,979.97,1005.75,214,17.29,10.22,-21,1
1588178879,2020-04-29 18:47,65.18,980.05,1005.84,214,17.21,10.63,-21,1
1588178939,2020-04-29 18:48,65.17,980.09,1005.87,214,16.96,10.39,-22,1
1588178999,2020-04-29 18:49,65.45,980.13,1005.92,214,16.50,10.02,-21,1
1588179060,2020-04-29 18:51,64.17,980.17,1005.95,214,16.97,10.17,-20,1
1588179120,2020-04-29 18:52,65.23,980.17,1005.95,214,17.03,10.47,-20,1
1588179180,2020-04-29 18:53,65.33,980.23,1006.01,214,16.82,10.29,-19,1
1588179240,2020-04-29 18:54,65.49,980.07,1005.86,214,16.74,10.25,-22,1
1588179300,2020-04-29 18:55,66.63,980.13,1005.91,214,16.76,10.53,-21,1
1588179360,2020-04-29 18:56,66.23,980.23,1006.02,214,16.71,10.39,-21,1
1588179420,2020-04-29 18:57,65.84,980.23,1006.01,214,16.66,10.26,-20,1
1588179480,2020-04-29 18:58,66.90,980.26,1006.04,214,16.54,10.38,-22,1
1588179540,2020-04-29 18:59,66.15,980.19,1005.97,214,16.63,10.30,-21,1
1588179601,2020-04-29 19:00,66.96,980.28,1006.07,214,16.77,10.62,-22,1
1588179661,2020-04-29 19:01,66.51,980.28,1006.06,214,16.87,10.61,-21,1
1588179721,2020-04-29 19:02,66.12,980.38,1006.16,214,16.88,10.53,-21,1
1588179781,2020-04-29 19:03,66.77,980.38,1006.17,214,17.01,10.80,-22,1
1588179841,2020-04-29 19:04,65.15,980.39,1006.17,214,16.99,10.41,-22,1
1588179901,2020-04-29 19:05,66.68,980.35,1006.14,214,16.84,10.62,-22,1
1588179961,2020-04-29 19:06,66.00,980.44,1006.22,214,17.08,10.70,-21,1
1588180021,2020-04-29 19:07,66.97,980.41,1006.19,214,16.58,10.44,-20,1
1588180081,2020-04-29 19:08,66.60,980.47,1006.25,214,16.83,10.59,-21,1
1588180141,2020-04-29 19:09,67.87,980.45,1006.23,214,16.82,10.87,-21,1
1588180202,2020-04-29 19:10,67.68,980.50,1006.28,214,16.71,10.72,-20,1
1588180262,2020-04-29 19:11,68.07,980.48,1006.26,214,16.52,10.62,-21,1
1588180322,2020-04-29 19:12,68.06,980.52,1006.31,214,16.47,10.58,-22,1
1588180382,2020-04-29 19:13,67.77,980.50,1006.28,214,16.71,10.74,-20,1
1588180442,2020-04-29 19:14,68.89,980.46,1006.25,214,16.43,10.72,-22,1
1588180502,2020-04-29 19:15,69.10,980.52,1006.30,214,16.34,10.68,-21,1
1588180562,2020-04-29 19:16,69.22,980.54,1006.33,214,16.30,10.66,-20,1
1588180622,2020-04-29 19:17,68.50,980.49,1006.27,214,16.34,10.55,-21,1
1588180682,2020-04-29 19:18,70.36,980.55,1006.34,214,16.20,10.82,-21,1
1588180742,2020-04-29 19:19,70.11,980.56,1006.35,214,16.38,10.93,-21,1
1588180803,2020-04-29 19:20,69.24,980.59,1006.37,214,16.32,10.69,-23,1
1588180863,2020-04-29 19:21,69.71,980.54,1006.32,214,16.29,10.76,-21,1
1588180923,2020-04-29 19:22,68.33,980.61,1006.39,214,16.42,10.58,-23,1
1588180983,2020-04-29 19:23,68.88,980.62,1006.40,214,16.43,10.72,-21,1
1588181043,2020-04-29 19:24,69.42,980.61,1006.40,214,16.40,10.80,-22,1
1588181103,2020-04-29 19:25,69.98,980.61,1006.40,214,16.19,10.72,-21,1
