1588197635,2020-04-30 00:00,75.02,982.57,1008.35,214,15.23,10.84,-22,1 1588197696,2020-04-30 00:01,75.38,982.61,1008.39,214,15.30,10.98,-20,1 1588197756,2020-04-30 00:02,74.75,982.64,1008.42,214,15.14,10.70,-21,1 1588197816,2020-04-30 00:03,74.67,982.58,1008.37,214,15.23,10.77,-23,1 1588197876,2020-04-30 00:04,74.69,982.60,1008.38,214,15.26,10.81,-22,1 1588197937,2020-04-30 00:05,75.24,982.57,1008.35,214,15.14,10.80,-23,1 1588197997,2020-04-30 00:06,74.66,982.56,1008.34,214,15.25,10.79,-21,1 1588198057,2020-04-30 00:07,74.78,982.60,1008.38,214,15.28,10.85,-22,1 1588198118,2020-04-30 00:08,74.43,982.60,1008.39,214,15.37,10.86,-21,1 1588198178,2020-04-30 00:09,74.05,982.61,1008.39,214,15.42,10.83,-21,1 1588198238,2020-04-30 00:10,75.00,982.65,1008.44,214,15.44,11.04,-21,1 1588198298,2020-04-30 00:11,74.86,982.61,1008.39,214,15.42,11.00,-22,1 1588198359,2020-04-30 00:12,74.80,982.57,1008.35,214,15.40,10.96,-21,1 1588198419,2020-04-30 00:13,74.68,982.60,1008.39,214,15.43,10.97,-21,1 1588198479,2020-04-30 00:14,75.04,982.61,1008.40,214,15.38,10.99,-20,1 1588198540,2020-04-30 00:15,74.69,982.61,1008.39,214,15.45,10.99,-21,1 1588198600,2020-04-30 00:16,74.10,982.64,1008.43,214,15.43,10.85,-21,1 1588198660,2020-04-30 00:17,73.05,982.67,1008.46,214,15.50,10.71,-21,1 1588198720,2020-04-30 00:18,73.14,982.64,1008.43,214,15.49,10.71,-21,1 1588198781,2020-04-30 00:19,73.74,982.62,1008.40,214,15.46,10.81,-21,1 1588198841,2020-04-30 00:20,73.51,982.68,1008.46,214,15.49,10.79,-20,1 1588198901,2020-04-30 00:21,74.10,982.62,1008.41,214,15.50,10.92,-21,1 1588198962,2020-04-30 00:22,74.50,982.67,1008.45,214,15.52,11.02,-21,1 1588199022,2020-04-30 00:23,74.37,982.70,1008.49,214,15.41,10.89,-21,1 1588199082,2020-04-30 00:24,74.47,982.72,1008.51,214,15.43,10.93,-21,1 1588199142,2020-04-30 00:25,74.70,982.66,1008.45,214,15.35,10.90,-23,1 1588199203,2020-04-30 00:26,74.32,982.68,1008.46,214,15.39,10.86,-21,1 1588199263,2020-04-30 00:27,74.82,982.63,1008.41,214,15.37,10.94,-21,1 1588199323,2020-04-30 00:28,74.80,982.65,1008.43,214,15.38,10.95,-23,1 1588199383,2020-04-30 00:29,75.24,982.68,1008.47,214,15.38,11.03,-22,1 1588199444,2020-04-30 00:30,75.26,982.68,1008.46,214,15.44,11.10,-21,1 1588199504,2020-04-30 00:31,73.75,982.68,1008.46,214,15.46,10.81,-21,1 1588199564,2020-04-30 00:32,75.38,982.75,1008.53,214,15.36,11.04,-21,1 1588199625,2020-04-30 00:33,75.45,982.75,1008.54,214,15.27,10.97,-22,1 1588199685,2020-04-30 00:34,75.08,982.67,1008.45,214,15.35,10.97,-21,1 1588199745,2020-04-30 00:35,75.50,982.68,1008.46,214,15.31,11.02,-23,1 1588199805,2020-04-30 00:36,75.33,982.73,1008.51,214,15.30,10.97,-23,1 1588199866,2020-04-30 00:37,76.22,982.74,1008.52,214,15.30,11.15,-22,1 1588199926,2020-04-30 00:38,76.11,982.69,1008.47,214,15.28,11.11,-20,1 1588199986,2020-04-30 00:39,76.09,982.68,1008.47,214,15.31,11.14,-21,1 1588200047,2020-04-30 00:40,76.39,982.72,1008.50,214,15.29,11.18,-21,1 1588200107,2020-04-30 00:41,76.75,982.64,1008.42,214,15.12,11.08,-20,1 1588200167,2020-04-30 00:42,77.24,982.66,1008.45,214,14.98,11.04,-21,1 1588200227,2020-04-30 00:43,76.92,982.70,1008.48,214,15.12,11.12,-23,1 1588200288,2020-04-30 00:44,76.48,982.68,1008.47,214,15.19,11.10,-21,1 1588200348,2020-04-30 00:45,76.91,982.71,1008.49,214,15.17,11.16,-22,1 1588200408,2020-04-30 00:46,76.34,982.68,1008.47,214,15.09,10.97,-22,1 1588200468,2020-04-30 00:47,75.75,982.66,1008.44,214,15.23,10.99,-21,1 1588200529,2020-04-30 00:48,76.02,982.63,1008.42,214,15.21,11.03,-21,1 1588200589,2020-04-30 00:49,76.18,982.69,1008.48,214,15.22,11.07,-21,1 1588200649,2020-04-30 00:50,76.31,982.65,1008.44,214,15.16,11.03,-19,1 1588200710,2020-04-30 00:51,76.39,982.71,1008.50,214,15.00,10.89,-23,1 1588200770,2020-04-30 00:52,76.46,982.66,1008.45,214,15.03,10.94,-21,1 1588200830,2020-04-30 00:53,75.83,982.70,1008.48,214,15.16,10.94,-22,1 1588200890,2020-04-30 00:54,76.31,982.69,1008.47,214,15.19,11.06,-22,1 1588200951,2020-04-30 00:55,76.12,982.71,1008.50,214,15.09,10.93,-21,1 1588201011,2020-04-30 00:56,76.33,982.72,1008.50,214,15.13,11.01,-21,1 1588201071,2020-04-30 00:57,76.78,982.72,1008.50,214,15.01,10.98,-20,1 1588201131,2020-04-30 00:58,76.66,982.71,1008.50,214,15.00,10.95,-21,1 1588201192,2020-04-30 00:59,76.05,982.73,1008.51,214,15.08,10.90,-21,1 1588201252,2020-04-30 01:00,76.27,982.72,1008.50,214,15.03,10.90,-21,1 1588201312,2020-04-30 01:01,77.84,982.75,1008.53,214,14.87,11.05,-21,1 1588201373,2020-04-30 01:02,76.63,982.67,1008.46,214,14.90,10.85,-22,1 1588201433,2020-04-30 01:03,76.29,982.74,1008.52,214,15.03,10.90,-21,1 1588201493,2020-04-30 01:04,76.64,982.71,1008.49,214,14.96,10.91,-22,1 1588201553,2020-04-30 01:05,76.66,982.68,1008.47,214,14.99,10.94,-21,1 1588201614,2020-04-30 01:06,77.00,982.73,1008.51,214,14.81,10.83,-21,1 1588201674,2020-04-30 01:07,76.57,982.71,1008.49,214,14.99,10.92,-21,1 1588201734,2020-04-30 01:08,76.32,982.75,1008.53,214,15.07,10.95,-20,1 1588201794,2020-04-30 01:09,76.41,982.73,1008.52,214,15.01,10.91,-22,1 1588201855,2020-04-30 01:10,76.52,982.75,1008.53,214,15.02,10.94,-23,1 1588201915,2020-04-30 01:11,76.15,982.74,1008.53,214,15.10,10.94,-21,1 1588201975,2020-04-30 01:12,76.35,982.79,1008.58,214,14.94,10.83,-22,1 1588202036,2020-04-30 01:13,76.59,982.71,1008.49,214,14.99,10.92,-22,1 1588202096,2020-04-30 01:14,77.43,982.71,1008.49,214,14.89,10.99,-21,1 1588202156,2020-04-30 01:15,76.92,982.68,1008.46,214,15.00,11.00,-21,1 1588202216,2020-04-30 01:16,76.56,982.71,1008.50,214,15.09,11.02,-22,1 1588202277,2020-04-30 01:17,76.60,982.72,1008.51,214,15.10,11.03,-22,1 1588202337,2020-04-30 01:18,75.95,982.72,1008.50,214,14.96,10.77,-21,1 1588202397,2020-04-30 01:19,75.67,982.67,1008.45,214,15.05,10.80,-23,1 1588202458,2020-04-30 01:20,75.45,982.72,1008.51,214,15.09,10.80,-21,1 1588202518,2020-04-30 01:21,75.87,982.69,1008.47,214,15.02,10.81,-21,1 1588202578,2020-04-30 01:22,76.24,982.73,1008.52,214,15.07,10.93,-21,1 1588202638,2020-04-30 01:23,75.65,982.74,1008.52,214,15.01,10.76,-21,1 1588202699,2020-04-30 01:24,75.82,982.75,1008.53,214,15.00,10.78,-22,1 1588202759,2020-04-30 01:25,75.86,982.72,1008.50,214,15.06,10.85,-21,1 1588202819,2020-04-30 01:26,76.11,982.76,1008.54,214,14.84,10.68,-21,1 1588202879,2020-04-30 01:27,76.23,982.78,1008.56,214,15.02,10.88,-21,1 1588202939,2020-04-30 01:28,76.05,982.79,1008.57,214,14.91,10.74,-21,1 1588202999,2020-04-30 01:29,75.93,982.87,1008.65,214,14.60,10.42,-19,1 1588203059,2020-04-30 01:30,75.86,982.78,1008.57,214,14.70,10.50,-23,1 1588203119,2020-04-30 01:31,75.66,982.78,1008.56,214,14.76,10.52,-22,1 1588203179,2020-04-30 01:32,75.70,982.77,1008.55,214,14.78,10.55,-21,1 1588203239,2020-04-30 01:33,76.05,982.75,1008.54,214,14.80,10.63,-21,1 1588203300,2020-04-30 01:35,75.62,982.77,1008.56,214,14.80,10.55,-22,1 1588203360,2020-04-30 01:36,75.25,982.75,1008.54,214,14.89,10.56,-21,1 1588203420,2020-04-30 01:37,74.47,982.74,1008.53,214,14.97,10.48,-23,1 1588203480,2020-04-30 01:38,74.15,982.74,1008.52,214,15.03,10.48,-21,1 1588203540,2020-04-30 01:39,74.54,982.70,1008.48,214,14.94,10.47,-20,1 1588203600,2020-04-30 01:40,74.05,982.55,1008.33,214,14.97,10.40,-23,1 1588203660,2020-04-30 01:41,73.94,982.58,1008.37,214,14.91,10.32,-23,1 1588203667,2020-04-30 01:41,73.81,982.71,1008.50,214,14.95,10.33,-21,1 1588203727,2020-04-30 01:42,74.05,982.70,1008.49,214,14.95,10.38,-22,1 1588203788,2020-04-30 01:43,74.39,982.70,1008.48,214,14.88,10.38,-23,1 1588203848,2020-04-30 01:44,74.49,982.71,1008.49,214,14.89,10.41,-21,1 1588203908,2020-04-30 01:45,74.32,982.77,1008.55,214,14.76,10.25,-22,1 1588203969,2020-04-30 01:46,74.17,982.73,1008.51,214,14.77,10.23,-21,1 1588204029,2020-04-30 01:47,74.84,982.76,1008.55,214,14.60,10.20,-21,1 1588204089,2020-04-30 01:48,74.66,982.76,1008.55,214,14.70,10.26,-21,1 1588204149,2020-04-30 01:49,75.19,982.67,1008.45,214,14.60,10.27,-21,1 1588204210,2020-04-30 01:50,74.34,982.78,1008.57,214,14.68,10.18,-21,1 1588204270,2020-04-30 01:51,74.07,982.77,1008.55,214,14.75,10.19,-21,1 1588204330,2020-04-30 01:52,74.23,982.77,1008.56,214,14.73,10.20,-21,1 1588204390,2020-04-30 01:53,74.79,982.77,1008.55,214,14.68,10.27,-22,1 1588204451,2020-04-30 01:54,74.85,982.89,1008.68,214,14.53,10.13,-22,1 1588204511,2020-04-30 01:55,74.37,982.80,1008.59,214,14.58,10.09,-20,1 1588204571,2020-04-30 01:56,74.10,982.82,1008.60,214,14.57,10.02,-22,1 1588204632,2020-04-30 01:57,74.60,982.86,1008.64,214,14.53,10.08,-21,1 1588204692,2020-04-30 01:58,74.78,982.77,1008.55,214,14.45,10.04,-21,1 1588204752,2020-04-30 01:59,74.63,982.81,1008.59,214,14.55,10.11,-22,1 1588204812,2020-04-30 02:00,74.59,982.88,1008.66,214,14.47,10.03,-21,1 1588204873,2020-04-30 02:01,74.28,982.84,1008.62,214,14.54,10.03,-21,1 1588204933,2020-04-30 02:02,74.43,982.83,1008.61,214,14.38,9.91,-22,1 1588204993,2020-04-30 02:03,74.94,982.85,1008.63,214,14.42,10.05,-22,1 1588205053,2020-04-30 02:04,74.38,982.82,1008.61,214,14.58,10.09,-21,1 1588205114,2020-04-30 02:05,74.36,982.83,1008.61,214,14.66,10.16,-21,1 1588205174,2020-04-30 02:06,74.37,982.82,1008.61,214,14.64,10.14,-22,1 1588205234,2020-04-30 02:07,73.95,982.77,1008.55,214,14.61,10.03,-21,1 1588205295,2020-04-30 02:08,73.46,982.85,1008.63,214,14.63,9.95,-21,1 1588205355,2020-04-30 02:09,73.46,982.82,1008.60,214,14.68,10.00,-20,1 1588205415,2020-04-30 02:10,72.95,982.81,1008.60,214,14.72,9.93,-22,1 1588205475,2020-04-30 02:11,73.05,982.84,1008.62,214,14.74,9.97,-22,1 1588205536,2020-04-30 02:12,73.08,982.80,1008.59,214,14.63,9.87,-22,1 1588205596,2020-04-30 02:13,73.97,982.87,1008.66,214,14.46,9.89,-22,1 1588205656,2020-04-30 02:14,74.14,982.84,1008.62,214,14.51,9.97,-21,1 1588205717,2020-04-30 02:15,73.87,982.85,1008.63,214,14.47,9.88,-21,1 1588205777,2020-04-30 02:16,74.05,982.80,1008.59,214,14.47,9.92,-23,1 1588205837,2020-04-30 02:17,73.77,982.85,1008.64,214,14.46,9.85,-23,1 1588205897,2020-04-30 02:18,73.74,982.81,1008.59,214,14.48,9.86,-21,1 1588206018,2020-04-30 02:20,73.03,982.78,1008.56,214,14.51,9.75,-21,1 1588206078,2020-04-30 02:21,73.25,982.84,1008.62,214,14.61,9.89,-21,1 1588206139,2020-04-30 02:22,73.37,982.83,1008.61,214,14.50,9.81,-21,1 1588206199,2020-04-30 02:23,73.79,982.83,1008.62,214,14.50,9.89,-21,1 1588206259,2020-04-30 02:24,73.30,982.85,1008.63,214,14.56,9.85,-21,1 1588206319,2020-04-30 02:25,73.18,982.78,1008.57,214,14.60,9.86,-20,1 1588206380,2020-04-30 02:26,73.88,982.80,1008.58,214,14.57,9.98,-21,1 1588206440,2020-04-30 02:27,73.38,982.80,1008.59,214,14.65,9.95,-23,1 1588206500,2020-04-30 02:28,73.47,982.79,1008.57,214,14.67,9.99,-21,1 1588206560,2020-04-30 02:29,72.87,982.82,1008.60,214,14.68,9.88,-22,1 1588206621,2020-04-30 02:30,73.13,982.84,1008.63,214,14.52,9.78,-21,1 1588206681,2020-04-30 02:31,72.59,982.85,1008.63,214,14.46,9.61,-21,1 1588206741,2020-04-30 02:32,72.11,982.84,1008.62,214,14.55,9.60,-22,1 1588206802,2020-04-30 02:33,72.25,982.89,1008.67,214,14.52,9.60,-21,1 1588206862,2020-04-30 02:34,73.10,982.84,1008.62,214,14.28,9.54,-21,1 1588206922,2020-04-30 02:35,72.76,982.85,1008.63,214,14.38,9.57,-21,1 1588206982,2020-04-30 02:36,72.93,982.87,1008.65,214,14.31,9.53,-21,1 1588207043,2020-04-30 02:37,72.49,982.88,1008.66,214,14.32,9.45,-23,1 1588207103,2020-04-30 02:38,72.36,982.87,1008.66,214,14.36,9.47,-21,1 1588207163,2020-04-30 02:39,72.87,982.88,1008.66,214,14.39,9.60,-20,1 1588207224,2020-04-30 02:40,72.79,982.88,1008.67,214,14.43,9.62,-21,1 1588207284,2020-04-30 02:41,72.41,982.89,1008.67,214,14.50,9.61,-21,1 1588207344,2020-04-30 02:42,72.38,982.87,1008.66,214,14.55,9.65,-21,1 1588207404,2020-04-30 02:43,72.18,982.83,1008.61,214,14.59,9.65,-23,1 