1588181163,2020-04-29 19:26,70.02,980.57,1006.35,214,16.20,10.74,-21,1
1588181223,2020-04-29 19:27,69.73,980.69,1006.47,214,16.15,10.63,-21,1
1588181283,2020-04-29 19:28,71.58,980.59,1006.37,214,15.97,10.85,-21,1
1588181343,2020-04-29 19:29,71.40,980.67,1006.46,214,16.12,10.96,-21,1
1588181406,2020-04-29 19:30,70.83,980.65,1006.44,214,16.31,11.02,-21,1
1588181466,2020-04-29 19:31,71.36,980.62,1006.40,214,16.08,10.91,-21,1
1588181527,2020-04-29 19:32,68.61,980.70,1006.48,214,16.34,10.57,-22,1
1588181587,2020-04-29 19:33,71.63,980.68,1006.47,214,16.38,11.26,-21,1
1588181647,2020-04-29 19:34,71.57,980.74,1006.52,214,16.07,10.95,-21,1
1588181708,2020-04-29 19:35,72.18,980.71,1006.50,214,16.13,11.13,-22,1
1588181768,2020-04-29 19:36,72.22,980.77,1006.55,214,16.13,11.14,-21,1
1588181829,2020-04-29 19:37,72.28,980.82,1006.60,214,16.10,11.12,-21,1
1588181889,2020-04-29 19:38,71.58,980.75,1006.53,214,16.21,11.08,-21,1
1588181950,2020-04-29 19:39,73.45,980.72,1006.51,214,16.11,11.38,-23,1
1588182010,2020-04-29 19:40,71.21,980.75,1006.53,214,16.17,10.97,-20,1
1588182070,2020-04-29 19:41,71.99,980.76,1006.54,214,16.23,11.19,-21,1
1588182130,2020-04-29 19:42,73.05,980.80,1006.58,214,16.24,11.42,-23,1
1588182191,2020-04-29 19:43,71.87,980.79,1006.58,214,16.23,11.16,-22,1
1588182251,2020-04-29 19:44,71.99,980.81,1006.60,214,16.27,11.23,-21,1
1588182311,2020-04-29 19:45,72.62,980.81,1006.60,214,16.26,11.35,-21,1
1588182372,2020-04-29 19:46,72.76,980.86,1006.64,214,16.24,11.36,-21,1
1588182432,2020-04-29 19:47,72.32,980.89,1006.67,214,16.10,11.13,-21,1
1588182492,2020-04-29 19:48,71.82,980.86,1006.65,214,16.27,11.19,-19,1
1588182555,2020-04-29 19:49,73.30,980.84,1006.62,214,16.23,11.46,-21,1
1588182615,2020-04-29 19:50,74.58,980.88,1006.66,214,16.23,11.72,-21,1
1588182676,2020-04-29 19:51,73.62,980.89,1006.67,214,16.15,11.45,-21,1
1588182736,2020-04-29 19:52,74.32,980.91,1006.69,214,16.16,11.60,-20,1
1588182796,2020-04-29 19:53,72.94,980.91,1006.69,214,16.13,11.29,-21,1
1588182856,2020-04-29 19:54,74.02,980.92,1006.70,214,16.03,11.42,-21,1
1588182917,2020-04-29 19:55,72.55,980.93,1006.72,214,16.18,11.26,-22,1
1588182977,2020-04-29 19:56,73.71,980.99,1006.78,214,16.00,11.32,-21,1
1588183040,2020-04-29 19:57,73.01,980.98,1006.77,214,16.06,11.24,-21,1
1588183100,2020-04-29 19:58,73.64,981.01,1006.80,214,15.95,11.26,-22,1
1588183161,2020-04-29 19:59,74.75,981.08,1006.86,214,15.96,11.50,-21,1
1588183221,2020-04-29 20:00,75.19,981.03,1006.81,214,15.96,11.59,-21,1
1588183281,2020-04-29 20:01,73.24,981.01,1006.79,214,16.05,11.27,-23,1
1588183341,2020-04-29 20:02,74.17,981.14,1006.93,214,15.84,11.26,-20,1
1588183402,2020-04-29 20:03,74.41,981.15,1006.93,214,15.75,11.22,-20,1
1588183462,2020-04-29 20:04,75.56,981.06,1006.85,214,15.73,11.44,-20,1
1588183522,2020-04-29 20:05,73.38,981.07,1006.85,214,16.03,11.28,-21,1
1588183582,2020-04-29 20:06,73.47,981.10,1006.89,214,15.96,11.24,-22,1
1588183643,2020-04-29 20:07,73.09,981.12,1006.90,214,16.08,11.27,-21,1
1588183703,2020-04-29 20:08,73.50,981.12,1006.90,214,16.04,11.32,-22,1
1588183763,2020-04-29 20:09,73.25,981.12,1006.91,214,16.18,11.40,-20,1
1588183824,2020-04-29 20:10,71.81,981.12,1006.91,214,16.25,11.17,-21,1
1588183884,2020-04-29 20:11,72.71,981.14,1006.92,214,16.22,11.33,-22,1
1588183944,2020-04-29 20:12,72.80,981.24,1007.03,214,16.14,11.27,-20,1
1588184004,2020-04-29 20:13,71.96,981.23,1007.01,214,16.16,11.12,-21,1
1588184065,2020-04-29 20:14,72.98,981.23,1007.01,214,16.25,11.41,-22,1
1588184125,2020-04-29 20:15,72.13,981.27,1007.06,214,16.13,11.12,-24,1
1588184185,2020-04-29 20:16,72.68,981.28,1007.07,214,16.09,11.20,-21,1
1588184246,2020-04-29 20:17,73.26,981.30,1007.08,214,15.99,11.22,-21,1
1588184306,2020-04-29 20:18,72.34,981.36,1007.14,214,16.13,11.17,-21,1
1588184369,2020-04-29 20:19,73.78,981.35,1007.13,214,15.86,11.20,-22,1
1588184429,2020-04-29 20:20,73.67,981.33,1007.12,214,15.95,11.27,-21,1
1588184489,2020-04-29 20:21,73.85,981.37,1007.15,214,15.92,11.27,-21,1
1588184549,2020-04-29 20:22,73.84,981.44,1007.23,214,15.97,11.32,-21,1
1588184610,2020-04-29 20:23,74.15,981.45,1007.23,214,15.79,11.21,-20,1
1588184670,2020-04-29 20:24,74.25,981.47,1007.26,214,15.55,11.00,-23,1
1588184731,2020-04-29 20:25,74.47,981.51,1007.29,214,15.62,11.11,-21,1
1588184791,2020-04-29 20:26,74.40,981.54,1007.32,214,15.63,11.11,-21,1
1588184914,2020-04-29 20:28,75.39,981.57,1007.35,214,15.44,11.12,-21,1
1588184974,2020-04-29 20:29,75.38,981.62,1007.40,214,15.34,11.02,-21,1
1588185035,2020-04-29 20:30,74.56,981.53,1007.31,214,15.55,11.06,-23,1
1588185095,2020-04-29 20:31,73.82,981.57,1007.35,214,15.65,11.01,-20,1
1588185155,2020-04-29 20:32,74.60,981.57,1007.35,214,15.58,11.10,-21,1
1588185215,2020-04-29 20:33,74.40,981.55,1007.33,214,15.54,11.02,-21,1
1588185276,2020-04-29 20:34,74.86,981.56,1007.35,214,15.44,11.02,-21,1
1588185336,2020-04-29 20:35,74.65,981.54,1007.32,214,15.65,11.18,-21,1
1588185396,2020-04-29 20:36,75.36,981.62,1007.40,214,15.50,11.17,-21,1
1588185457,2020-04-29 20:37,75.16,981.60,1007.38,214,15.51,11.14,-21,1
1588185518,2020-04-29 20:38,75.00,981.65,1007.43,214,15.62,11.22,-21,1
1588185578,2020-04-29 20:39,75.02,981.67,1007.45,214,15.62,11.22,-21,1
1588185638,2020-04-29 20:40,75.11,981.65,1007.44,214,15.51,11.13,-21,1
1588185699,2020-04-29 20:41,75.30,981.69,1007.48,214,15.52,11.18,-22,1
1588185759,2020-04-29 20:42,75.62,981.67,1007.45,214,15.48,11.21,-22,1
1588185819,2020-04-29 20:43,75.43,981.65,1007.43,214,15.57,11.26,-21,1
1588185880,2020-04-29 20:44,76.19,981.76,1007.55,214,15.45,11.29,-20,1