1588207465,2020-04-30 02:44,71.28,982.83,1008.62,214,14.64,9.51,-21,1 1588207525,2020-04-30 02:45,72.42,982.90,1008.68,214,14.28,9.40,-21,1 1588207585,2020-04-30 02:46,72.61,982.95,1008.73,214,14.37,9.53,-22,1 1588207645,2020-04-30 02:47,72.68,982.95,1008.74,214,14.38,9.55,-20,1 1588207706,2020-04-30 02:48,72.63,982.96,1008.74,214,14.25,9.42,-21,1 1588207766,2020-04-30 02:49,72.84,982.94,1008.72,214,14.35,9.55,-21,1 1588207826,2020-04-30 02:50,72.37,982.98,1008.76,214,14.42,9.52,-21,1 1588207887,2020-04-30 02:51,72.41,982.96,1008.75,214,14.43,9.54,-21,1 1588207947,2020-04-30 02:52,72.60,982.97,1008.76,214,14.40,9.55,-22,1 1588208007,2020-04-30 02:53,72.56,982.97,1008.76,214,14.40,9.55,-21,1 1588208067,2020-04-30 02:54,72.73,982.99,1008.78,214,14.37,9.55,-22,1 1588208128,2020-04-30 02:55,72.18,983.01,1008.79,214,14.37,9.44,-22,1 1588208188,2020-04-30 02:56,72.47,983.00,1008.79,214,14.37,9.50,-21,1 1588208248,2020-04-30 02:57,72.18,983.05,1008.83,214,14.41,9.48,-21,1 1588208308,2020-04-30 02:58,72.54,982.96,1008.74,214,14.40,9.54,-21,1 1588208369,2020-04-30 02:59,72.33,983.07,1008.85,214,14.39,9.49,-21,1 1588208429,2020-04-30 03:00,72.30,983.06,1008.84,214,14.37,9.46,-21,1 1588208489,2020-04-30 03:01,72.36,982.98,1008.76,214,14.40,9.50,-21,1 1588208550,2020-04-30 03:02,72.09,983.00,1008.78,214,14.43,9.48,-21,1 1588208610,2020-04-30 03:03,72.34,983.03,1008.81,214,14.25,9.36,-20,1 1588208730,2020-04-30 03:05,72.62,983.05,1008.84,214,14.34,9.50,-23,1 1588208791,2020-04-30 03:06,72.83,983.05,1008.84,214,14.32,9.52,-21,1 1588208851,2020-04-30 03:07,72.76,983.02,1008.80,214,14.36,9.55,-21,1 1588208911,2020-04-30 03:08,72.41,983.06,1008.84,214,14.39,9.50,-21,1 1588208971,2020-04-30 03:09,72.25,982.97,1008.75,214,14.38,9.46,-25,1 1588209032,2020-04-30 03:10,72.28,983.08,1008.86,214,14.34,9.43,-21,1 1588209092,2020-04-30 03:11,71.78,983.00,1008.78,214,14.35,9.34,-19,1 1588209152,2020-04-30 03:12,72.09,982.99,1008.78,214,14.32,9.37,-23,1 1588209213,2020-04-30 03:13,72.06,983.08,1008.87,214,14.36,9.40,-21,1 1588209273,2020-04-30 03:14,71.64,983.07,1008.85,214,14.40,9.35,-23,1 1588209333,2020-04-30 03:15,72.22,983.07,1008.85,214,14.24,9.32,-21,1 1588209393,2020-04-30 03:16,72.34,983.14,1008.92,214,14.18,9.29,-21,1 1588209454,2020-04-30 03:17,71.91,983.11,1008.89,214,14.28,9.30,-21,1 1588209514,2020-04-30 03:18,72.22,983.13,1008.91,214,14.20,9.28,-21,1 1588209574,2020-04-30 03:19,72.25,983.14,1008.93,214,14.19,9.28,-21,1 1588209635,2020-04-30 03:20,72.41,983.22,1009.00,214,14.06,9.19,-21,1 1588209695,2020-04-30 03:21,72.75,983.16,1008.94,214,13.98,9.18,-21,1 1588209755,2020-04-30 03:22,72.68,983.21,1008.99,214,14.02,9.20,-23,1 1588209815,2020-04-30 03:23,72.46,983.24,1009.02,214,14.05,9.19,-21,1 1588209876,2020-04-30 03:24,73.07,983.21,1008.99,214,13.95,9.22,-21,1 1588209936,2020-04-30 03:25,73.04,983.23,1009.01,214,13.91,9.17,-22,1 1588209996,2020-04-30 03:26,73.39,983.30,1009.08,214,13.84,9.18,-21,1 1588210057,2020-04-30 03:27,73.52,983.28,1009.06,214,13.77,9.13,-21,1 1588210117,2020-04-30 03:28,73.85,983.28,1009.07,214,13.68,9.11,-22,1 1588210177,2020-04-30 03:29,73.98,983.26,1009.05,214,13.67,9.13,-21,1 1588210237,2020-04-30 03:30,74.53,983.29,1009.08,214,13.62,9.19,-21,1 1588210298,2020-04-30 03:31,75.43,983.29,1009.07,214,13.26,9.02,-21,1 1588210358,2020-04-30 03:32,74.87,983.36,1009.15,214,13.43,9.07,-21,1 1588210418,2020-04-30 03:33,75.52,983.30,1009.09,214,13.33,9.11,-21,1 1588210478,2020-04-30 03:34,75.14,983.29,1009.07,214,13.42,9.12,-21,1 1588210539,2020-04-30 03:35,75.07,983.35,1009.13,214,13.46,9.14,-21,1 1588210659,2020-04-30 03:37,74.31,983.33,1009.11,214,13.67,9.19,-23,1 1588210720,2020-04-30 03:38,74.52,983.36,1009.15,214,13.66,9.23,-22,1 1588210780,2020-04-30 03:39,73.93,983.38,1009.16,214,13.66,9.11,-22,1 1588210840,2020-04-30 03:40,73.87,983.40,1009.18,214,13.70,9.14,-22,1 1588210900,2020-04-30 03:41,73.62,983.36,1009.15,214,13.78,9.16,-22,1 1588210961,2020-04-30 03:42,73.38,983.38,1009.16,214,13.88,9.21,-22,1 1588211021,2020-04-30 03:43,72.96,983.39,1009.17,214,13.82,9.07,-22,1 1588211081,2020-04-30 03:44,73.18,983.39,1009.17,214,13.76,9.06,-22,1 1588211141,2020-04-30 03:45,72.70,983.37,1009.15,214,13.87,9.06,-23,1 1588211202,2020-04-30 03:46,73.19,983.41,1009.20,214,13.69,8.99,-19,1 1588211262,2020-04-30 03:47,73.69,983.31,1009.09,214,13.62,9.02,-21,1 1588211322,2020-04-30 03:48,73.12,983.41,1009.19,214,13.70,8.99,-21,1 1588211383,2020-04-30 03:49,73.10,983.48,1009.26,214,13.74,9.02,-21,1 1588211443,2020-04-30 03:50,72.68,983.39,1009.17,214,13.90,9.09,-22,1 1588211503,2020-04-30 03:51,72.32,983.41,1009.19,214,13.93,9.04,-20,1 1588211563,2020-04-30 03:52,72.31,983.31,1009.09,214,13.92,9.03,-21,1 1588211624,2020-04-30 03:53,72.72,983.46,1009.25,214,13.81,9.01,-22,1 1588211684,2020-04-30 03:54,72.53,983.45,1009.23,214,13.87,9.03,-23,1 1588211744,2020-04-30 03:55,72.83,983.41,1009.19,214,13.86,9.08,-21,1 1588211805,2020-04-30 03:56,72.73,983.56,1009.34,214,13.79,8.99,-23,1 1588211865,2020-04-30 03:57,72.66,983.53,1009.31,214,13.79,8.98,-21,1 1588211925,2020-04-30 03:58,72.25,983.50,1009.28,214,13.87,8.97,-22,1 1588211985,2020-04-30 03:59,72.24,983.52,1009.30,214,13.90,9.00,-21,1 1588212046,2020-04-30 04:00,72.33,983.48,1009.27,214,13.90,9.02,-21,1 1588212106,2020-04-30 04:01,72.18,983.49,1009.28,214,13.96,9.04,-22,1 1588212166,2020-04-30 04:02,71.98,983.50,1009.28,214,14.03,9.07,-24,1 1588212226,2020-04-30 04:03,71.87,983.43,1009.22,214,14.05,9.07,-23,1 1588212287,2020-04-30 04:04,71.80,983.46,1009.24,214,14.08,9.08,-21,1 1588212347,2020-04-30 04:05,72.07,983.53,1009.32,214,13.84,8.90,-22,1 1588212407,2020-04-30 04:06,72.88,983.53,1009.32,214,13.66,8.90,-21,1 1588212468,2020-04-30 04:07,72.25,983.50,1009.29,214,13.81,8.91,-21,1 1588212528,2020-04-30 04:08,72.67,983.51,1009.29,214,13.79,8.98,-22,1 1588212588,2020-04-30 04:09,72.36,983.45,1009.23,214,13.84,8.96,-22,1 1588212648,2020-04-30 04:10,71.88,983.49,1009.27,214,13.94,8.96,-24,1 1588212709,2020-04-30 04:11,71.97,983.51,1009.29,214,13.92,8.96,-21,1 1588212769,2020-04-30 04:12,72.17,983.48,1009.26,214,13.96,9.04,-21,1 1588212829,2020-04-30 04:13,72.23,983.46,1009.24,214,13.97,9.06,-21,1 1588212890,2020-04-30 04:14,71.68,983.48,1009.26,214,13.98,8.96,-22,1 1588212950,2020-04-30 04:15,71.54,983.51,1009.29,214,13.95,8.90,-20,1 1588213010,2020-04-30 04:16,71.72,983.54,1009.32,214,13.86,8.85,-22,1 1588213070,2020-04-30 04:17,71.49,983.54,1009.32,214,13.97,8.91,-21,1 1588213131,2020-04-30 04:18,71.42,983.48,1009.26,214,13.95,8.88,-20,1 1588213191,2020-04-30 04:19,71.54,983.53,1009.31,214,13.94,8.89,-21,1 1588213251,2020-04-30 04:20,71.98,983.57,1009.35,214,13.79,8.84,-21,1 1588213312,2020-04-30 04:21,71.72,983.57,1009.35,214,13.83,8.82,-21,1 1588213432,2020-04-30 04:23,72.06,983.56,1009.34,214,13.84,8.90,-23,1 1588213492,2020-04-30 04:24,72.14,983.61,1009.39,214,13.74,8.82,-21,1 1588213553,2020-04-30 04:25,72.15,983.66,1009.44,214,13.70,8.79,-21,1 1588213613,2020-04-30 04:26,71.89,983.52,1009.30,214,13.66,8.70,-21,1 1588213673,2020-04-30 04:27,72.04,983.59,1009.38,214,13.77,8.83,-22,1 1588213733,2020-04-30 04:28,72.19,983.63,1009.41,214,13.81,8.90,-21,1 1588213794,2020-04-30 04:29,71.64,983.59,1009.37,214,13.87,8.85,-23,1 1588213854,2020-04-30 04:30,71.41,983.56,1009.34,214,13.88,8.81,-21,1 1588213914,2020-04-30 04:31,71.37,983.57,1009.35,214,13.97,8.89,-21,1 1588213975,2020-04-30 04:32,70.99,983.50,1009.28,214,13.98,8.82,-21,1 1588214035,2020-04-30 04:33,71.61,983.56,1009.34,214,13.81,8.78,-23,1 1588214095,2020-04-30 04:34,71.24,983.59,1009.38,214,13.86,8.75,-21,1 1588214155,2020-04-30 04:35,70.84,983.58,1009.36,214,13.98,8.79,-21,1 1588214216,2020-04-30 04:36,70.80,983.63,1009.42,214,13.90,8.70,-21,1 1588214276,2020-04-30 04:37,71.02,983.56,1009.35,214,13.91,8.76,-18,1 1588214336,2020-04-30 04:38,71.12,983.60,1009.38,214,13.92,8.79,-21,1 1588214396,2020-04-30 04:39,70.92,983.56,1009.34,214,13.93,8.75,-21,1 1588214457,2020-04-30 04:40,70.92,983.58,1009.36,214,14.00,8.82,-21,1 1588214517,2020-04-30 04:41,70.90,983.58,1009.36,214,13.99,8.81,-21,1 1588214577,2020-04-30 04:42,71.02,983.54,1009.32,214,13.99,8.83,-21,1 1588214638,2020-04-30 04:43,70.59,983.55,1009.34,214,14.03,8.78,-22,1 1588214698,2020-04-30 04:44,70.65,983.56,1009.34,214,13.95,8.72,-21,1 1588214758,2020-04-30 04:45,71.10,983.62,1009.40,214,13.78,8.65,-23,1 1588214818,2020-04-30 04:46,71.72,983.60,1009.39,214,13.73,8.73,-20,1 1588214879,2020-04-30 04:47,71.33,983.59,1009.38,214,13.84,8.75,-22,1 1588214939,2020-04-30 04:48,71.45,983.59,1009.37,214,13.72,8.66,-22,1 1588214999,2020-04-30 04:49,70.67,983.59,1009.37,214,13.87,8.64,-21,1 1588215059,2020-04-30 04:50,70.87,983.55,1009.33,214,13.84,8.66,-22,1 1588215119,2020-04-30 04:51,70.57,983.51,1009.29,214,13.97,8.72,-21,1 1588215179,2020-04-30 04:52,70.83,983.58,1009.37,214,13.98,8.78,-21,1 1588215239,2020-04-30 04:53,70.59,983.61,1009.39,214,13.79,8.55,-21,1 1588215299,2020-04-30 04:54,70.36,983.58,1009.36,214,13.88,8.59,-21,1 1588215359,2020-04-30 04:55,70.79,983.61,1009.39,214,13.90,8.70,-23,1 1588215420,2020-04-30 04:57,70.72,983.70,1009.48,214,13.86,8.64,-22,1 1588215480,2020-04-30 04:58,70.77,983.67,1009.45,214,13.80,8.60,-21,1 1588215540,2020-04-30 04:59,70.45,983.60,1009.38,214,13.82,8.55,-21,1 1588215600,2020-04-30 05:00,70.45,983.63,1009.41,214,13.83,8.56,-19,1 1588215660,2020-04-30 05:01,70.01,983.64,1009.42,214,13.95,8.58,-21,1 1588215720,2020-04-30 05:02,69.78,983.63,1009.42,214,13.95,8.53,-23,1 1588215780,2020-04-30 05:03,70.41,983.72,1009.51,214,13.72,8.45,-19,1 1588215840,2020-04-30 05:04,70.21,983.61,1009.39,214,13.90,8.58,-22,1 1588215900,2020-04-30 05:05,70.37,983.62,1009.40,214,13.85,8.56,-23,1 1588215960,2020-04-30 05:06,69.96,983.71,1009.49,214,13.89,8.51,-22,1 1588216020,2020-04-30 05:07,70.62,983.78,1009.56,214,13.74,8.51,-22,1 1588216080,2020-04-30 05:08,70.23,983.83,1009.61,214,13.82,8.50,-23,1 1588216141,2020-04-30 05:09,70.54,983.59,1009.37,214,13.75,8.50,-23,1 1588216201,2020-04-30 05:10,70.79,983.71,1009.50,214,13.76,8.56,-21,1 1588216261,2020-04-30 05:11,70.79,983.78,1009.57,214,13.81,8.61,-23,1 1588216321,2020-04-30 05:12,70.65,983.83,1009.61,214,13.89,8.66,-21,1 1588216381,2020-04-30 05:13,70.91,983.85,1009.63,214,13.87,8.69,-21,1 1588216441,2020-04-30 05:14,71.43,983.84,1009.63,214,13.86,8.79,-21,1 1588216501,2020-04-30 05:15,71.07,983.77,1009.55,214,13.87,8.73,-22,1 1588216561,2020-04-30 05:16,71.43,983.83,1009.61,214,13.73,8.67,-22,1 1588216621,2020-04-30 05:17,71.05,983.86,1009.64,214,13.88,8.73,-21,1 1588216681,2020-04-30 05:18,71.42,983.90,1009.69,214,13.78,8.71,-22,1 1588216741,2020-04-30 05:19,71.33,983.91,1009.70,214,13.85,8.76,-22,1 1588216862,2020-04-30 05:21,70.73,983.94,1009.73,214,13.91,8.70,-21,1 1588216922,2020-04-30 05:22,71.51,983.90,1009.68,214,13.72,8.67,-21,1 1588216982,2020-04-30 05:23,71.38,983.94,1009.73,214,13.82,8.74,-21,1 1588217042,2020-04-30 05:24,71.09,983.96,1009.74,214,13.89,8.75,-22,1 1588217102,2020-04-30 05:25,70.63,983.98,1009.76,214,13.95,8.71,-21,1 1588217162,2020-04-30 05:26,70.76,983.97,1009.75,214,13.88,8.67,-22,1 1588217222,2020-04-30 05:27,71.59,983.97,1009.76,214,13.67,8.64,-23,1 1588217282,2020-04-30 05:28,71.42,983.99,1009.77,214,13.77,8.71,-22,1 1588217342,2020-04-30 05:29,71.45,984.00,1009.78,214,13.88,8.82,-22,1 1588217463,2020-04-30 05:31,71.29,983.98,1009.77,214,14.01,8.91,-22,1 1588217643,2020-04-30 05:34,71.64,983.99,1009.77,214,13.85,8.83,-21,1 1588217703,2020-04-30 05:35,71.36,983.97,1009.75,214,13.93,8.85,-21,1 1588217763,2020-04-30 05:36,71.50,983.92,1009.71,214,13.82,8.77,-22,1 1588217823,2020-04-30 05:37,71.36,984.06,1009.84,214,13.82,8.74,-21,1 1588217883,2020-04-30 05:38,71.54,983.97,1009.75,214,13.85,8.81,-21,1 1588217943,2020-04-30 05:39,71.55,983.96,1009.74,214,13.91,8.87,-22,1 1588218003,2020-04-30 05:40,71.54,983.97,1009.75,214,13.82,8.78,-21,1 1588218063,2020-04-30 05:41,71.41,984.02,1009.80,214,13.88,8.81,-21,1 1588218123,2020-04-30 05:42,71.53,983.98,1009.77,214,13.90,8.85,-21,1 1588218184,2020-04-30 05:43,71.37,984.03,1009.81,214,13.97,8.89,-20,1 1588218244,2020-04-30 05:44,71.40,984.04,1009.82,214,13.85,8.78,-21,1 1588218304,2020-04-30 05:45,71.93,984.07,1009.86,214,13.73,8.77,-22,1 1588218365,2020-04-30 05:46,71.57,984.06,1009.85,214,13.86,8.82,-21,1 1588218485,2020-04-30 05:48,72.09,984.07,1009.85,214,13.89,8.96,-23,1 1588218546,2020-04-30 05:49,72.33,984.07,1009.85,214,13.70,8.82,-22,1 1588218606,2020-04-30 05:50,72.22,984.03,1009.81,214,13.66,8.76,-21,1 1588218666,2020-04-30 05:51,72.07,984.06,1009.84,214,13.68,8.75,-21,1 1588218727,2020-04-30 05:52,72.64,984.05,1009.83,214,13.58,8.77,-23,1 1588218787,2020-04-30 05:53,72.67,984.03,1009.81,214,13.69,8.88,-21,1 1588218847,2020-04-30 05:54,72.78,984.07,1009.86,214,13.74,8.95,-24,1 1588218907,2020-04-30 05:55,72.69,984.14,1009.93,214,13.49,8.70,-21,1 1588218968,2020-04-30 05:56,72.07,984.15,1009.93,214,13.70,8.77,-21,1 1588219028,2020-04-30 05:57,72.79,984.17,1009.95,214,13.49,8.71,-21,1 1588219088,2020-04-30 05:58,72.94,984.22,1010.00,214,13.47,8.73,-22,1 1588219148,2020-04-30 05:59,72.69,984.18,1009.97,214,13.63,8.83,-21,1 1588219209,2020-04-30 06:00,72.24,984.23,1010.01,214,13.73,8.83,-22,1 1588219269,2020-04-30 06:01,72.02,984.22,1010.00,214,13.76,8.82,-21,1 1588219390,2020-04-30 06:03,71.93,984.16,1009.95,214,13.80,8.84,-22,1 1588219450,2020-04-30 06:04,71.85,984.25,1010.04,214,13.87,8.89,-21,1 1588219570,2020-04-30 06:06,72.07,984.26,1010.05,214,13.76,8.83,-22,1 1588219631,2020-04-30 06:07,71.75,984.25,1010.03,214,13.83,8.83,-21,1 1588219751,2020-04-30 06:09,71.33,984.26,1010.04,214,13.88,8.79,-21,1 1588219811,2020-04-30 06:10,71.59,984.25,1010.03,214,13.77,8.74,-22,1 1588219872,2020-04-30 06:11,71.43,984.26,1010.05,214,13.85,8.78,-21,1 1588219932,2020-04-30 06:12,71.51,984.23,1010.01,214,13.81,8.76,-21,1 1588219992,2020-04-30 06:13,71.89,984.30,1010.09,214,13.75,8.78,-22,1 1588220053,2020-04-30 06:14,71.99,984.32,1010.11,214,13.67,8.73,-22,1 1588220113,2020-04-30 06:15,71.62,984.35,1010.14,214,13.86,8.83,-21,1 1588220173,2020-04-30 06:16,71.88,984.36,1010.15,214,13.81,8.84,-21,1 1588220233,2020-04-30 06:17,71.41,984.29,1010.08,214,13.80,8.73,-21,1 1588220294,2020-04-30 06:18,71.17,984.29,1010.07,214,13.80,8.68,-21,1 1588220354,2020-04-30 06:19,71.25,984.30,1010.08,214,13.67,8.57,-22,1 1588220414,2020-04-30 06:20,71.43,984.34,1010.12,214,13.66,8.60,-21,1 1588220475,2020-04-30 06:21,71.93,984.36,1010.15,214,13.65,8.69,-21,1 1588220535,2020-04-30 06:22,71.24,984.39,1010.17,214,13.72,8.62,-21,1 1588220595,2020-04-30 06:23,70.70,984.38,1010.16,214,13.80,8.58,-21,1 1588220655,2020-04-30 06:24,71.31,984.43,1010.22,214,13.60,8.52,-22,1 1588220716,2020-04-30 06:25,70.90,984.40,1010.18,214,13.68,8.51,-21,1 1588220836,2020-04-30 06:27,70.90,984.36,1010.14,214,13.78,8.61,-21,1 1588220897,2020-04-30 06:28,71.06,984.38,1010.16,214,13.66,8.52,-22,1 1588220957,2020-04-30 06:29,70.97,984.36,1010.15,214,13.75,8.59,-21,1 1588221017,2020-04-30 06:30,71.44,984.46,1010.24,214,13.64,8.58,-22,1 1588221077,2020-04-30 06:31,70.72,984.41,1010.19,214,13.78,8.57,-21,1 1588221138,2020-04-30 06:32,71.12,984.42,1010.21,214,13.71,8.58,-22,1 1588221198,2020-04-30 06:33,71.13,984.45,1010.24,214,13.68,8.56,-22,1 1588221258,2020-04-30 06:34,71.21,984.44,1010.22,214,13.54,8.44,-21,1 1588221319,2020-04-30 06:35,71.50,984.46,1010.24,214,13.49,8.45,-22,1 1588221379,2020-04-30 06:36,71.29,984.54,1010.32,214,13.47,8.39,-22,1 1588221439,2020-04-30 06:37,71.71,984.49,1010.27,214,13.46,8.47,-21,1 1588221499,2020-04-30 06:38,71.27,984.44,1010.22,214,13.52,8.43,-21,1 1588221560,2020-04-30 06:39,71.91,984.52,1010.31,214,13.38,8.43,-21,1 1588221620,2020-04-30 06:40,71.89,984.54,1010.33,214,13.48,8.52,-21,1 1588221680,2020-04-30 06:41,71.39,984.45,1010.23,214,13.62,8.55,-22,1 1588221740,2020-04-30 06:42,71.92,984.48,1010.27,214,13.39,8.44,-22,1 1588221801,2020-04-30 06:43,71.42,984.47,1010.25,214,13.58,8.52,-21,1 1588221861,2020-04-30 06:44,71.54,984.55,1010.34,214,13.51,8.48,-22,1 1588221921,2020-04-30 06:45,71.40,984.48,1010.27,214,13.56,8.50,-21,1 1588221982,2020-04-30 06:46,71.11,984.50,1010.29,214,13.57,8.45,-21,1 1588222042,2020-04-30 06:47,70.99,984.52,1010.30,214,13.67,8.52,-22,1 1588222162,2020-04-30 06:49,71.51,984.59,1010.38,214,13.59,8.55,-21,1 1588222223,2020-04-30 06:50,71.33,984.57,1010.35,214,13.67,8.59,-22,1 1588222283,2020-04-30 06:51,71.01,984.58,1010.37,214,13.77,8.62,-21,1 1588222343,2020-04-30 06:52,71.39,984.57,1010.35,214,13.57,8.51,-22,1 1588222403,2020-04-30 06:53,71.76,984.59,1010.38,214,13.50,8.52,-22,1 1588222464,2020-04-30 06:54,71.04,984.64,1010.42,214,13.72,8.58,-21,1 1588222524,2020-04-30 06:55,71.43,984.56,1010.34,214,13.60,8.54,-21,1 1588222584,2020-04-30 06:56,70.92,984.63,1010.41,214,13.76,8.59,-21,1 1588222645,2020-04-30 06:57,71.16,984.62,1010.40,214,13.79,8.67,-23,1 1588222705,2020-04-30 06:58,71.28,984.65,1010.44,214,13.69,8.60,-20,1 1588222765,2020-04-30 06:59,71.23,984.65,1010.43,214,13.74,8.64,-21,1 1588222825,2020-04-30 07:00,71.03,984.66,1010.44,214,13.76,8.61,-22,1 1588222886,2020-04-30 07:01,71.44,984.62,1010.41,214,13.75,8.69,-21,1 1588222946,2020-04-30 07:02,71.00,984.63,1010.41,214,13.85,8.69,-21,1 1588223006,2020-04-30 07:03,70.96,984.56,1010.34,214,13.89,8.72,-21,1 1588223066,2020-04-30 07:04,71.43,984.66,1010.44,214,13.72,8.66,-21,1 1588223187,2020-04-30 07:06,71.16,984.58,1010.36,214,13.92,8.79,-21,1 1588223247,2020-04-30 07:07,71.24,984.66,1010.45,214,13.86,8.75,-21,1 1588223428,2020-04-30 07:10,71.04,984.67,1010.46,214,13.97,8.82,-22,1 1588223488,2020-04-30 07:11,71.02,984.68,1010.47,214,14.07,8.91,-21,1 1588223549,2020-04-30 07:12,70.97,984.65,1010.44,214,14.08,8.91,-22,1 1588223609,2020-04-30 07:13,71.03,984.68,1010.46,214,14.04,8.88,-21,1 1588223669,2020-04-30 07:14,71.29,984.65,1010.43,214,13.93,8.83,-22,1 1588223729,2020-04-30 07:15,71.13,984.68,1010.47,214,13.93,8.80,-22,1 1588223790,2020-04-30 07:16,70.47,984.68,1010.46,214,14.12,8.84,-21,1 1588223850,2020-04-30 07:17,71.01,984.71,1010.49,214,14.08,8.92,-21,1 1588223910,2020-04-30 07:18,70.46,984.77,1010.56,214,14.16,8.88,-21,1 1588223971,2020-04-30 07:19,70.93,984.75,1010.53,214,14.04,8.86,-21,1 1588224031,2020-04-30 07:20,70.79,984.77,1010.55,214,14.01,8.80,-22,1 1588224091,2020-04-30 07:21,70.98,984.77,1010.55,214,14.08,8.91,-20,1 1588224152,2020-04-30 07:22,71.00,984.76,1010.54,214,14.02,8.86,-21,1 1588224212,2020-04-30 07:23,70.68,984.77,1010.55,214,14.09,8.86,-21,1 1588224332,2020-04-30 07:25,70.83,984.77,1010.56,214,14.11,8.91,-22,1 1588224393,2020-04-30 07:26,70.44,984.84,1010.63,214,14.10,8.82,-23,1 1588224513,2020-04-30 07:28,70.72,984.76,1010.54,214,14.12,8.89,-21,1 1588224573,2020-04-30 07:29,70.81,984.80,1010.58,214,14.02,8.82,-21,1 1588224634,2020-04-30 07:30,71.39,984.76,1010.54,214,13.93,8.85,-23,1 1588224694,2020-04-30 07:31,71.28,984.75,1010.54,214,13.98,8.88,-21,1 1588224754,2020-04-30 07:32,70.93,984.72,1010.51,214,14.14,8.96,-22,1 1588224814,2020-04-30 07:33,71.79,984.76,1010.55,214,13.89,8.89,-22,1 1588224875,2020-04-30 07:34,71.58,984.74,1010.53,214,13.96,8.92,-21,1 1588224935,2020-04-30 07:35,71.65,984.70,1010.49,214,13.91,8.89,-21,1 1588224995,2020-04-30 07:36,71.81,984.75,1010.53,214,13.90,8.91,-20,1 1588225056,2020-04-30 07:37,71.88,984.70,1010.48,214,13.90,8.92,-19,1 1588225116,2020-04-30 07:38,71.22,984.72,1010.51,214,14.13,9.01,-22,1 1588225176,2020-04-30 07:39,71.56,984.71,1010.49,214,14.01,8.96,-20,1 1588225236,2020-04-30 07:40,71.32,984.73,1010.51,214,14.03,8.93,-22,1 1588225297,2020-04-30 07:41,71.31,984.71,1010.50,214,14.17,9.07,-21,1 1588225357,2020-04-30 07:42,71.33,984.74,1010.52,214,14.10,9.00,-22,1 1588225417,2020-04-30 07:43,72.24,984.77,1010.55,214,13.82,8.92,-22,1 1588225477,2020-04-30 07:44,72.50,984.83,1010.61,214,13.81,8.96,-21,1 1588225538,2020-04-30 07:45,72.40,984.77,1010.56,214,13.89,9.02,-23,1 1588225598,2020-04-30 07:46,72.37,984.75,1010.53,214,13.97,9.09,-22,1 1588225658,2020-04-30 07:47,73.25,984.78,1010.56,214,13.68,8.99,-23,1 1588225719,2020-04-30 07:48,73.70,984.88,1010.66,214,13.45,8.86,-21,1 1588225779,2020-04-30 07:49,73.95,984.82,1010.60,214,13.54,9.00,-21,1 1588225899,2020-04-30 07:51,73.96,984.81,1010.59,214,13.60,9.06,-21,1 1588225960,2020-04-30 07:52,73.76,984.79,1010.57,214,13.78,9.19,-20,1 1588226020,2020-04-30 07:53,73.36,984.83,1010.61,214,13.86,9.19,-19,1 1588226080,2020-04-30 07:54,73.47,984.84,1010.62,214,13.75,9.10,-21,1 1588226141,2020-04-30 07:55,73.28,984.84,1010.62,214,13.86,9.17,-22,1 1588226201,2020-04-30 07:56,73.02,984.87,1010.66,214,13.83,9.09,-21,1 1588226261,2020-04-30 07:57,73.12,984.83,1010.61,214,13.87,9.15,-22,1 1588226321,2020-04-30 07:58,73.05,984.83,1010.62,214,13.96,9.22,-23,1 1588226382,2020-04-30 07:59,72.58,984.81,1010.59,214,14.10,9.26,-21,1 1588226442,2020-04-30 08:00,72.27,984.82,1010.60,214,14.09,9.19,-21,1 1588226502,2020-04-30 08:01,72.22,984.72,1010.51,214,14.07,9.16,-20,1 1588226562,2020-04-30 08:02,72.10,984.76,1010.54,214,14.20,9.26,-21,1 1588226623,2020-04-30 08:03,72.20,984.74,1010.52,214,14.03,9.12,-24,1 1588226683,2020-04-30 08:04,72.33,984.80,1010.59,214,13.93,9.05,-22,1 1588226743,2020-04-30 08:05,71.89,984.79,1010.57,214,14.16,9.18,-21,1 1588226804,2020-04-30 08:06,71.85,984.80,1010.58,214,14.18,9.19,-20,1 1588226864,2020-04-30 08:07,71.11,984.80,1010.58,214,14.38,9.23,-21,1 1588226984,2020-04-30 08:09,70.86,984.77,1010.55,214,14.28,9.08,-23,1 1588227045,2020-04-30 08:10,70.63,984.80,1010.59,214,14.35,9.10,-20,1 1588227105,2020-04-30 08:11,70.37,984.77,1010.55,214,14.39,9.08,-21,1 1588227226,2020-04-30 08:13,68.56,984.76,1010.55,214,14.57,8.87,-21,1 1588227286,2020-04-30 08:14,69.24,984.74,1010.52,214,14.52,8.96,-21,1 1588227346,2020-04-30 08:15,69.52,984.76,1010.54,214,14.58,9.08,-21,1 1588227406,2020-04-30 08:16,69.69,984.77,1010.55,214,14.60,9.14,-22,1 1588227467,2020-04-30 08:17,69.06,984.74,1010.52,214,14.58,8.98,-23,1 1588227527,2020-04-30 08:18,68.76,984.75,1010.54,214,14.73,9.06,-21,1 1588227587,2020-04-30 08:19,68.68,984.79,1010.57,214,14.68,9.00,-19,1 1588227648,2020-04-30 08:20,67.81,984.78,1010.57,214,14.66,8.79,-22,1 1588227708,2020-04-30 08:21,68.51,984.87,1010.65,214,14.55,8.84,-21,1 1588227768,2020-04-30 08:22,68.15,984.79,1010.57,214,14.70,8.90,-22,1 1588227828,2020-04-30 08:23,67.76,984.83,1010.62,214,14.66,8.78,-21,1 1588227889,2020-04-30 08:24,67.63,984.78,1010.57,214,14.75,8.84,-20,1 1588227949,2020-04-30 08:25,67.65,984.80,1010.59,214,14.84,8.93,-21,1 1588228009,2020-04-30 08:26,68.16,984.81,1010.60,214,14.72,8.92,-21,1 1588228130,2020-04-30 08:28,67.78,984.80,1010.58,214,14.64,8.76,-21,1 1588228250,2020-04-30 08:30,68.27,984.86,1010.65,214,14.58,8.81,-22,1 1588228311,2020-04-30 08:31,68.31,984.89,1010.68,214,14.54,8.78,-23,1 1588228371,2020-04-30 08:32,68.03,984.89,1010.67,214,14.59,8.77,-23,1 1588228431,2020-04-30 08:33,67.92,984.85,1010.64,214,14.50,8.66,-20,1 1588228491,2020-04-30 08:34,68.30,984.87,1010.66,214,14.63,8.87,-21,1 1588228552,2020-04-30 08:35,67.79,984.86,1010.64,214,14.67,8.79,-21,1 1588228612,2020-04-30 08:36,68.06,984.89,1010.67,214,14.58,8.77,-20,1 