1588185940,2020-04-29 20:45,75.34,981.71,1007.49,214,15.44,11.11,-19,1
1588186000,2020-04-29 20:46,75.71,981.72,1007.50,214,15.54,11.28,-22,1
1588186060,2020-04-29 20:47,75.05,981.71,1007.49,214,15.56,11.17,-21,1
1588186121,2020-04-29 20:48,74.15,981.71,1007.49,214,15.51,10.94,-21,1
1588186181,2020-04-29 20:49,75.02,981.72,1007.50,214,15.52,11.13,-20,1
1588186241,2020-04-29 20:50,74.62,981.75,1007.53,214,15.59,11.11,-21,1
1588186301,2020-04-29 20:51,74.88,981.67,1007.45,214,15.56,11.14,-21,1
1588186362,2020-04-29 20:52,74.56,981.71,1007.49,214,15.61,11.12,-22,1
1588186422,2020-04-29 20:53,75.29,981.78,1007.57,214,15.47,11.13,-18,1
1588186482,2020-04-29 20:54,75.68,981.73,1007.51,214,15.47,11.21,-20,1
1588186542,2020-04-29 20:55,75.42,981.74,1007.52,214,15.48,11.17,-21,1
1588186603,2020-04-29 20:56,75.41,981.81,1007.59,214,15.42,11.11,-21,1
1588186663,2020-04-29 20:57,75.75,981.83,1007.62,214,15.14,10.90,-23,1
1588186723,2020-04-29 20:58,75.82,981.77,1007.56,214,15.29,11.06,-21,1
1588186784,2020-04-29 20:59,75.29,981.78,1007.56,214,15.37,11.03,-21,1
1588186844,2020-04-29 21:00,75.58,981.75,1007.53,214,15.34,11.06,-22,1
1588186904,2020-04-29 21:01,75.77,981.80,1007.59,214,15.17,10.94,-22,1
1588186964,2020-04-29 21:02,76.30,981.75,1007.53,214,15.28,11.15,-21,1
1588187027,2020-04-29 21:03,75.47,981.68,1007.47,214,15.33,11.03,-21,1
1588187088,2020-04-29 21:04,75.67,981.76,1007.54,214,15.34,11.08,-21,1
1588187148,2020-04-29 21:05,75.40,981.80,1007.58,214,15.42,11.10,-21,1
1588187208,2020-04-29 21:06,75.53,981.77,1007.55,214,15.37,11.08,-22,1
1588187268,2020-04-29 21:07,75.91,981.76,1007.54,214,15.24,11.03,-21,1
1588187329,2020-04-29 21:08,75.55,981.80,1007.58,214,15.13,10.85,-20,1
1588187389,2020-04-29 21:09,76.17,981.76,1007.54,214,15.14,10.99,-23,1
1588187450,2020-04-29 21:10,76.46,981.75,1007.53,214,15.11,11.02,-21,1
1588187510,2020-04-29 21:11,75.97,981.73,1007.51,214,15.24,11.04,-21,1
1588187570,2020-04-29 21:12,76.04,981.75,1007.53,214,15.24,11.06,-21,1
1588187630,2020-04-29 21:13,76.39,981.71,1007.50,214,15.24,11.13,-21,1
1588187691,2020-04-29 21:14,76.23,981.75,1007.53,214,15.12,10.98,-21,1
1588187751,2020-04-29 21:15,75.95,981.72,1007.50,214,15.14,10.94,-19,1
1588187811,2020-04-29 21:16,76.31,981.75,1007.53,214,15.20,11.07,-21,1
1588187872,2020-04-29 21:17,75.90,981.77,1007.55,214,15.40,11.19,-21,1
1588187932,2020-04-29 21:18,75.76,981.71,1007.50,214,15.47,11.22,-21,1
1588187992,2020-04-29 21:19,75.12,981.74,1007.52,214,15.52,11.15,-23,1
1588188052,2020-04-29 21:20,74.68,981.77,1007.55,214,15.61,11.14,-21,1
1588188113,2020-04-29 21:21,74.93,981.75,1007.54,214,15.49,11.08,-21,1
1588188173,2020-04-29 21:22,74.88,981.76,1007.54,214,15.55,11.13,-21,1
1588188236,2020-04-29 21:23,74.27,981.79,1007.58,214,15.40,10.86,-21,1