1588228672,2020-04-30 08:37,68.03,984.88,1010.66,214,14.58,8.76,-24,1 1588228733,2020-04-30 08:38,68.26,984.92,1010.70,214,14.50,8.74,-22,1 1588228793,2020-04-30 08:39,68.26,984.86,1010.65,214,14.56,8.79,-23,1 1588228853,2020-04-30 08:40,68.16,984.88,1010.67,214,14.50,8.71,-21,1 1588228913,2020-04-30 08:41,68.21,984.86,1010.64,214,14.53,8.75,-21,1 1588228974,2020-04-30 08:42,67.71,984.88,1010.67,214,14.56,8.67,-22,1 1588229034,2020-04-30 08:43,67.71,984.95,1010.74,214,14.64,8.75,-21,1 1588229094,2020-04-30 08:44,67.43,984.89,1010.67,214,14.61,8.66,-21,1 1588229154,2020-04-30 08:45,67.60,984.94,1010.73,214,14.61,8.70,-22,1 1588229215,2020-04-30 08:46,67.51,984.94,1010.72,214,14.62,8.69,-22,1 1588229275,2020-04-30 08:47,67.28,984.95,1010.73,214,14.67,8.68,-21,1 1588229335,2020-04-30 08:48,66.25,984.92,1010.70,214,14.92,8.69,-21,1 1588229396,2020-04-30 08:49,65.28,984.96,1010.75,214,15.03,8.58,-21,1 1588229456,2020-04-30 08:50,65.71,984.93,1010.71,214,14.83,8.49,-21,1 1588229516,2020-04-30 08:51,66.13,984.90,1010.68,214,14.82,8.57,-22,1 1588229576,2020-04-30 08:52,66.54,984.95,1010.73,214,14.78,8.62,-22,1 1588229697,2020-04-30 08:54,66.31,984.95,1010.73,214,14.86,8.65,-22,1 1588229757,2020-04-30 08:55,66.10,985.00,1010.79,214,14.82,8.57,-22,1 1588229817,2020-04-30 08:56,65.44,984.96,1010.74,214,14.86,8.46,-22,1 1588229878,2020-04-30 08:57,64.87,984.94,1010.72,214,14.96,8.42,-21,1 1588229938,2020-04-30 08:58,64.60,984.93,1010.71,214,15.08,8.47,-22,1 1588229998,2020-04-30 08:59,64.35,984.98,1010.77,214,15.11,8.45,-21,1 1588230059,2020-04-30 09:00,63.48,984.97,1010.75,214,15.00,8.14,-21,1 1588230119,2020-04-30 09:01,63.48,984.89,1010.68,214,15.17,8.30,-24,1 1588230179,2020-04-30 09:02,64.14,984.95,1010.73,214,15.05,8.34,-22,1 1588230239,2020-04-30 09:03,63.69,984.93,1010.71,214,15.19,8.37,-21,1 1588230299,2020-04-30 09:04,63.91,984.97,1010.76,214,15.15,8.38,-22,1 1588230359,2020-04-30 09:05,64.36,984.92,1010.71,214,15.28,8.61,-23,1 1588230419,2020-04-30 09:06,64.67,985.01,1010.79,214,15.06,8.47,-21,1 1588230479,2020-04-30 09:07,65.28,984.99,1010.78,214,14.83,8.39,-21,1 1588230540,2020-04-30 09:09,65.02,984.94,1010.73,214,15.02,8.51,-21,1 1588230600,2020-04-30 09:10,65.27,984.94,1010.72,214,14.93,8.48,-21,1 1588230660,2020-04-30 09:11,64.82,985.04,1010.82,214,15.22,8.66,-21,1 1588230720,2020-04-30 09:12,65.16,985.06,1010.84,214,14.99,8.52,-22,1 1588230780,2020-04-30 09:13,64.90,984.99,1010.78,214,15.07,8.53,-21,1 1588230840,2020-04-30 09:14,64.56,985.04,1010.82,214,15.18,8.56,-21,1 1588230900,2020-04-30 09:15,64.02,985.03,1010.81,214,15.41,8.65,-22,1 1588230960,2020-04-30 09:16,63.52,985.08,1010.86,214,15.27,8.40,-21,1 1588231020,2020-04-30 09:17,64.46,985.13,1010.91,214,14.63,8.02,-21,1 1588231080,2020-04-30 09:18,64.23,985.01,1010.79,214,14.79,8.11,-22,1 1588231141,2020-04-30 09:19,64.08,984.98,1010.76,214,14.88,8.16,-23,1 1588231201,2020-04-30 09:20,64.75,985.07,1010.85,214,14.82,8.26,-21,1 1588231261,2020-04-30 09:21,64.83,985.08,1010.86,214,14.77,8.23,-21,1 1588231321,2020-04-30 09:22,64.69,985.08,1010.86,214,14.85,8.28,-21,1 1588231381,2020-04-30 09:23,64.98,984.91,1010.69,214,14.78,8.27,-21,1 1588231441,2020-04-30 09:24,64.56,984.97,1010.75,214,14.93,8.32,-22,1 1588231501,2020-04-30 09:25,64.78,985.00,1010.79,214,14.85,8.30,-22,1 1588231561,2020-04-30 09:26,64.87,985.05,1010.83,214,14.86,8.33,-21,1 1588231622,2020-04-30 09:27,64.89,985.03,1010.82,214,14.83,8.30,-22,1 1588231682,2020-04-30 09:28,65.31,985.10,1010.88,214,14.77,8.34,-21,1 1588231742,2020-04-30 09:29,65.24,985.03,1010.81,214,14.81,8.36,-22,1 1588231802,2020-04-30 09:30,65.19,985.13,1010.91,214,14.83,8.37,-22,1 1588231862,2020-04-30 09:31,65.20,985.04,1010.82,214,14.84,8.38,-21,1 1588231982,2020-04-30 09:33,63.96,985.07,1010.85,214,14.82,8.08,-22,1 1588232042,2020-04-30 09:34,64.04,985.06,1010.84,214,14.99,8.26,-21,1 1588232103,2020-04-30 09:35,64.18,985.14,1010.92,214,14.77,8.08,-21,1 1588232163,2020-04-30 09:36,63.25,985.15,1010.93,214,14.87,7.96,-22,1 1588232223,2020-04-30 09:37,61.23,985.06,1010.85,214,15.04,7.65,-21,1 1588232283,2020-04-30 09:38,61.42,985.07,1010.85,214,15.14,7.79,-21,1 1588232343,2020-04-30 09:39,61.41,985.09,1010.88,214,15.26,7.90,-21,1 1588232403,2020-04-30 09:40,61.73,985.08,1010.86,214,15.48,8.18,-21,1 1588232463,2020-04-30 09:41,61.55,985.16,1010.94,214,15.40,8.06,-21,1 1588232523,2020-04-30 09:42,61.31,985.16,1010.94,214,15.40,8.01,-22,1 1588232584,2020-04-30 09:43,60.22,985.10,1010.88,214,15.64,7.97,-21,1 1588232644,2020-04-30 09:44,60.35,985.05,1010.83,214,15.79,8.14,-21,1 1588232704,2020-04-30 09:45,60.20,985.13,1010.91,214,15.82,8.13,-22,1 1588232764,2020-04-30 09:46,59.85,985.13,1010.91,214,15.90,8.12,-21,1 1588232827,2020-04-30 09:47,58.79,985.13,1010.91,214,15.88,7.84,-21,1 1588232887,2020-04-30 09:48,59.03,985.15,1010.93,214,15.83,7.85,-21,1 1588232947,2020-04-30 09:49,59.13,985.11,1010.89,214,15.96,8.00,-21,1 1588233008,2020-04-30 09:50,59.74,985.06,1010.84,214,15.76,7.96,-23,1 1588233068,2020-04-30 09:51,59.35,985.11,1010.90,214,15.97,8.06,-21,1 1588233128,2020-04-30 09:52,59.58,985.12,1010.90,214,16.00,8.15,-22,1 1588233189,2020-04-30 09:53,60.25,985.16,1010.95,214,15.83,8.15,-21,1 1588233249,2020-04-30 09:54,60.74,985.17,1010.95,214,15.54,8.00,-23,1 1588233309,2020-04-30 09:55,60.90,985.16,1010.94,214,15.53,8.03,-21,1 1588233369,2020-04-30 09:56,60.13,985.12,1010.91,214,15.75,8.05,-19,1 1588233430,2020-04-30 09:57,58.46,985.11,1010.89,214,15.68,7.57,-23,1 1588233490,2020-04-30 09:58,58.63,985.11,1010.89,214,15.62,7.56,-23,1 1588233550,2020-04-30 09:59,58.08,985.15,1010.93,214,15.79,7.58,-20,1 1588233611,2020-04-30 10:00,58.59,985.08,1010.86,214,15.80,7.72,-21,1 1588233671,2020-04-30 10:01,58.82,985.12,1010.90,214,15.92,7.89,-21,1 1588233731,2020-04-30 10:02,58.75,985.03,1010.82,214,16.03,7.97,-21,1 1588233791,2020-04-30 10:03,58.72,985.14,1010.92,214,16.12,8.05,-21,1 1588233852,2020-04-30 10:04,58.09,985.15,1010.93,214,16.18,7.95,-21,1 1588233912,2020-04-30 10:05,57.00,985.14,1010.93,214,16.18,7.67,-21,1 1588233972,2020-04-30 10:06,54.90,985.18,1010.96,214,16.19,7.13,-21,1 1588234032,2020-04-30 10:07,54.33,985.17,1010.95,214,16.14,6.93,-21,1 1588234093,2020-04-30 10:08,53.87,985.17,1010.95,214,16.06,6.73,-21,1 1588234153,2020-04-30 10:09,54.18,985.19,1010.98,214,16.04,6.80,-20,1 1588234213,2020-04-30 10:10,54.07,985.19,1010.97,214,15.96,6.69,-21,1 1588234274,2020-04-30 10:11,54.75,985.14,1010.92,214,16.13,7.03,-22,1 1588234334,2020-04-30 10:12,54.68,985.18,1010.96,214,16.24,7.12,-21,1 1588234394,2020-04-30 10:13,54.21,985.15,1010.93,214,16.24,6.99,-22,1 1588234454,2020-04-30 10:14,55.08,985.15,1010.93,214,16.07,7.06,-21,1 1588234515,2020-04-30 10:15,55.41,985.10,1010.88,214,16.02,7.11,-21,1 1588234575,2020-04-30 10:16,56.29,985.17,1010.95,214,15.85,7.18,-22,1 1588234635,2020-04-30 10:17,56.14,985.13,1010.91,214,15.92,7.20,-21,1 1588234696,2020-04-30 10:18,56.09,985.14,1010.92,214,15.78,7.06,-23,1 1588234756,2020-04-30 10:19,56.09,985.14,1010.93,214,15.89,7.16,-20,1 1588234816,2020-04-30 10:20,55.41,985.14,1010.92,214,15.86,6.96,-22,1 1588234877,2020-04-30 10:21,55.56,985.08,1010.87,214,15.87,7.01,-23,1 1588234937,2020-04-30 10:22,55.42,985.11,1010.89,214,15.86,6.96,-23,1 1588234997,2020-04-30 10:23,56.02,985.12,1010.91,214,15.66,6.93,-21,1 1588235057,2020-04-30 10:24,55.09,985.16,1010.94,214,15.75,6.77,-23,1 1588235118,2020-04-30 10:25,54.58,985.11,1010.90,214,15.99,6.86,-23,1 1588235178,2020-04-30 10:26,54.51,985.18,1010.96,214,16.16,7.00,-21,1 1588235238,2020-04-30 10:27,54.55,985.12,1010.90,214,16.23,7.07,-21,1 1588235299,2020-04-30 10:28,54.50,985.12,1010.91,214,16.33,7.15,-21,1 1588235419,2020-04-30 10:30,54.93,985.19,1010.98,214,16.42,7.35,-22,1 1588235600,2020-04-30 10:33,54.25,985.19,1010.97,214,16.62,7.36,-22,1 1588235660,2020-04-30 10:34,54.01,985.22,1011.00,214,16.58,7.25,-21,1 1588235721,2020-04-30 10:35,54.83,985.21,1010.99,214,16.25,7.17,-20,1 1588235781,2020-04-30 10:36,54.41,985.24,1011.02,214,16.43,7.22,-21,1 1588235841,2020-04-30 10:37,53.97,985.22,1011.00,214,16.52,7.19,-21,1 1588235901,2020-04-30 10:38,53.97,985.20,1010.98,214,16.63,7.29,-21,1 1588235962,2020-04-30 10:39,53.90,985.20,1010.98,214,16.76,7.39,-21,1 1588236022,2020-04-30 10:40,53.86,985.20,1010.98,214,16.92,7.53,-21,1 1588236082,2020-04-30 10:41,53.70,985.26,1011.05,214,17.05,7.60,-21,1 1588236142,2020-04-30 10:42,52.64,985.26,1011.04,214,17.13,7.39,-21,1 1588236203,2020-04-30 10:43,52.18,985.26,1011.05,214,17.16,7.29,-21,1 1588236263,2020-04-30 10:44,51.52,985.19,1010.98,214,17.26,7.20,-21,1 1588236323,2020-04-30 10:45,51.61,985.27,1011.06,214,17.13,7.10,-21,1 1588236384,2020-04-30 10:46,51.47,985.25,1011.03,214,17.33,7.24,-21,1 1588236444,2020-04-30 10:47,52.31,985.23,1011.01,214,16.75,6.95,-21,1 1588236504,2020-04-30 10:48,52.48,985.19,1010.97,214,16.82,7.06,-22,1 1588236564,2020-04-30 10:49,52.05,985.15,1010.93,214,16.92,7.03,-22,1 1588236625,2020-04-30 10:50,52.31,985.22,1011.01,214,17.05,7.22,-21,1 1588236685,2020-04-30 10:51,52.77,985.26,1011.04,214,16.71,7.04,-22,1 1588236745,2020-04-30 10:52,51.77,985.21,1010.99,214,16.98,7.01,-23,1 1588236806,2020-04-30 10:53,51.29,985.18,1010.97,214,16.95,6.84,-21,1 1588236866,2020-04-30 10:54,51.35,985.17,1010.95,214,16.91,6.82,-21,1 1588236926,2020-04-30 10:55,51.17,985.13,1010.91,214,16.92,6.78,-21,1 1588236986,2020-04-30 10:56,51.48,985.14,1010.92,214,16.92,6.87,-21,1 1588237047,2020-04-30 10:57,51.07,985.11,1010.89,214,17.08,6.90,-21,1 1588237107,2020-04-30 10:58,51.32,985.09,1010.88,214,16.89,6.80,-21,1 1588237167,2020-04-30 10:59,51.00,985.14,1010.92,214,17.04,6.84,-21,1 1588237228,2020-04-30 11:00,50.75,985.07,1010.86,214,16.88,6.63,-21,1 1588237288,2020-04-30 11:01,50.25,985.07,1010.85,214,17.05,6.64,-21,1 1588237348,2020-04-30 11:02,49.91,985.08,1010.86,214,17.26,6.73,-21,1 1588237408,2020-04-30 11:03,50.21,985.12,1010.91,214,17.15,6.72,-21,1 1588237469,2020-04-30 11:04,49.83,985.08,1010.86,214,17.38,6.82,-21,1 1588237529,2020-04-30 11:05,50.39,985.14,1010.92,214,17.16,6.78,-20,1 1588237589,2020-04-30 11:06,50.41,985.10,1010.88,214,17.49,7.09,-21,1 1588237650,2020-04-30 11:07,50.14,985.09,1010.88,214,17.55,7.06,-20,1 1588237710,2020-04-30 11:08,50.02,985.13,1010.92,214,17.56,7.04,-22,1 1588237770,2020-04-30 11:09,49.72,985.14,1010.92,214,17.58,6.97,-21,1 1588237831,2020-04-30 11:10,49.23,985.13,1010.91,214,17.71,6.95,-20,1 1588237891,2020-04-30 11:11,48.71,985.06,1010.84,214,17.83,6.90,-21,1 1588237951,2020-04-30 11:12,48.33,985.05,1010.83,214,17.92,6.87,-22,1 1588238011,2020-04-30 11:13,48.66,985.04,1010.82,214,17.92,6.97,-21,1 1588238072,2020-04-30 11:14,47.72,985.02,1010.80,214,18.01,6.77,-22,1 1588238132,2020-04-30 11:15,48.13,984.99,1010.77,214,17.97,6.86,-21,1 1588238192,2020-04-30 11:16,47.31,984.98,1010.76,214,18.03,6.66,-20,1 1588238253,2020-04-30 11:17,47.73,984.97,1010.75,214,17.98,6.74,-24,1 1588238313,2020-04-30 11:18,48.39,984.95,1010.73,214,18.00,6.96,-22,1 1588238373,2020-04-30 11:19,47.75,984.95,1010.74,214,18.08,6.84,-22,1 1588238433,2020-04-30 11:20,47.82,984.96,1010.74,214,18.05,6.84,-22,1 1588238494,2020-04-30 11:21,47.95,984.97,1010.76,214,18.13,6.95,-22,1 1588238554,2020-04-30 11:22,48.47,984.92,1010.71,214,17.97,6.96,-22,1 1588238614,2020-04-30 11:23,48.76,984.91,1010.70,214,17.93,7.01,-21,1 1588238675,2020-04-30 11:24,49.24,984.99,1010.77,214,18.03,7.24,-22,1 1588238735,2020-04-30 11:25,49.14,984.97,1010.75,214,18.05,7.23,-22,1 1588238855,2020-04-30 11:27,49.67,984.89,1010.67,214,18.29,7.61,-21,1 1588238916,2020-04-30 11:28,49.17,984.97,1010.76,214,18.10,7.29,-22,1 1588238976,2020-04-30 11:29,49.17,984.91,1010.69,214,18.05,7.24,-22,1 1588239036,2020-04-30 11:30,49.38,984.91,1010.70,214,18.01,7.26,-21,1 1588239097,2020-04-30 11:31,49.41,984.92,1010.71,214,17.92,7.19,-24,1 1588239157,2020-04-30 11:32,49.07,984.92,1010.70,214,17.77,6.95,-22,1 1588239217,2020-04-30 11:33,49.31,984.88,1010.66,214,17.88,7.12,-21,1 1588239277,2020-04-30 11:34,49.45,984.91,1010.69,214,17.83,7.12,-21,1 1588239338,2020-04-30 11:35,49.77,984.89,1010.67,214,17.57,6.98,-23,1 1588239398,2020-04-30 11:36,49.48,984.84,1010.63,214,17.94,7.23,-21,1 1588239458,2020-04-30 11:37,49.14,984.89,1010.67,214,18.18,7.35,-23,1 1588239519,2020-04-30 11:38,49.09,984.94,1010.73,214,17.77,6.96,-21,1 1588239579,2020-04-30 11:39,48.49,984.85,1010.64,214,18.14,7.12,-21,1 1588239639,2020-04-30 11:40,48.12,984.85,1010.63,214,18.11,6.98,-20,1 1588239700,2020-04-30 11:41,48.48,984.79,1010.57,214,17.98,6.97,-21,1 1588239760,2020-04-30 11:42,47.68,984.83,1010.61,214,18.34,7.06,-22,1 1588239820,2020-04-30 11:43,48.06,984.82,1010.60,214,18.46,7.28,-22,1 1588239941,2020-04-30 11:45,47.57,984.81,1010.59,214,18.68,7.34,-23,1 1588240001,2020-04-30 11:46,47.27,984.80,1010.58,214,18.82,7.37,-21,1 1588240061,2020-04-30 11:47,46.25,984.92,1010.70,214,18.59,6.84,-21,1 1588240121,2020-04-30 11:48,46.30,984.79,1010.58,214,18.57,6.84,-22,1 1588240182,2020-04-30 11:49,46.12,984.79,1010.57,214,18.65,6.86,-22,1 1588240242,2020-04-30 11:50,46.72,984.81,1010.59,214,18.72,7.11,-23,1 1588240302,2020-04-30 11:51,46.74,984.82,1010.61,214,18.78,7.17,-22,1 1588240423,2020-04-30 11:53,46.23,984.70,1010.48,214,18.86,7.08,-23,1 1588240483,2020-04-30 11:54,46.38,984.70,1010.48,214,18.88,7.15,-22,1 1588240544,2020-04-30 11:55,46.39,984.70,1010.48,214,18.91,7.18,-23,1 1588240604,2020-04-30 11:56,46.18,984.73,1010.52,214,18.90,7.10,-21,1 1588240664,2020-04-30 11:57,46.99,984.77,1010.55,214,18.69,7.16,-22,1 1588240724,2020-04-30 11:58,46.72,984.73,1010.51,214,18.86,7.23,-22,1 1588240785,2020-04-30 11:59,46.04,984.70,1010.48,214,18.91,7.07,-21,1 1588240845,2020-04-30 12:00,46.61,984.69,1010.47,214,19.05,7.37,-22,1 1588240905,2020-04-30 12:01,46.75,984.69,1010.47,214,19.15,7.51,-21,1 1588240965,2020-04-30 12:02,45.33,984.71,1010.49,214,19.28,7.18,-21,1 1588241026,2020-04-30 12:03,46.06,984.70,1010.48,214,19.38,7.50,-21,1 1588241086,2020-04-30 12:04,45.77,984.70,1010.49,214,19.52,7.54,-23,1 1588241146,2020-04-30 12:05,45.45,984.69,1010.47,214,19.72,7.61,-21,1 1588241207,2020-04-30 12:06,43.07,984.57,1010.35,214,19.50,6.63,-21,1 1588241267,2020-04-30 12:07,42.18,984.74,1010.52,214,19.36,6.20,-19,1 1588241327,2020-04-30 12:08,42.54,984.71,1010.49,214,19.65,6.59,-21,1 1588241448,2020-04-30 12:10,42.05,984.63,1010.41,214,19.93,6.67,-21,1 1588241568,2020-04-30 12:12,40.85,984.61,1010.39,214,19.86,6.19,-23,1 1588241629,2020-04-30 12:13,40.91,984.65,1010.44,214,19.80,6.16,-22,1 1588241689,2020-04-30 12:14,41.36,984.62,1010.40,214,19.89,6.39,-20,1 1588241749,2020-04-30 12:15,42.06,984.59,1010.38,214,20.03,6.76,-21,1 1588241809,2020-04-30 12:16,42.31,984.63,1010.41,214,20.03,6.85,-23,1 1588241930,2020-04-30 12:18,42.35,984.60,1010.38,214,20.09,6.92,-21,1 1588242051,2020-04-30 12:20,41.60,984.64,1010.42,214,19.81,6.41,-22,1 1588242111,2020-04-30 12:21,41.68,984.73,1010.51,214,19.66,6.30,-22,1 1588242171,2020-04-30 12:22,41.55,984.72,1010.50,214,19.65,6.24,-21,1 1588242231,2020-04-30 12:23,42.40,984.69,1010.47,214,19.38,6.30,-21,1 1588242352,2020-04-30 12:25,42.86,984.64,1010.42,214,19.68,6.72,-22,1 1588242412,2020-04-30 12:26,42.66,984.63,1010.42,214,19.58,6.56,-23,1 1588242473,2020-04-30 12:27,42.70,984.73,1010.52,214,19.58,6.58,-21,1 1588242533,2020-04-30 12:28,42.92,984.60,1010.38,214,19.73,6.79,-21,1 1588242593,2020-04-30 12:29,43.24,984.60,1010.39,214,19.61,6.79,-21,1 1588242653,2020-04-30 12:30,42.96,984.60,1010.38,214,19.76,6.83,-21,1 1588242714,2020-04-30 12:31,43.67,984.54,1010.33,214,19.68,7.00,-22,1 1588242774,2020-04-30 12:32,43.09,984.54,1010.32,214,19.68,6.80,-21,1 1588242834,2020-04-30 12:33,43.39,984.50,1010.28,214,19.62,6.85,-21,1 1588242895,2020-04-30 12:34,43.58,984.55,1010.34,214,19.75,7.03,-23,1 1588242955,2020-04-30 12:35,43.51,984.55,1010.34,214,19.80,7.05,-22,1 1588243015,2020-04-30 12:36,43.25,984.54,1010.33,214,19.58,6.77,-22,1 1588243075,2020-04-30 12:37,43.76,984.55,1010.34,214,19.60,6.95,-21,1 1588243136,2020-04-30 12:38,42.77,984.55,1010.33,214,19.71,6.72,-21,1 1588243196,2020-04-30 12:39,42.92,984.51,1010.29,214,19.95,6.99,-22,1 1588243256,2020-04-30 12:40,42.28,984.50,1010.29,214,20.01,6.82,-21,1 1588243317,2020-04-30 12:41,42.18,984.50,1010.28,214,20.12,6.89,-22,1 1588243377,2020-04-30 12:42,42.11,984.50,1010.28,214,20.08,6.83,-21,1 1588243437,2020-04-30 12:43,42.82,984.58,1010.36,214,20.08,7.07,-22,1 1588243497,2020-04-30 12:44,41.81,984.54,1010.32,214,19.66,6.34,-21,1 1588243558,2020-04-30 12:45,42.31,984.56,1010.34,214,19.67,6.53,-22,1 1588243618,2020-04-30 12:46,42.70,984.58,1010.37,214,19.47,6.48,-21,1 1588243678,2020-04-30 12:47,41.86,984.50,1010.28,214,19.83,6.51,-22,1 1588243738,2020-04-30 12:48,42.65,984.49,1010.27,214,20.00,6.94,-21,1 1588243799,2020-04-30 12:49,42.51,984.45,1010.24,214,20.15,7.03,-21,1 1588243919,2020-04-30 12:51,41.79,984.48,1010.27,214,20.35,6.96,-22,1 1588243979,2020-04-30 12:52,41.42,984.41,1010.19,214,20.06,6.57,-21,1 1588244039,2020-04-30 12:53,41.35,984.44,1010.22,214,20.24,6.70,-21,1 1588244100,2020-04-30 12:55,41.86,984.45,1010.24,214,20.36,6.99,-22,1 1588244160,2020-04-30 12:56,40.87,984.44,1010.22,214,20.39,6.67,-22,1 1588244220,2020-04-30 12:57,41.08,984.40,1010.18,214,20.24,6.61,-23,1 1588244280,2020-04-30 12:58,40.52,984.43,1010.21,214,20.17,6.35,-22,1 1588244340,2020-04-30 12:59,40.68,984.42,1010.20,214,20.29,6.51,-23,1 1588244400,2020-04-30 13:00,40.31,984.41,1010.19,214,20.51,6.58,-21,1 1588244460,2020-04-30 13:01,40.51,984.41,1010.19,214,20.32,6.48,-21,1 1588244520,2020-04-30 13:02,40.67,984.38,1010.16,214,20.36,6.57,-21,1 1588244580,2020-04-30 13:03,40.96,984.40,1010.19,214,20.24,6.57,-22,1 1588244640,2020-04-30 13:04,40.77,984.45,1010.24,214,20.19,6.45,-22,1 1588244700,2020-04-30 13:05,41.09,984.47,1010.25,214,20.31,6.68,-21,1 1588244761,2020-04-30 13:06,41.48,984.51,1010.29,214,20.35,6.85,-23,1 1588244821,2020-04-30 13:07,40.16,984.40,1010.18,214,20.38,6.41,-21,1 1588244881,2020-04-30 13:08,39.73,984.51,1010.29,214,20.15,6.05,-22,1 1588244941,2020-04-30 13:09,39.78,984.45,1010.23,214,20.35,6.24,-22,1 1588245001,2020-04-30 13:10,39.96,984.51,1010.29,214,20.59,6.52,-22,1 1588245061,2020-04-30 13:11,40.37,984.49,1010.28,214,20.73,6.79,-23,1 1588245121,2020-04-30 13:12,39.78,984.40,1010.18,214,20.87,6.71,-23,1 1588245181,2020-04-30 13:13,38.71,984.53,1010.31,214,20.81,6.26,-21,1 1588245241,2020-04-30 13:14,38.69,984.43,1010.21,214,20.98,6.40,-21,1 1588245302,2020-04-30 13:15,39.23,984.52,1010.30,214,20.89,6.52,-21,1 1588245362,2020-04-30 13:16,38.81,984.48,1010.27,214,20.86,6.34,-22,1 1588245422,2020-04-30 13:17,39.21,984.52,1010.31,214,20.76,6.40,-21,1 1588245602,2020-04-30 13:20,39.07,984.50,1010.28,214,20.74,6.33,-20,1 1588245662,2020-04-30 13:21,39.34,984.48,1010.26,214,20.85,6.53,-21,1 1588245722,2020-04-30 13:22,39.15,984.48,1010.26,214,20.95,6.55,-21,1 1588245843,2020-04-30 13:24,39.10,984.47,1010.25,214,21.18,6.73,-22,1 1588245903,2020-04-30 13:25,39.57,984.40,1010.18,214,21.35,7.06,-22,1 1588245963,2020-04-30 13:26,38.40,984.47,1010.26,214,21.45,6.71,-21,1 1588246023,2020-04-30 13:27,37.84,984.45,1010.24,214,21.38,6.44,-21,1 1588246143,2020-04-30 13:29,37.53,984.49,1010.28,214,21.36,6.30,-21,1 1588246203,2020-04-30 13:30,37.16,984.48,1010.27,214,21.47,6.25,-21,1 1588246263,2020-04-30 13:31,37.48,984.52,1010.31,214,21.11,6.06,-21,1 1588246323,2020-04-30 13:32,37.30,984.57,1010.36,214,21.14,6.02,-22,1 1588246384,2020-04-30 13:33,37.74,984.48,1010.27,214,21.33,6.35,-21,1 1588246444,2020-04-30 13:34,37.03,984.43,1010.21,214,21.09,5.87,-21,1 1588246504,2020-04-30 13:35,36.83,984.45,1010.24,214,21.27,5.95,-21,1 1588246564,2020-04-30 13:36,37.55,984.49,1010.28,214,20.91,5.91,-21,1 1588246624,2020-04-30 13:37,37.30,984.41,1010.19,214,21.18,6.05,-21,1 1588246807,2020-04-30 13:40,37.52,984.38,1010.16,214,21.73,6.62,-21,1 1588246868,2020-04-30 13:41,37.02,984.40,1010.19,214,21.91,6.59,-21,1 1588246928,2020-04-30 13:42,36.82,984.41,1010.19,214,21.74,6.36,-20,1 1588246988,2020-04-30 13:43,36.77,984.39,1010.18,214,21.96,6.53,-21,1 1588247048,2020-04-30 13:44,36.57,984.37,1010.15,214,21.63,6.16,-21,1 1588247109,2020-04-30 13:45,36.57,984.40,1010.18,214,21.43,5.98,-21,1 1588247169,2020-04-30 13:46,36.53,984.35,1010.13,214,21.72,6.23,-21,1 1588247229,2020-04-30 13:47,36.10,984.39,1010.17,214,21.83,6.15,-22,1 1588247289,2020-04-30 13:48,36.40,984.44,1010.23,214,21.71,6.17,-22,1 1588247350,2020-04-30 13:49,36.42,984.44,1010.22,214,21.85,6.30,-20,1 1588247410,2020-04-30 13:50,35.62,984.46,1010.25,214,22.16,6.25,-21,1 1588247470,2020-04-30 13:51,35.54,984.46,1010.25,214,22.07,6.14,-22,1 1588247531,2020-04-30 13:52,35.59,984.50,1010.28,214,21.98,6.08,-20,1 1588247591,2020-04-30 13:53,35.83,984.47,1010.25,214,22.01,6.21,-22,1 1588247651,2020-04-30 13:54,35.67,984.45,1010.23,214,21.91,6.05,-20,1 1588247711,2020-04-30 13:55,36.20,984.45,1010.23,214,21.89,6.24,-21,1 1588247772,2020-04-30 13:56,36.18,984.41,1010.20,214,21.90,6.25,-21,1 1588247832,2020-04-30 13:57,36.27,984.45,1010.23,214,21.62,6.03,-21,1 1588247892,2020-04-30 13:58,36.39,984.45,1010.24,214,21.76,6.21,-23,1 1588247952,2020-04-30 13:59,36.88,984.38,1010.16,214,21.52,6.19,-21,1 1588248013,2020-04-30 14:00,37.04,984.38,1010.16,214,21.39,6.13,-22,1 1588248073,2020-04-30 14:01,37.07,984.43,1010.22,214,21.19,5.97,-21,1 1588248133,2020-04-30 14:02,36.60,984.44,1010.23,214,21.35,5.93,-20,1 1588248194,2020-04-30 14:03,36.54,984.37,1010.15,214,21.46,6.00,-20,1 1588248254,2020-04-30 14:04,36.74,984.39,1010.17,214,21.49,6.11,-19,1 1588248314,2020-04-30 14:05,36.47,984.38,1010.16,214,21.58,6.08,-22,1 1588248374,2020-04-30 14:06,35.97,984.41,1010.19,214,21.63,5.92,-21,1 1588248435,2020-04-30 14:07,36.36,984.37,1010.15,214,21.27,5.76,-20,1 1588248495,2020-04-30 14:08,36.81,984.41,1010.20,214,21.25,5.92,-19,1 1588248555,2020-04-30 14:09,36.65,984.38,1010.17,214,21.21,5.82,-22,1 1588248616,2020-04-30 14:10,37.23,984.36,1010.15,214,21.23,6.07,-21,1 1588248676,2020-04-30 14:11,36.86,984.31,1010.10,214,21.33,6.01,-21,1 1588248736,2020-04-30 14:12,36.49,984.35,1010.13,214,21.33,5.87,-22,1 1588248796,2020-04-30 14:13,36.84,984.30,1010.08,214,21.34,6.01,-23,1 1588248857,2020-04-30 14:14,37.07,984.30,1010.08,214,21.32,6.08,-22,1 1588248917,2020-04-30 14:15,36.67,984.35,1010.13,214,21.08,5.72,-21,1 1588248977,2020-04-30 14:16,36.83,984.32,1010.11,214,21.10,5.80,-21,1 1588249038,2020-04-30 14:17,36.90,984.27,1010.05,214,21.21,5.92,-21,1 1588249098,2020-04-30 14:18,37.66,984.30,1010.09,214,21.18,6.19,-23,1 1588249158,2020-04-30 14:19,37.46,984.27,1010.05,214,21.08,6.02,-21,1 1588249218,2020-04-30 14:20,37.37,984.42,1010.20,214,21.04,5.95,-21,1 1588249279,2020-04-30 14:21,37.09,984.29,1010.08,214,20.98,5.79,-21,1 1588249339,2020-04-30 14:22,36.93,984.27,1010.05,214,20.95,5.70,-21,1 1588249399,2020-04-30 14:23,36.73,984.20,1009.98,214,21.03,5.70,-21,1 1588249460,2020-04-30 14:24,37.27,984.21,1009.99,214,21.23,6.08,-22,1 1588249520,2020-04-30 14:25,36.21,984.19,1009.97,214,21.40,5.82,-21,1 1588249580,2020-04-30 14:26,36.82,984.18,1009.96,214,21.59,6.23,-21,1 1588249640,2020-04-30 14:27,36.78,984.16,1009.95,214,21.71,6.32,-21,1 