1588188296,2020-04-29 21:24,74.23,981.80,1007.59,214,15.41,10.86,-21,1
1588188357,2020-04-29 21:25,74.61,981.78,1007.57,214,15.36,10.89,-23,1
1588188417,2020-04-29 21:26,74.37,981.82,1007.60,214,15.48,10.96,-22,1
1588188477,2020-04-29 21:27,73.95,981.78,1007.56,214,15.54,10.93,-22,1
1588188538,2020-04-29 21:28,74.62,981.78,1007.56,214,15.30,10.83,-23,1
1588188598,2020-04-29 21:29,74.02,981.80,1007.59,214,15.43,10.84,-22,1
1588188658,2020-04-29 21:30,74.15,981.81,1007.60,214,15.50,10.93,-21,1
1588188718,2020-04-29 21:31,74.19,981.87,1007.66,214,15.55,10.99,-21,1
1588188779,2020-04-29 21:32,74.31,981.81,1007.59,214,15.37,10.84,-21,1
1588188839,2020-04-29 21:33,74.40,981.85,1007.64,214,15.30,10.79,-22,1
1588188899,2020-04-29 21:34,74.29,981.86,1007.64,214,15.41,10.87,-22,1
1588188959,2020-04-29 21:35,74.92,981.85,1007.63,214,15.27,10.86,-22,1
1588189019,2020-04-29 21:36,74.25,981.80,1007.58,214,15.36,10.82,-22,1
1588189079,2020-04-29 21:37,74.86,981.81,1007.59,214,15.28,10.86,-24,1
1588189139,2020-04-29 21:38,74.29,981.82,1007.61,214,15.42,10.88,-21,1
1588189200,2020-04-29 21:40,73.61,981.85,1007.63,214,15.56,10.88,-23,1
1588189260,2020-04-29 21:41,73.19,981.82,1007.61,214,15.60,10.83,-21,1
1588189320,2020-04-29 21:42,72.95,981.72,1007.50,214,15.69,10.87,-22,1
1588189381,2020-04-29 21:43,73.21,981.78,1007.56,214,15.62,10.85,-22,1
1588189441,2020-04-29 21:44,73.30,981.83,1007.62,214,15.48,10.74,-21,1
1588189501,2020-04-29 21:45,73.72,981.89,1007.68,214,15.45,10.79,-22,1
1588189561,2020-04-29 21:46,73.70,981.85,1007.63,214,15.42,10.76,-21,1
1588189621,2020-04-29 21:47,74.03,981.84,1007.62,214,15.44,10.85,-21,1
1588189681,2020-04-29 21:48,73.57,981.72,1007.50,214,15.57,10.88,-22,1
1588189741,2020-04-29 21:49,74.30,981.86,1007.64,214,15.21,10.68,-22,1
1588189801,2020-04-29 21:50,74.74,981.78,1007.56,214,15.39,10.94,-20,1
1588189861,2020-04-29 21:51,74.66,981.80,1007.58,214,15.24,10.78,-22,1
1588189921,2020-04-29 21:52,74.55,981.84,1007.62,214,15.45,10.96,-21,1
1588189981,2020-04-29 21:53,74.08,981.86,1007.64,214,15.55,10.96,-20,1
1588190041,2020-04-29 21:54,74.96,981.85,1007.64,214,15.35,10.95,-21,1
1588190102,2020-04-29 21:55,74.95,981.85,1007.64,214,15.29,10.89,-22,1
1588190162,2020-04-29 21:56,74.73,981.84,1007.63,214,15.39,10.94,-23,1
1588190222,2020-04-29 21:57,75.47,981.90,1007.69,214,15.07,10.78,-22,1
1588190282,2020-04-29 21:58,75.23,981.91,1007.70,214,15.25,10.91,-21,1
1588190342,2020-04-29 21:59,76.37,981.89,1007.67,214,15.26,11.14,-22,1
1588190402,2020-04-29 22:00,75.34,981.90,1007.68,214,15.32,11.00,-21,1
1588190462,2020-04-29 22:01,74.71,981.94,1007.73,214,15.33,10.88,-21,1
1588190522,2020-04-29 22:02,74.47,981.94,1007.72,214,15.45,10.95,-19,1
1588190582,2020-04-29 22:03,74.24,981.99,1007.77,214,15.50,10.95,-22,1
1588190643,2020-04-29 22:04,75.16,982.05,1007.83,214,15.28,10.92,-24,1
1588190703,2020-04-29 22:05,74.25,981.95,1007.73,214,15.36,10.82,-21,1
1588190763,2020-04-29 22:06,74.18,981.99,1007.77,214,15.35,10.79,-21,1
1588190823,2020-04-29 22:07,74.74,982.01,1007.80,214,15.33,10.88,-21,1
1588190883,2020-04-29 22:08,74.95,982.01,1007.79,214,15.44,11.03,-22,1
1588190943,2020-04-29 22:09,73.75,982.03,1007.81,214,15.49,10.84,-20,1
1588191003,2020-04-29 22:10,73.23,982.05,1007.84,214,15.55,10.79,-21,1
1588191063,2020-04-29 22:11,74.11,982.00,1007.78,214,15.45,10.87,-21,1
1588191123,2020-04-29 22:12,74.14,982.03,1007.81,214,15.52,10.95,-21,1
1588191183,2020-04-29 22:13,74.44,982.01,1007.80,214,15.52,11.01,-20,1
1588191243,2020-04-29 22:14,74.87,982.07,1007.86,214,15.10,10.69,-21,1
1588191303,2020-04-29 22:15,74.13,981.98,1007.77,214,15.41,10.84,-20,1
1588191366,2020-04-29 22:16,74.66,982.04,1007.82,214,15.19,10.73,-21,1
1588191427,2020-04-29 22:17,73.98,982.05,1007.84,214,15.37,10.77,-21,1
1588191487,2020-04-29 22:18,74.16,982.04,1007.83,214,15.33,10.77,-22,1
1588191547,2020-04-29 22:19,74.28,982.05,1007.84,214,15.46,10.92,-21,1
1588191608,2020-04-29 22:20,73.65,982.05,1007.83,214,15.53,10.86,-21,1
1588191668,2020-04-29 22:21,73.85,981.89,1007.68,214,15.38,10.75,-21,1
1588191728,2020-04-29 22:22,74.27,981.93,1007.71,214,15.26,10.72,-21,1
1588191788,2020-04-29 22:23,73.80,982.12,1007.90,214,15.34,10.71,-21,1
1588191849,2020-04-29 22:24,74.40,982.09,1007.87,214,15.32,10.81,-22,1
1588191909,2020-04-29 22:25,74.01,982.00,1007.79,214,15.38,10.79,-21,1
1588191969,2020-04-29 22:26,74.29,982.08,1007.86,214,15.30,10.77,-21,1
1588192030,2020-04-29 22:27,74.62,982.16,1007.94,214,15.19,10.73,-21,1
1588192090,2020-04-29 22:28,74.81,982.17,1007.96,214,14.96,10.54,-21,1
1588192150,2020-04-29 22:29,74.42,982.10,1007.88,214,15.19,10.69,-20,1
1588192210,2020-04-29 22:30,75.07,982.12,1007.90,214,15.10,10.73,-21,1
1588192271,2020-04-29 22:31,74.42,982.13,1007.92,214,15.08,10.58,-20,1
1588192331,2020-04-29 22:32,73.99,982.15,1007.94,214,15.16,10.57,-21,1
1588192391,2020-04-29 22:33,74.26,982.15,1007.94,214,15.25,10.71,-21,1
1588192452,2020-04-29 22:34,74.01,982.13,1007.91,214,15.34,10.75,-20,1
1588192512,2020-04-29 22:35,74.87,982.13,1007.92,214,15.12,10.71,-21,1
1588192572,2020-04-29 22:36,75.02,982.03,1007.81,214,15.24,10.86,-22,1
1588192632,2020-04-29 22:37,74.45,982.08,1007.86,214,15.20,10.70,-21,1
1588192693,2020-04-29 22:38,75.40,982.03,1007.81,214,14.85,10.55,-21,1
1588192753,2020-04-29 22:39,74.98,982.12,1007.90,214,15.02,10.63,-23,1
1588192813,2020-04-29 22:40,75.00,982.06,1007.85,214,15.10,10.72,-21,1
1588192873,2020-04-29 22:41,75.02,982.10,1007.88,214,15.08,10.70,-22,1