1588249701,2020-04-30 14:28,37.04,984.16,1009.95,214,21.71,6.42,-20,1 1588249761,2020-04-30 14:29,36.80,984.22,1010.00,214,21.86,6.46,-20,1 1588249821,2020-04-30 14:30,36.68,984.22,1010.00,214,21.93,6.47,-22,1 1588249882,2020-04-30 14:31,35.35,984.16,1009.94,214,21.97,5.97,-21,1 1588249942,2020-04-30 14:32,34.94,984.21,1009.99,214,21.96,5.79,-21,1 1588250062,2020-04-30 14:34,35.78,984.24,1010.03,214,21.14,5.41,-23,1 1588250123,2020-04-30 14:35,35.76,984.19,1009.98,214,20.99,5.27,-21,1 1588250183,2020-04-30 14:36,35.68,984.15,1009.93,214,21.27,5.49,-20,1 1588250243,2020-04-30 14:37,35.63,984.17,1009.95,214,21.03,5.26,-20,1 1588250303,2020-04-30 14:38,35.70,984.18,1009.97,214,21.22,5.45,-21,1 1588250364,2020-04-30 14:39,35.62,984.17,1009.96,214,21.14,5.35,-20,1 1588250424,2020-04-30 14:40,36.14,984.15,1009.93,214,21.30,5.70,-21,1 1588250484,2020-04-30 14:41,36.34,984.13,1009.91,214,21.40,5.87,-22,1 1588250545,2020-04-30 14:42,36.13,984.15,1009.94,214,21.34,5.73,-20,1 1588250605,2020-04-30 14:43,35.75,984.14,1009.92,214,21.49,5.71,-22,1 1588250665,2020-04-30 14:44,35.51,984.14,1009.92,214,21.63,5.74,-22,1 1588250725,2020-04-30 14:45,35.25,984.11,1009.90,214,21.83,5.81,-21,1 1588250786,2020-04-30 14:46,35.24,984.12,1009.90,214,22.01,5.96,-20,1 1588250846,2020-04-30 14:47,34.54,984.08,1009.87,214,22.26,5.89,-23,1 1588250906,2020-04-30 14:48,33.99,984.05,1009.83,214,22.52,5.89,-21,1 1588250967,2020-04-30 14:49,33.43,983.96,1009.74,214,22.74,5.84,-22,1 1588251027,2020-04-30 14:50,32.98,984.05,1009.83,214,22.84,5.74,-21,1 1588251087,2020-04-30 14:51,32.59,984.01,1009.79,214,23.21,5.89,-23,1 1588251147,2020-04-30 14:52,32.37,984.00,1009.78,214,23.37,5.93,-23,1 1588251208,2020-04-30 14:53,32.55,983.93,1009.71,214,23.54,6.16,-21,1 1588251268,2020-04-30 14:54,31.79,984.00,1009.78,214,23.44,5.73,-21,1 1588251328,2020-04-30 14:55,31.26,983.92,1009.71,214,23.77,5.77,-20,1 1588251388,2020-04-30 14:56,30.90,983.97,1009.76,214,23.80,5.63,-21,1 1588251449,2020-04-30 14:57,31.96,983.97,1009.75,214,23.54,5.89,-21,1 1588251509,2020-04-30 14:58,30.99,983.96,1009.75,214,23.61,5.51,-23,1 1588251569,2020-04-30 14:59,30.58,983.93,1009.72,214,23.49,5.21,-21,1 1588251690,2020-04-30 15:01,30.22,983.89,1009.67,214,23.72,5.24,-21,1 1588251750,2020-04-30 15:02,30.59,983.92,1009.70,214,23.79,5.48,-21,1 1588251810,2020-04-30 15:03,30.00,983.89,1009.67,214,23.76,5.17,-23,1 1588251871,2020-04-30 15:04,30.26,983.83,1009.61,214,23.55,5.11,-22,1 1588251931,2020-04-30 15:05,30.74,983.84,1009.62,214,23.77,5.53,-22,1 1588251991,2020-04-30 15:06,30.71,983.85,1009.64,214,23.68,5.44,-22,1 1588252052,2020-04-30 15:07,30.84,983.87,1009.65,214,23.64,5.47,-23,1 1588252112,2020-04-30 15:08,30.72,983.86,1009.64,214,23.52,5.31,-20,1 1588252172,2020-04-30 15:09,30.59,983.86,1009.64,214,23.42,5.16,-19,1 1588252232,2020-04-30 15:10,30.49,983.82,1009.60,214,23.46,5.14,-21,1 1588252293,2020-04-30 15:11,30.08,983.75,1009.54,214,23.51,4.99,-21,1 1588252413,2020-04-30 15:13,30.49,983.69,1009.47,214,23.58,5.25,-21,1 1588252473,2020-04-30 15:14,30.86,983.75,1009.53,214,23.55,5.40,-21,1 1588252534,2020-04-30 15:15,30.77,983.74,1009.52,214,23.48,5.29,-21,1 1588252594,2020-04-30 15:16,30.92,983.73,1009.51,214,23.42,5.31,-21,1 1588252654,2020-04-30 15:17,30.75,983.72,1009.50,214,23.39,5.20,-20,1 1588252715,2020-04-30 15:18,30.94,983.70,1009.49,214,23.41,5.31,-21,1 1588252775,2020-04-30 15:19,30.89,983.71,1009.49,214,23.42,5.29,-22,1 1588252835,2020-04-30 15:20,31.27,983.71,1009.49,214,23.49,5.53,-21,1 1588252895,2020-04-30 15:21,31.13,983.69,1009.48,214,23.50,5.48,-22,1 1588252956,2020-04-30 15:22,31.39,983.71,1009.49,214,23.56,5.65,-21,1 1588253016,2020-04-30 15:23,31.41,983.71,1009.49,214,23.63,5.72,-23,1 1588253076,2020-04-30 15:24,30.07,983.68,1009.46,214,23.66,5.12,-21,1 1588253137,2020-04-30 15:25,30.63,983.63,1009.42,214,23.64,5.36,-21,1 1588253197,2020-04-30 15:26,30.74,983.65,1009.43,214,23.64,5.42,-22,1 1588253257,2020-04-30 15:27,31.53,983.64,1009.42,214,23.70,5.84,-20,1 1588253317,2020-04-30 15:28,31.99,983.65,1009.43,214,23.67,6.02,-21,1 1588253378,2020-04-30 15:29,32.22,983.65,1009.43,214,23.69,6.14,-18,1 1588253438,2020-04-30 15:30,32.13,983.63,1009.42,214,23.73,6.13,-23,1 1588253498,2020-04-30 15:31,31.90,983.63,1009.41,214,23.85,6.13,-21,1 1588253558,2020-04-30 15:32,31.78,983.61,1009.40,214,23.98,6.19,-22,1 1588253619,2020-04-30 15:33,30.57,983.61,1009.40,214,24.17,5.80,-21,1 1588253679,2020-04-30 15:34,30.63,983.61,1009.39,214,24.29,5.93,-21,1 1588253739,2020-04-30 15:35,30.62,983.63,1009.41,214,24.51,6.11,-21,1 1588253800,2020-04-30 15:36,30.12,983.59,1009.37,214,24.69,6.03,-21,1 1588253920,2020-04-30 15:38,29.37,983.54,1009.33,214,24.92,5.87,-23,1 1588253980,2020-04-30 15:39,29.36,983.58,1009.37,214,24.94,5.88,-21,1 1588254041,2020-04-30 15:40,29.95,983.67,1009.45,214,24.83,6.07,-21,1 1588254101,2020-04-30 15:41,29.57,983.55,1009.33,214,24.47,5.57,-20,1 1588254222,2020-04-30 15:43,30.17,983.56,1009.34,214,24.45,5.85,-21,1 1588254282,2020-04-30 15:44,30.40,983.59,1009.37,214,24.36,5.88,-22,1 1588254342,2020-04-30 15:45,30.94,983.49,1009.28,214,24.31,6.09,-21,1 1588254463,2020-04-30 15:47,31.06,983.53,1009.31,214,24.18,6.04,-20,1 1588254523,2020-04-30 15:48,31.36,983.51,1009.29,214,24.18,6.18,-21,1 1588254583,2020-04-30 15:49,31.36,983.49,1009.28,214,24.30,6.28,-20,1 1588254643,2020-04-30 15:50,31.29,983.48,1009.27,214,24.42,6.35,-22,1 1588254704,2020-04-30 15:51,31.25,983.46,1009.24,214,24.41,6.32,-22,1 1588254764,2020-04-30 15:52,30.98,983.47,1009.25,214,24.51,6.29,-23,1 1588254824,2020-04-30 15:53,30.62,983.49,1009.28,214,24.59,6.18,-23,1 1588254885,2020-04-30 15:54,30.72,983.50,1009.28,214,24.68,6.31,-22,1 1588254945,2020-04-30 15:55,31.18,983.47,1009.25,214,24.45,6.32,-22,1 1588255005,2020-04-30 15:56,30.71,983.49,1009.27,214,24.50,6.15,-22,1 1588255065,2020-04-30 15:57,31.03,983.44,1009.22,214,24.48,6.28,-24,1 1588255126,2020-04-30 15:58,31.35,983.46,1009.24,214,24.51,6.46,-24,1 1588255186,2020-04-30 15:59,32.21,983.43,1009.21,214,24.20,6.58,-21,1 1588255246,2020-04-30 16:00,32.15,983.40,1009.18,214,24.29,6.63,-21,1 1588255307,2020-04-30 16:01,32.69,983.46,1009.24,214,24.05,6.66,-21,1 1588255367,2020-04-30 16:02,33.46,983.49,1009.27,214,23.78,6.77,-22,1 1588255427,2020-04-30 16:03,33.09,983.41,1009.19,214,23.98,6.78,-21,1 1588255487,2020-04-30 16:04,33.34,983.40,1009.18,214,23.95,6.86,-22,1 1588255608,2020-04-30 16:06,33.26,983.39,1009.17,214,23.81,6.70,-22,1 1588255668,2020-04-30 16:07,33.36,983.43,1009.21,214,23.71,6.66,-20,1 1588255729,2020-04-30 16:08,33.49,983.37,1009.15,214,23.69,6.70,-21,1 1588255789,2020-04-30 16:09,33.54,983.40,1009.18,214,23.66,6.70,-23,1 1588255970,2020-04-30 16:12,33.44,983.38,1009.16,214,23.41,6.44,-21,1 1588256030,2020-04-30 16:13,33.85,983.33,1009.12,214,23.26,6.48,-21,1 1588256090,2020-04-30 16:14,33.96,983.30,1009.08,214,23.28,6.54,-22,1 1588256150,2020-04-30 16:15,34.19,983.35,1009.14,214,23.39,6.74,-22,1 1588256211,2020-04-30 16:16,33.99,983.27,1009.05,214,23.46,6.72,-22,1 1588256271,2020-04-30 16:17,34.24,983.18,1008.96,214,23.54,6.89,-22,1 1588256331,2020-04-30 16:18,34.30,983.33,1009.11,214,23.43,6.82,-22,1 1588256392,2020-04-30 16:19,34.43,983.29,1009.07,214,23.53,6.96,-22,1 1588256452,2020-04-30 16:20,34.40,983.30,1009.09,214,23.53,6.95,-21,1 1588256512,2020-04-30 16:21,33.87,983.32,1009.10,214,23.70,6.87,-22,1 1588256572,2020-04-30 16:22,33.46,983.29,1009.07,214,23.83,6.81,-21,1 1588256693,2020-04-30 16:24,33.48,983.23,1009.02,214,23.95,6.93,-20,1 1588256753,2020-04-30 16:25,33.45,983.26,1009.05,214,24.04,6.99,-22,1 1588256814,2020-04-30 16:26,33.94,983.32,1009.11,214,24.06,7.22,-21,1 1588256874,2020-04-30 16:27,33.93,983.33,1009.11,214,24.08,7.23,-22,1 1588256934,2020-04-30 16:28,33.59,983.31,1009.10,214,24.17,7.17,-21,1 1588256994,2020-04-30 16:29,33.79,983.31,1009.09,214,24.18,7.26,-21,1 1588257055,2020-04-30 16:30,33.61,983.34,1009.12,214,24.26,7.25,-21,1 1588257115,2020-04-30 16:31,33.86,983.30,1009.08,214,24.10,7.22,-21,1 1588257175,2020-04-30 16:32,33.26,983.30,1009.08,214,24.34,7.17,-21,1 1588257235,2020-04-30 16:33,33.31,983.33,1009.12,214,24.38,7.23,-22,1 1588257296,2020-04-30 16:34,33.78,983.24,1009.02,214,24.07,7.16,-21,1 1588257356,2020-04-30 16:35,32.70,983.35,1009.13,214,24.50,7.06,-20,1 1588257416,2020-04-30 16:36,32.64,983.34,1009.12,214,24.66,7.17,-22,1 1588257477,2020-04-30 16:37,32.87,983.31,1009.10,214,24.72,7.33,-21,1 1588257537,2020-04-30 16:38,32.80,983.33,1009.11,214,24.79,7.36,-23,1 1588257597,2020-04-30 16:39,32.78,983.33,1009.11,214,24.95,7.49,-21,1 1588257657,2020-04-30 16:40,31.71,983.33,1009.11,214,24.96,7.01,-22,1 1588257718,2020-04-30 16:41,31.86,983.28,1009.07,214,25.03,7.14,-22,1 1588257778,2020-04-30 16:42,31.79,983.28,1009.06,214,25.05,7.13,-21,1 1588257838,2020-04-30 16:43,31.86,983.29,1009.08,214,25.01,7.13,-21,1 1588257899,2020-04-30 16:44,31.87,983.31,1009.10,214,24.95,7.08,-23,1 1588257959,2020-04-30 16:45,31.62,983.24,1009.03,214,24.91,6.93,-22,1 1588258019,2020-04-30 16:46,31.92,983.17,1008.96,214,24.90,7.06,-23,1 1588258079,2020-04-30 16:47,31.97,983.28,1009.06,214,24.88,7.06,-21,1 1588258139,2020-04-30 16:48,31.58,983.27,1009.05,214,24.94,6.94,-21,1 1588258200,2020-04-30 16:50,31.55,983.31,1009.09,214,24.98,6.96,-21,1 1588258260,2020-04-30 16:51,31.75,983.34,1009.12,214,25.01,7.08,-22,1 1588258320,2020-04-30 16:52,31.64,983.31,1009.09,214,25.10,7.10,-21,1 1588258380,2020-04-30 16:53,32.00,983.27,1009.05,214,24.98,7.16,-22,1 1588258440,2020-04-30 16:54,31.47,983.31,1009.09,214,25.11,7.04,-21,1 1588258500,2020-04-30 16:55,31.33,983.28,1009.06,214,25.25,7.09,-22,1 1588258560,2020-04-30 16:56,30.98,983.30,1009.08,214,25.28,6.95,-22,1 1588258620,2020-04-30 16:57,31.32,983.25,1009.03,214,25.37,7.19,-22,1 1588258680,2020-04-30 16:58,30.78,983.19,1008.97,214,25.33,6.90,-21,1 1588258740,2020-04-30 16:59,31.01,983.25,1009.03,214,25.34,7.02,-24,1 1588258801,2020-04-30 17:00,31.02,983.25,1009.04,214,25.48,7.14,-23,1 1588258861,2020-04-30 17:01,31.29,983.19,1008.97,214,25.58,7.36,-23,1 1588258921,2020-04-30 17:02,30.54,983.23,1009.01,214,25.75,7.15,-21,1 1588258981,2020-04-30 17:03,30.00,983.19,1008.98,214,25.84,6.97,-24,1 1588259041,2020-04-30 17:04,29.73,983.15,1008.93,214,26.05,7.02,-23,1 1588259101,2020-04-30 17:05,29.95,983.15,1008.94,214,26.07,7.14,-22,1 1588259161,2020-04-30 17:06,29.68,983.15,1008.94,214,25.93,6.89,-22,1 1588259221,2020-04-30 17:07,30.07,983.13,1008.92,214,26.22,7.33,-22,1 1588259281,2020-04-30 17:08,29.54,983.17,1008.95,214,26.35,7.18,-21,1 1588259402,2020-04-30 17:10,28.69,983.12,1008.90,214,26.45,6.84,-21,1 1588259462,2020-04-30 17:11,29.38,983.14,1008.92,214,26.47,7.21,-23,1 1588259522,2020-04-30 17:12,29.34,983.14,1008.92,214,26.40,7.13,-20,1 1588259582,2020-04-30 17:13,28.81,983.13,1008.91,214,26.36,6.83,-22,1 1588259642,2020-04-30 17:14,29.53,983.10,1008.88,214,26.21,7.06,-20,1 1588259702,2020-04-30 17:15,30.28,983.17,1008.95,214,25.84,7.10,-19,1 1588259762,2020-04-30 17:16,29.63,983.12,1008.91,214,25.80,6.75,-21,1 1588259822,2020-04-30 17:17,29.86,983.11,1008.90,214,25.70,6.78,-21,1 1588259882,2020-04-30 17:18,30.87,983.13,1008.91,214,25.51,7.10,-21,1 1588259943,2020-04-30 17:19,30.79,983.15,1008.93,214,25.52,7.07,-22,1 1588260003,2020-04-30 17:20,30.84,983.15,1008.94,214,25.54,7.11,-22,1 1588260063,2020-04-30 17:21,30.65,983.15,1008.93,214,25.45,6.95,-21,1 1588260123,2020-04-30 17:22,30.95,983.12,1008.91,214,25.45,7.08,-21,1 1588260183,2020-04-30 17:23,30.95,983.05,1008.84,214,25.49,7.12,-21,1 1588260243,2020-04-30 