1588192934,2020-04-29 22:42,74.35,982.07,1007.85,214,15.25,10.73,-21,1
1588192994,2020-04-29 22:43,75.16,982.08,1007.87,214,15.18,10.82,-21,1
1588193054,2020-04-29 22:44,75.51,982.11,1007.89,214,15.01,10.73,-21,1
1588193115,2020-04-29 22:45,76.60,982.16,1007.94,214,14.73,10.67,-20,1
1588193175,2020-04-29 22:46,75.76,982.13,1007.91,214,14.96,10.73,-21,1
1588193235,2020-04-29 22:47,75.58,982.10,1007.88,214,15.02,10.75,-21,1
1588193295,2020-04-29 22:48,75.70,982.15,1007.93,214,14.83,10.59,-21,1
1588193356,2020-04-29 22:49,76.20,982.17,1007.95,214,14.79,10.65,-21,1
1588193416,2020-04-29 22:50,75.91,982.14,1007.92,214,14.93,10.73,-21,1
1588193476,2020-04-29 22:51,75.46,982.16,1007.94,214,15.05,10.76,-21,1
1588193537,2020-04-29 22:52,76.01,982.16,1007.94,214,14.94,10.76,-21,1
1588193597,2020-04-29 22:53,76.65,982.21,1007.99,214,14.75,10.70,-27,1
1588193657,2020-04-29 22:54,76.06,982.23,1008.02,214,14.85,10.69,-21,1
1588193717,2020-04-29 22:55,76.48,982.18,1007.96,214,14.84,10.76,-22,1
1588193778,2020-04-29 22:56,76.53,982.16,1007.95,214,14.77,10.70,-21,1
1588193838,2020-04-29 22:57,76.87,982.24,1008.02,214,14.61,10.61,-21,1
1588193898,2020-04-29 22:58,75.97,982.20,1007.98,214,14.93,10.74,-21,1
1588193958,2020-04-29 22:59,76.03,982.28,1008.06,214,14.87,10.70,-23,1
1588194019,2020-04-29 23:00,76.80,982.24,1008.03,214,14.72,10.70,-20,1
1588194079,2020-04-29 23:01,75.87,982.20,1007.99,214,14.90,10.69,-21,1
1588194139,2020-04-29 23:02,75.49,982.19,1007.98,214,14.98,10.70,-20,1
1588194200,2020-04-29 23:03,75.27,982.21,1007.99,214,14.95,10.63,-21,1
1588194260,2020-04-29 23:04,75.76,982.22,1008.00,214,14.84,10.62,-22,1
1588194320,2020-04-29 23:05,76.11,982.18,1007.96,214,14.75,10.60,-21,1
1588194380,2020-04-29 23:06,76.25,982.21,1007.99,214,14.74,10.61,-21,1
1588194441,2020-04-29 23:07,76.83,982.24,1008.02,214,14.59,10.58,-21,1
1588194501,2020-04-29 23:08,76.77,982.24,1008.02,214,14.57,10.55,-22,1
1588194561,2020-04-29 23:09,75.85,982.20,1007.98,214,14.87,10.66,-20,1
1588194622,2020-04-29 23:10,75.68,982.24,1008.03,214,14.96,10.72,-21,1
1588194682,2020-04-29 23:11,75.77,982.25,1008.03,214,14.89,10.67,-21,1
1588194742,2020-04-29 23:12,76.20,982.27,1008.05,214,14.75,10.61,-21,1
1588194802,2020-04-29 23:13,76.58,982.29,1008.07,214,14.69,10.63,-21,1
1588194863,2020-04-29 23:14,76.40,982.29,1008.08,214,14.73,10.64,-21,1
1588194923,2020-04-29 23:15,76.39,982.27,1008.05,214,14.76,10.66,-21,1
1588194983,2020-04-29 23:16,77.15,982.33,1008.11,214,14.53,10.59,-21,1
1588195043,2020-04-29 23:17,77.35,982.32,1008.10,214,14.59,10.68,-21,1
1588195104,2020-04-29 23:18,77.14,982.35,1008.13,214,14.60,10.65,-21,1
1588195164,2020-04-29 23:19,77.08,982.29,1008.07,214,14.55,10.59,-21,1
1588195224,2020-04-29 23:20,76.53,982.32,1008.10,214,14.72,10.65,-21,1
1588195285,2020-04-29 23:21,77.13,982.35,1008.13,214,14.50,10.56,-22,1
1588195345,2020-04-29 23:22,76.19,982.27,1008.06,214,14.77,10.63,-23,1
1588195405,2020-04-29 23:23,76.70,982.28,1008.07,214,14.70,10.67,-21,1
1588195465,2020-04-29 23:24,76.44,982.32,1008.10,214,14.69,10.60,-23,1
1588195526,2020-04-29 23:25,76.73,982.28,1008.06,214,14.68,10.65,-21,1
1588195586,2020-04-29 23:26,76.62,982.34,1008.13,214,14.66,10.61,-21,1
1588195646,2020-04-29 23:27,76.98,982.34,1008.12,214,14.40,10.43,-22,1
1588195707,2020-04-29 23:28,77.00,982.40,1008.19,214,14.61,10.64,-22,1
1588195767,2020-04-29 23:29,76.45,982.33,1008.11,214,14.67,10.59,-21,1
1588195827,2020-04-29 23:30,76.28,982.36,1008.15,214,14.73,10.61,-21,1
1588195887,2020-04-29 23:31,76.81,982.36,1008.15,214,14.61,10.60,-22,1
1588195948,2020-04-29 23:32,76.19,982.36,1008.14,214,14.68,10.54,-21,1
1588196008,2020-04-29 23:33,75.58,982.34,1008.13,214,14.87,10.61,-21,1
1588196068,2020-04-29 23:34,75.68,982.27,1008.06,214,14.88,10.64,-21,1
1588196128,2020-04-29 23:35,75.36,982.38,1008.16,214,14.90,10.59,-20,1
1588196189,2020-04-29 23:36,74.81,982.37,1008.15,214,15.02,10.60,-22,1
1588196249,2020-04-29 23:37,74.95,982.34,1008.12,214,15.06,10.67,-21,1
1588196309,2020-04-29 23:38,75.45,982.39,1008.17,214,14.81,10.52,-21,1
1588196370,2020-04-29 23:39,75.67,982.38,1008.17,214,14.77,10.53,-22,1
1588196430,2020-04-29 23:40,75.38,982.37,1008.15,214,14.86,10.56,-22,1
1588196490,2020-04-29 23:41,76.01,982.37,1008.16,214,14.65,10.48,-22,1
1588196550,2020-04-29 23:42,75.80,982.40,1008.18,214,14.81,10.59,-21,1
1588196611,2020-04-29 23:43,75.67,982.43,1008.21,214,14.84,10.60,-22,1
1588196671,2020-04-29 23:44,75.53,982.39,1008.17,214,14.84,10.57,-20,1
1588196731,2020-04-29 23:45,75.20,982.38,1008.16,214,14.97,10.63,-22,1
1588196792,2020-04-29 23:46,75.24,982.39,1008.17,214,15.01,10.68,-24,1
1588196852,2020-04-29 23:47,75.12,982.40,1008.19,214,15.00,10.64,-21,1
1588196912,2020-04-29 23:48,75.61,982.43,1008.21,214,14.86,10.61,-21,1
1588196972,2020-04-29 23:49,75.33,982.42,1008.21,214,14.81,10.50,-21,1
1588197033,2020-04-29 23:50,75.53,982.45,1008.23,214,14.87,10.60,-22,1
1588197093,2020-04-29 23:51,75.42,982.46,1008.25,214,14.92,10.63,-21,1
1588197153,2020-04-29 23:52,76.19,982.48,1008.27,214,14.65,10.52,-21,1
1588197213,2020-04-29 23:53,76.04,982.45,1008.24,214,14.79,10.62,-21,1
1588197274,2020-04-29 23:54,75.40,982.47,1008.25,214,14.99,10.69,-22,1
1588197334,2020-04-29 23:55,75.05,982.45,1008.23,214,15.06,10.69,-22,1
1588197394,2020-04-29 23:56,74.83,982.53,1008.31,214,15.15,10.73,-21,1
1588197455,2020-04-29 23:57,74.93,982.49,1008.28,214,15.22,10.82,-22,1
1588197515,2020-04-29 23:58,75.62,982.55,1008.34,214,15.14,10.88,-22,1
1588197575,2020-04-29 23:59,75.03,982.54,1008.32,214,15.19,10.81,-22,1