17:24,30.89,983.11,1008.89,214,25.42,7.03,-21,1 1588260303,2020-04-30 17:25,31.01,983.12,1008.90,214,25.37,7.04,-23,1 1588260363,2020-04-30 17:26,31.12,983.09,1008.87,214,25.37,7.10,-19,1 1588260423,2020-04-30 17:27,31.20,983.11,1008.89,214,25.30,7.07,-22,1 1588260483,2020-04-30 17:28,31.40,983.08,1008.86,214,25.24,7.11,-22,1 1588260544,2020-04-30 17:29,31.39,983.09,1008.87,214,25.21,7.08,-22,1 1588260604,2020-04-30 17:30,31.42,983.04,1008.82,214,25.22,7.11,-22,1 1588260664,2020-04-30 17:31,31.66,983.09,1008.87,214,25.19,7.19,-21,1 1588260724,2020-04-30 17:32,31.66,983.05,1008.84,214,25.21,7.21,-22,1 1588260784,2020-04-30 17:33,31.54,983.06,1008.85,214,25.24,7.18,-31,1 1588260844,2020-04-30 17:34,31.65,983.03,1008.81,214,25.00,7.02,-22,1 1588260904,2020-04-30 17:35,31.53,983.00,1008.79,214,24.98,6.95,-23,1 1588260964,2020-04-30 17:36,31.87,983.01,1008.79,214,24.95,7.08,-21,1 1588261024,2020-04-30 17:37,31.80,982.97,1008.76,214,24.97,7.07,-22,1 1588261087,2020-04-30 17:38,31.79,982.98,1008.76,214,24.94,7.03,-21,1 1588261147,2020-04-30 17:39,31.73,982.97,1008.75,214,24.96,7.03,-21,1 1588261208,2020-04-30 17:40,31.87,982.98,1008.77,214,24.94,7.07,-21,1 1588261268,2020-04-30 17:41,32.29,982.98,1008.76,214,24.83,7.16,-21,1 1588261328,2020-04-30 17:42,32.68,982.92,1008.70,214,24.82,7.33,-21,1 1588261388,2020-04-30 17:43,32.10,982.91,1008.69,214,24.92,7.16,-21,1 1588261449,2020-04-30 17:44,31.80,983.00,1008.78,214,24.96,7.06,-21,1 1588261509,2020-04-30 17:45,31.38,982.97,1008.75,214,25.10,6.98,-23,1 1588261629,2020-04-30 17:47,31.24,982.94,1008.72,214,25.46,7.23,-21,1 1588261690,2020-04-30 17:48,30.55,982.89,1008.67,214,25.70,7.11,-22,1 1588261750,2020-04-30 17:49,30.18,982.89,1008.68,214,25.91,7.12,-22,1 1588261810,2020-04-30 17:50,30.01,982.89,1008.68,214,26.15,7.24,-21,1 1588261871,2020-04-30 17:51,29.40,982.88,1008.66,214,26.40,7.15,-22,1 1588261931,2020-04-30 17:52,29.03,982.86,1008.64,214,26.59,7.14,-21,1 1588261991,2020-04-30 17:53,28.88,982.85,1008.64,214,26.79,7.23,-21,1 1588262051,2020-04-30 17:54,28.75,982.87,1008.66,214,26.97,7.32,-22,1 1588262172,2020-04-30 17:56,28.10,982.84,1008.62,214,27.37,7.33,-21,1 1588262232,2020-04-30 17:57,27.70,982.87,1008.65,214,27.23,7.00,-24,1 1588262293,2020-04-30 17:58,28.36,982.85,1008.64,214,27.31,7.41,-22,1 1588262353,2020-04-30 17:59,28.36,982.86,1008.64,214,27.30,7.41,-23,1 1588262413,2020-04-30 18:00,28.40,982.86,1008.64,214,27.18,7.32,-22,1 1588262534,2020-04-30 18:02,29.23,982.89,1008.67,214,26.52,7.18,-21,1 1588262594,2020-04-30 18:03,29.36,982.87,1008.65,214,26.47,7.20,-22,1 1588262654,2020-04-30 18:04,29.52,982.88,1008.67,214,26.41,7.23,-24,1 1588262714,2020-04-30 18:05,30.33,982.87,1008.66,214,25.99,7.26,-21,1 1588262775,2020-04-30 18:06,30.44,982.91,1008.69,214,26.06,7.37,-21,1 1588262835,2020-04-30 18:07,30.59,982.91,1008.70,214,25.91,7.31,-22,1 1588262895,2020-04-30 18:08,30.58,982.95,1008.74,214,25.83,7.24,-23,1 1588262956,2020-04-30 18:09,31.29,982.93,1008.72,214,25.58,7.36,-21,1 1588263016,2020-04-30 18:10,31.47,982.96,1008.74,214,25.44,7.32,-21,1 1588263076,2020-04-30 18:11,32.61,983.03,1008.81,214,25.15,7.59,-21,1 1588263136,2020-04-30 18:12,32.29,982.99,1008.77,214,25.14,7.44,-21,1 1588263197,2020-04-30 18:13,32.44,982.98,1008.77,214,24.97,7.36,-22,1 1588263257,2020-04-30 18:14,32.71,983.00,1008.78,214,24.85,7.37,-21,1 1588263317,2020-04-30 18:15,33.15,982.99,1008.78,214,24.71,7.45,-22,1 1588263378,2020-04-30 18:16,33.17,983.02,1008.81,214,24.61,7.37,-23,1 1588263438,2020-04-30 18:17,33.28,983.00,1008.79,214,24.48,7.30,-24,1 1588263498,2020-04-30 18:18,33.49,983.00,1008.78,214,24.35,7.28,-21,1 1588263558,2020-04-30 18:19,33.63,983.02,1008.81,214,24.24,7.25,-21,1 1588263619,2020-04-30 18:20,33.68,983.07,1008.85,214,24.15,7.19,-21,1 1588263679,2020-04-30 18:21,34.25,983.02,1008.80,214,24.09,7.38,-21,1 1588263739,2020-04-30 18:22,34.12,983.05,1008.83,214,24.04,7.28,-22,1 1588263860,2020-04-30 18:24,34.62,982.99,1008.77,214,23.90,7.37,-21,1 1588263920,2020-04-30 18:25,34.38,982.99,1008.77,214,23.85,7.22,-21,1 1588263980,2020-04-30 18:26,35.12,983.00,1008.78,214,23.72,7.42,-21,1 1588264041,2020-04-30 18:27,35.48,982.97,1008.75,214,23.66,7.52,-22,1 1588264101,2020-04-30 18:28,35.83,982.96,1008.74,214,23.49,7.51,-21,1 1588264161,2020-04-30 18:29,36.19,982.99,1008.78,214,23.26,7.45,-22,1 1588264221,2020-04-30 18:30,36.79,982.95,1008.73,214,23.08,7.54,-22,1 1588264342,2020-04-30 18:32,36.04,982.92,1008.70,214,23.17,7.31,-21,1 1588264402,2020-04-30 18:33,36.41,982.93,1008.72,214,23.10,7.40,-21,1 1588264463,2020-04-30 18:34,36.41,982.92,1008.70,214,22.99,7.30,-21,1 1588264523,2020-04-30 18:35,37.10,982.95,1008.73,214,22.96,7.55,-21,1 1588264643,2020-04-30 18:37,37.12,982.85,1008.64,214,22.83,7.44,-21,1 1588264704,2020-04-30 18:38,37.07,982.94,1008.73,214,22.74,7.34,-21,1 1588264764,2020-04-30 18:39,37.63,982.89,1008.68,214,22.66,7.49,-21,1 1588264824,2020-04-30 18:40,37.75,982.91,1008.69,214,22.57,7.46,-21,1 1588264884,2020-04-30 18:41,38.13,982.89,1008.67,214,22.48,7.52,-21,1 1588264945,2020-04-30 18:42,37.42,982.90,1008.68,214,22.48,7.25,-21,1 1588265005,2020-04-30 18:43,37.62,982.88,1008.66,214,22.44,7.29,-21,1 1588265126,2020-04-30 18:45,38.18,982.88,1008.66,214,22.22,7.32,-20,1 1588265186,2020-04-30 18:46,38.18,982.87,1008.65,214,22.20,7.30,-21,1 1588265246,2020-04-30 18:47,39.25,982.84,1008.63,214,22.08,7.60,-23,1 1588265306,2020-04-30 18:48,38.71,982.86,1008.65,214,22.02,7.34,-20,1 1588265367,2020-04-30 18:49,39.01,982.85,1008.63,214,21.93,7.37,-21,1 1588265427,2020-04-30 18:50,39.35,982.90,1008.68,214,21.86,7.44,-22,1 1588265487,2020-04-30 18:51,40.30,982.94,1008.72,214,21.69,7.63,-21,1 1588265608,2020-04-30 18:53,39.07,982.86,1008.64,214,21.77,7.25,-20,1 1588265668,2020-04-30 18:54,39.86,982.94,1008.72,214,21.77,7.54,-22,1 1588265728,2020-04-30 18:55,39.18,982.93,1008.72,214,21.81,7.33,-21,1 1588265789,2020-04-30 18:56,40.00,982.94,1008.73,214,21.76,7.58,-20,1 1588265849,2020-04-30 18:57,39.76,982.90,1008.69,214,21.74,7.48,-20,1 1588265969,2020-04-30 18:59,40.55,982.93,1008.72,214,21.55,7.60,-21,1 1588266030,2020-04-30 19:00,40.51,982.92,1008.71,214,21.54,7.57,-20,1 1588266090,2020-04-30 19:01,39.96,982.91,1008.69,214,21.51,7.35,-21,1 1588266150,2020-04-30 19:02,39.72,982.96,1008.74,214,21.45,7.21,-21,1 1588266211,2020-04-30 19:03,40.24,982.87,1008.65,214,21.36,7.31,-23,1 1588266271,2020-04-30 19:04,40.58,982.91,1008.69,214,21.34,7.42,-20,1 1588266391,2020-04-30 19:06,41.16,983.04,1008.83,214,21.21,7.51,-21,1 1588266452,2020-04-30 19:07,40.43,983.00,1008.79,214,21.18,7.22,-23,1 1588266512,2020-04-30 19:08,40.70,983.00,1008.78,214,21.09,7.24,-21,1 1588266572,2020-04-30 19:09,41.06,983.02,1008.80,214,21.08,7.36,-21,1 1588266632,2020-04-30 19:10,40.91,983.02,1008.80,214,21.00,7.23,-21,1 1588266693,2020-04-30 19:11,41.67,982.97,1008.75,214,20.90,7.41,-21,1 1588266753,2020-04-30 19:12,41.52,983.03,1008.81,214,20.88,7.34,-23,1 1588266813,2020-04-30 19:13,42.26,983.00,1008.78,214,20.58,7.33,-21,1 1588266874,2020-04-30 19:14,41.43,983.02,1008.80,214,20.71,7.16,-22,1 1588266934,2020-04-30 19:15,42.06,983.05,1008.83,214,20.66,7.33,-24,1 1588266994,2020-04-30 19:16,41.90,983.05,1008.84,214,20.60,7.22,-21,1 1588267054,2020-04-30 19:17,42.84,983.00,1008.78,214,20.48,7.44,-21,1 1588267115,2020-04-30 19:18,42.55,983.08,1008.86,214,20.42,7.28,-21,1 1588267175,2020-04-30 19:19,41.72,983.03,1008.81,214,20.45,7.02,-22,1 1588267235,2020-04-30 19:20,42.97,983.07,1008.85,214,20.21,7.24,-21,1 1588267295,2020-04-30 19:21,42.86,983.01,1008.79,214,20.32,7.30,-21,1 1588267356,2020-04-30 19:22,42.74,983.02,1008.80,214,20.24,7.19,-22,1 1588267416,2020-04-30 19:23,42.17,982.99,1008.77,214,20.30,7.05,-20,1 1588267476,2020-04-30 19:24,43.38,983.03,1008.81,214,20.10,7.28,-21,1 1588267537,2020-04-30 19:25,43.12,982.99,1008.78,214,20.13,7.22,-19,1 1588267597,2020-04-30 19:26,43.52,983.04,1008.83,214,20.06,7.29,-20,1 1588267657,2020-04-30 19:27,43.23,983.02,1008.80,214,20.05,7.18,-21,1 1588267717,2020-04-30 19:28,43.88,983.03,1008.81,214,19.84,7.21,-21,1 1588267778,2020-04-30 19:29,44.27,983.04,1008.83,214,19.87,7.37,-22,1 1588267838,2020-04-30 19:30,44.46,983.09,1008.88,214,19.82,7.38,-22,1 1588267898,2020-04-30 19:31,44.47,983.10,1008.89,214,19.82,7.39,-21,1 1588267959,2020-04-30 19:32,44.60,983.03,1008.82,214,19.79,7.40,-20,1 1588268079,2020-04-30 19:34,43.36,983.12,1008.91,214,19.76,6.97,-21,1 1588268139,2020-04-30 19:35,43.61,983.10,1008.88,214,19.77,7.06,-21,1 1588268200,2020-04-30 19:36,43.43,983.13,1008.91,214,19.74,6.97,-20,1 1588268260,2020-04-30 19:37,43.77,983.17,1008.95,214,19.73,7.08,-21,1 1588268320,2020-04-30 19:38,44.20,983.19,1008.97,214,19.70,7.19,-21,1 1588268381,2020-04-30 19:39,44.01,983.20,1008.99,214,19.63,7.06,-21,1 1588268501,2020-04-30 19:41,44.75,983.20,1008.98,214,19.54,7.22,-21,1 1588268561,2020-04-30 19:42,44.95,983.20,1008.99,214,19.49,7.24,-21,1 1588268622,2020-04-30 19:43,44.05,983.19,1008.97,214,19.47,6.93,-21,1 1588268682,2020-04-30 19:44,44.77,983.19,1008.97,214,19.45,7.15,-21,1 1588268742,2020-04-30 19:45,44.13,983.18,1008.96,214,19.45,6.94,-21,1 1588268802,2020-04-30 19:46,44.39,983.23,1009.01,214,19.42,7.00,-21,1 1588268863,2020-04-30 19:47,44.29,983.23,1009.01,214,19.40,6.95,-22,1 1588268983,2020-04-30 19:49,44.70,983.22,1009.00,214,19.33,7.02,-21,1 1588269044,2020-04-30 19:50,44.57,983.21,1008.99,214,19.32,6.96,-22,1 1588269104,2020-04-30 19:51,44.52,983.17,1008.95,214,19.30,6.93,-21,1 1588269224,2020-04-30 19:53,44.00,983.15,1008.94,214,19.28,6.74,-21,1 1588269285,2020-04-30 19:54,44.11,983.20,1008.99,214,19.20,6.71,-21,1 1588269345,2020-04-30 19:55,44.32,983.24,1009.02,214,19.19,6.77,-21,1 1588269405,2020-04-30 19:56,44.16,983.20,1008.98,214,19.17,6.69,-22,1 1588269466,2020-04-30 19:57,44.22,983.20,1008.99,214,19.15,6.70,-21,1 1588269526,2020-04-30 19:58,44.29,983.20,1008.99,214,19.11,6.69,-23,1 1588269586,2020-04-30 19:59,44.48,983.25,1009.03,214,19.08,6.72,-22,1 1588269646,2020-04-30 20:00,45.18,983.24,1009.02,214,19.00,6.87,-21,1 1588269707,2020-04-30 20:01,44.73,983.26,1009.04,214,19.01,6.74,-21,1 1588269767,2020-04-30 20:02,45.59,983.25,1009.03,214,18.97,6.98,-22,1 1588269827,2020-04-30 20:03,45.75,983.30,1009.09,214,18.90,6.97,-21,1 1588269887,2020-04-30 20:04,45.83,983.34,1009.12,214,18.90,6.99,-22,1 1588269948,2020-04-30 20:05,46.68,983.28,1009.06,214,18.76,7.13,-21,1 1588270008,2020-04-30 20:06,45.52,983.32,1009.10,214,18.81,6.81,-21,1 1588270068,2020-04-30 20:07,45.15,983.32,1009.10,214,18.81,6.69,-21,1 1588270129,2020-04-30 20:08,46.66,983.36,1009.14,214,18.64,7.02,-22,1 1588270189,2020-04-30 20:09,46.14,983.37,1009.15,214,18.74,6.94,-20,1 1588270249,2020-04-30 20:10,47.38,983.32,1009.11,214,18.45,7.06,-19,1 1588270309,2020-04-30 20:11,47.12,983.37,1009.15,214,18.51,7.04,-21,1 1588270370,2020-04-30 20:12,47.31,983.37,1009.15,214,18.42,7.02,-21,1 1588270430,2020-04-30 20:13,46.77,983.35,1009.13,214,18.52,6.94,-21,1 1588270490,2020-04-30 20:14,46.88,983.36,1009.14,214,18.53,6.98,-24,1 1588270550,2020-04-30 20:15,47.32,983.40,1009.18,214,18.53,7.12,-21,1 1588270611,2020-04-30 20:16,46.89,983.37,1009.15,214,18.54,7.00,-24,1 1588270671,2020-04-30 20:17,47.31,983.41,1009.19,214,18.50,7.09,-21,1 1588270731,2020-04-30 20:18,47.71,983.42,1009.20,214,18.25,6.99,-22,1 1588270792,2020-04-30 20:19,46.35,983.38,1009.16,214,18.46,6.75,-21,1 1588270852,2020-04-30 20:20,46.92,983.42,1009.20,214,18.46,6.93,-21,1 1588270912,2020-04-30 20:21,46.68,983.39,1009.17,214,18.44,6.84,-21,1 1588270972,2020-04-30 20:22,47.28,983.41,1009.19,214,18.40,6.99,-24,1 1588271033,2020-04-30 20:23,46.82,983.45,1009.23,214,18.45,6.89,-22,1 1588271093,2020-04-30 20:24,47.50,983.40,1009.18,214,18.40,7.06,-21,1 1588271153,2020-04-30 20:25,47.71,983.44,1009.22,214,18.35,7.08,-21,1 1588271214,2020-04-30 20:26,45.98,983.47,1009.25,214,18.39,6.57,-21,1 1588271274,2020-04-30 20:27,47.32,983.47,1009.25,214,18.30,6.91,-20,1 1588271334,2020-04-30 20:28,47.00,983.50,1009.28,214,18.34,6.85,-21,1 1588271394,2020-04-30 20:29,46.89,983.45,1009.23,214,18.36,6.83,-24,1 1588271455,2020-04-30 20:30,47.17,983.51,1009.29,214,18.33,6.89,-22,1 1588271515,2020-04-30 20:31,46.95,983.51,1009.29,214,18.33,6.82,-21,1 1588271575,2020-04-30 20:32,47.35,983.46,1009.24,214,18.26,6.88,-22,1 1588271636,2020-04-30 20:33,46.56,983.48,1009.26,214,18.28,6.66,-21,1 1588271696,2020-04-30 20:34,47.20,983.54,1009.33,214,18.25,6.83,-23,1 1588271756,2020-04-30 20:35,46.82,983.57,1009.36,214,18.24,6.70,-22,1 1588271816,2020-04-30 20:36,47.30,983.56,1009.35,214,18.20,6.81,-22,1 1588271877,2020-04-30 20:37,47.25,983.58,1009.36,214,18.20,6.80,-22,1 1588271937,2020-04-30 20:38,46.46,983.57,1009.35,214,18.22,6.57,-22,1 1588271997,2020-04-30 20:39,46.31,983.60,1009.38,214,18.23,6.53,-23,1 1588272058,2020-04-30 20:40,46.98,983.65,1009.43,214,18.14,6.66,-21,1 1588272118,2020-04-30 20:41,46.91,983.57,1009.35,214,18.16,6.65,-21,1 1588272178,2020-04-30 20:42,47.15,983.60,1009.39,214,18.14,6.71,-23,1 1588272238,2020-04-30 20:43,47.74,983.58,1009.37,214,18.08,6.84,-21,1 1588272299,2020-04-30 20:44,47.41,983.61,1009.40,214,18.00,6.66,-20,1 1588272359,2020-04-30 20:45,47.49,983.61,1009.39,214,18.04,6.72,-24,1 1588272419,2020-04-30 20:46,47.57,983.53,1009.32,214,18.06,6.77,-21,1 1588272479,2020-04-30 20:47,48.14,983.64,1009.42,214,17.96,6.85,-22,1 1588272540,2020-04-30 20:49,47.02,983.65,1009.43,214,17.97,6.51,-22,1 1588272600,2020-04-30 20:50,47.76,983.61,1009.40,214,17.97,6.74,-21,1 1588272660,2020-04-30 20:51,47.20,983.69,1009.47,214,17.96,6.56,-21,1 1588272721,2020-04-30 20:52,47.96,983.71,1009.49,214,17.93,6.77,-22,1 1588272781,2020-04-30 20:53,47.80,983.69,1009.47,214,17.93,6.72,-21,1 1588272841,2020-04-30 20:54,46.96,983.67,1009.45,214,17.96,6.49,-21,1 1588272901,2020-04-30 20:55,47.12,983.66,1009.45,214,17.93,6.51,-21,1 1588272962,2020-04-30 20:56,48.32,983.63,1009.42,214,17.91,6.86,-21,1 1588273022,2020-04-30 20:57,47.49,983.68,1009.46,214,17.90,6.60,-21,1 1588273082,2020-04-30 20:58,47.22,983.63,1009.41,214,17.91,6.52,-21,1 1588273142,2020-04-30 20:59,47.71,983.68,1009.47,214,17.89,6.65,-20,1 1588273203,2020-04-30 21:00,48.17,983.63,1009.42,214,17.87,6.77,-23,1 1588273263,2020-04-30 21:01,48.45,983.66,1009.44,214,17.84,6.83,-23,1 1588273323,2020-04-30 21:02,48.41,983.54,1009.33,214,17.82,6.80,-22,1 1588273384,2020-04-30 21:03,47.81,983.60,1009.38,214,17.81,6.61,-22,1 1588273444,2020-04-30 21:04,48.38,983.64,1009.42,214,17.79,6.77,-21,1 1588273504,2020-04-30 21:05,48.88,983.66,1009.45,214,17.73,6.86,-21,1 1588273564,2020-04-30 21:06,49.21,983.66,1009.44,214,17.67,6.90,-23,1 1588273625,2020-04-30 21:07,48.13,983.64,1009.42,214,17.68,6.59,-21,1 1588273685,2020-04-30 21:08,48.28,983.62,1009.41,214,17.69,6.64,-21,1 1588273745,2020-04-30 21:09,49.61,983.65,1009.44,214,17.55,6.91,-21,1 1588273806,2020-04-30 21:10,49.50,983.62,1009.41,214,17.59,6.91,-23,1 1588273866,2020-04-30 21:11,49.32,983.67,1009.45,214,17.58,6.85,-21,1 1588273926,2020-04-30 21:12,48.73,983.63,1009.41,214,17.61,6.70,-21,1 1588273986,2020-04-30 21:13,48.47,983.66,1009.44,214,17.60,6.62,-20,1 1588274047,2020-04-30 21:14,47.88,983.72,1009.50,214,17.61,6.45,-21,1 1588274107,2020-04-30 21:15,49.03,983.64,1009.42,214,17.61,6.79,-21,1 1588274167,2020-04-30 21:16,48.23,983.70,1009.48,214,17.59,6.54,-21,1 1588274227,2020-04-30 21:17,48.95,983.66,1009.44,214,17.49,6.66,-21,1 1588274288,2020-04-30 21:18,49.49,983.66,1009.45,214,17.51,6.84,-21,1 1588274408,2020-04-30 21:20,49.04,983.68,1009.46,214,17.53,6.72,-23,1 1588274469,2020-04-30 21:21,48.70,983.67,1009.46,214,17.52,6.61,-21,1 1588274529,2020-04-30 21:22,49.32,983.64,1009.42,214,17.53,6.81,-21,1 1588274589,2020-04-30 21:23,49.75,983.66,1009.44,214,17.50,6.91,-21,1 1588274649,2020-04-30 21:24,50.05,983.71,1009.49,214,17.43,6.93,-21,1 1588274710,2020-04-30 21:25,49.31,983.61,1009.39,214,17.40,6.68,-23,1 1588274770,2020-04-30 21:26,49.50,983.68,1009.47,214,17.43,6.77,-22,1 1588274830,2020-04-30 21:27,49.03,983.63,1009.42,214,17.45,6.65,-22,1 1588274951,2020-04-30 21:29,48.64,983.65,1009.43,214,17.44,6.52,-21,1 1588275011,2020-04-30 21:30,49.11,983.66,1009.44,214,17.40,6.63,-23,1 1588275071,2020-04-30 21:31,49.28,983.66,1009.45,214,17.44,6.71,-22,1 1588275132,2020-04-30 21:32,49.41,983.68,1009.46,214,17.42,6.73,-22,1 1588275192,2020-04-30 21:33,49.50,983.71,1009.49,214,17.41,6.75,-21,1 1588275252,2020-04-30 21:34,49.71,983.70,1009.48,214,17.39,6.79,-22,1 1588275312,2020-04-30 21:35,48.52,983.65,1009.43,214,17.41,6.46,-20,1 1588275373,2020-04-30 21:36,49.85,983.65,1009.43,214,17.38,6.82,-21,1 1588275493,2020-04-30 21:38,49.16,983.69,1009.47,214,17.31,6.56,-21,1 1588275554,2020-04-30 21:39,49.50,983.64,1009.43,214,17.29,6.64,-23,1 1588275614,2020-04-30 21:40,48.86,983.63,1009.42,214,17.33,6.49,-20,1 1588275674,2020-04-30 21:41,48.98,983.70,1009.49,214,17.27,6.47,-22,1 1588275734,2020-04-30 21:42,50.56,983.66,1009.44,214,17.30,6.96,-22,1 1588275795,2020-04-30 21:43,50.38,983.68,1009.47,214,17.28,6.89,-21,1 1588275915,2020-04-30 21:45,49.46,983.64,1009.42,214,17.20,6.55,-22,1 1588275978,2020-04-30 21:46,50.38,983.65,1009.44,214,17.21,6.82,-23,1 1588276038,2020-04-30 21:47,49.69,983.65,1009.43,214,17.20,6.61,-20,1 1588276098,2020-04-30 21:48,49.76,983.69,1009.47,214,17.18,6.61,-21,1 1588276158,2020-04-30 21:49,51.19,983.69,1009.47,214,17.11,6.96,-22,1 1588276218,2020-04-30 21:50,50.07,983.68,1009.46,214,17.15,6.68,-21,1 1588276338,2020-04-30 21:52,49.93,983.72,1009.51,214,17.11,6.60,-20,1 1588276458,2020-04-30 21:54,51.19,983.70,1009.48,214,17.06,6.92,-23,1 1588276519,2020-04-30 21:55,50.45,983.65,1009.43,214,17.07,6.71,-21,1 1588276579,2020-04-30 21:56,51.11,983.72,1009.50,214,17.03,6.86,-21,1 1588276639,2020-04-30 21:57,50.83,983.67,1009.45,214,17.04,6.79,-23,1 1588276699,2020-04-30 21:58,50.05,983.67,1009.46,214,17.05,6.58,-21,1 1588276759,2020-04-30 21:59,50.26,983.63,1009.42,214,17.05,6.64,-21,1 1588276819,2020-04-30 22:00,51.05,983.70,1009.48,214,17.02,6.84,-22,1 1588276879,2020-04-30 22:01,51.82,983.71,1009.49,214,16.90,6.95,-22,1 1588276939,2020-04-30 22:02,51.35,983.70,1009.48,214,16.93,6.84,-21,1 1588276999,2020-04-30 22:03,52.29,983.70,1009.48,214,16.96,7.13,-20,1 1588277059,2020-04-30 22:04,52.07,983.66,1009.44,214,16.94,7.05,-21,1 1588277119,2020-04-30 22:05,52.68,983.72,1009.50,214,16.87,7.16,-21,1 1588277179,2020-04-30 22:06,52.85,983.70,1009.49,214,16.80,7.14,-21,1 1588277239,2020-04-30 22:07,51.33,983.74,1009.52,214,16.85,6.76,-20,1 1588277300,2020-04-30 22:08,52.64,983.65,1009.43,214,16.83,7.11,-21,1 1588277360,2020-04-30 22:09,52.55,983.70,1009.49,214,16.84,7.09,-22,1 1588277420,2020-04-30 22:10,51.11,983.67,1009.45,214,16.83,6.68,-22,1 1588277543,2020-04-30 22:12,51.97,983.66,1009.44,214,16.75,6.85,-21,1 1588277604,2020-04-30 22:13,51.69,983.67,1009.46,214,16.78,6.80,-21,1 1588277665,2020-04-30 22:14,52.07,983.68,1009.46,214,16.77,6.90,-21,1 1588277725,2020-04-30 22:15,51.28,983.67,1009.45,214,16.79,6.69,-22,1 1588277785,2020-04-30 22:16,52.93,983.64,1009.42,214,16.77,7.13,-22,1 1588277845,2020-04-30 22:17,53.61,983.64,1009.43,214,16.72,7.27,-21,1 1588277906,2020-04-30 22:18,53.89,983.63,1009.42,214,16.65,7.29,-21,1 1588277966,2020-04-30 22:19,53.43,983.65,1009.44,214,16.59,7.10,-21,1 1588278026,2020-04-30 22:20,53.51,983.71,1009.49,214,16.63,7.16,-22,1 1588278086,2020-04-30 22:21,53.76,983.72,1009.50,214,16.64,7.24,-20,1 1588278147,2020-04-30 22:22,54.45,983.69,1009.47,214,16.58,7.37,-21,1 1588278207,2020-04-30 22:23,53.46,983.72,1009.51,214,16.61,7.13,-20,1 1588278267,2020-04-30 22:24,54.34,983.69,1009.47,214,16.57,7.33,-21,1 1588278328,2020-04-30 22:25,54.31,983.71,1009.49,214,16.50,7.26,-21,1 1588278388,2020-04-30 22:26,52.60,983.70,1009.48,214,16.54,6.83,-21,1 1588278448,2020-04-30 22:27,52.65,983.72,1009.50,214,16.51,6.82,-21,1 1588278508,2020-04-30 22:28,53.61,983.68,1009.46,214,16.53,7.10,-21,1 1588278569,2020-04-30 22:29,54.25,983.72,1009.50,214,16.50,7.24,-20,1 1588278629,2020-04-30 22:30,54.83,983.68,1009.47,214,16.50,7.40,-22,1 1588278689,2020-04-30 22:31,55.02,983.74,1009.52,214,16.42,7.38,-21,1 1588278750,2020-04-30 22:32,54.23,983.70,1009.48,214,16.42,7.16,-21,1 1588278810,2020-04-30 22:33,54.93,983.70,1009.49,214,16.41,7.34,-21,1 1588278870,2020-04-30 22:34,55.18,983.70,1009.48,214,16.41,7.41,-19,1 1588278930,2020-04-30 22:35,54.83,983.75,1009.53,214,16.40,7.31,-21,1 1588278991,2020-04-30 22:36,55.12,983.74,1009.52,214,16.43,7.41,-22,1 1588279051,2020-04-30 22:37,55.23,983.71,1009.49,214,16.41,7.42,-22,1 1588279111,2020-04-30 22:38,55.03,983.70,1009.49,214,16.44,7.40,-21,1 1588279171,2020-04-30 22:39,53.72,983.70,1009.49,214,16.42,7.03,-19,1 1588279232,2020-04-30 22:40,55.46,983.72,1009.50,214,16.40,7.47,-20,1 1588279352,2020-04-30 22:42,56.09,983.82,1009.60,214,16.25,7.50,-23,1 1588279413,2020-04-30 22:43,55.15,983.76,1009.54,214,16.28,7.28,-22,1 1588279473,2020-04-30 22:44,55.46,983.77,1009.55,214,16.34,7.42,-23,1 1588279533,2020-04-30 22:45,55.30,983.72,1009.50,214,16.37,7.40,-21,1 1588279593,2020-04-30 22:46,55.56,983.73,1009.51,214,16.36,7.46,-21,1 1588279654,2020-04-30 22:47,54.18,983.71,1009.49,214,16.39,7.12,-20,1 1588279714,2020-04-30 22:48,54.47,983.69,1009.48,214,16.39,7.20,-21,1 1588279774,2020-04-30 22:49,55.09,983.66,1009.45,214,16.41,7.39,-21,1 1588279834,2020-04-30 22:50,54.71,983.68,1009.46,214,16.43,7.30,-21,1 1588279895,2020-04-30 22:51,55.62,983.70,1009.48,214,16.41,7.52,-21,1 1588279955,2020-04-30 22:52,55.11,983.62,1009.40,214,16.33,7.31,-22,1 1588280015,2020-04-30 22:53,55.42,983.64,1009.42,214,16.33,7.40,-22,1 1588280076,2020-04-30 22:54,55.09,983.65,1009.43,214,16.37,7.35,-21,1 1588280136,2020-04-30 22:55,54.97,983.62,1009.40,214,16.36,7.31,-21,1 1588280196,2020-04-30 22:56,55.24,983.60,1009.39,214,16.36,7.38,-21,1 1588280256,2020-04-30 22:57,55.91,983.63,1009.41,214,16.29,7.49,-21,1 1588280317,2020-04-30 22:58,55.89,983.62,1009.41,214,16.21,7.41,-22,1 1588280377,2020-04-30 22:59,55.07,983.63,1009.41,214,16.25,7.23,-22,1 1588280437,2020-04-30 23:00,56.62,983.64,1009.42,214,16.17,7.56,-22,1 1588280498,2020-04-30 23:01,56.19,983.65,1009.43,214,16.19,7.47,-21,1 1588280558,2020-04-30 23:02,56.71,983.64,1009.42,214,16.11,7.53,-22,1 1588280618,2020-04-30 23:03,56.73,983.65,1009.43,214,16.06,7.49,-21,1 1588280678,2020-04-30 23:04,56.95,983.61,1009.40,214,16.02,7.51,-22,1 1588280739,2020-04-30 23:05,57.30,983.68,1009.46,214,15.96,7.54,-22,1 1588280799,2020-04-30 23:06,57.01,983.67,1009.45,214,16.00,7.50,-22,1 1588280859,2020-04-30 23:07,56.75,983.67,1009.46,214,16.00,7.44,-20,1 1588280919,2020-04-30 23:08,55.10,983.68,1009.46,214,16.02,7.02,-21,1 1588280980,2020-04-30 23:09,55.54,983.62,1009.41,214,15.94,7.07,-21,1 1588281040,2020-04-30 23:10,57.44,983.71,1009.50,214,15.88,7.50,-20,1 1588281100,2020-04-30 23:11,56.78,983.71,1009.50,214,15.96,7.41,-22,1 1588281160,2020-04-30 23:12,55.92,983.68,1009.46,214,15.91,7.14,-21,1 1588281221,2020-04-30 23:13,57.24,983.73,1009.51,214,15.93,7.50,-22,1 1588281281,2020-04-30 23:14,56.52,983.75,1009.54,214,15.90,7.28,-22,1 1588281341,2020-04-30 23:15,57.17,983.71,1009.50,214,15.92,7.47,-20,1 1588281402,2020-04-30 23:16,57.00,983.72,1009.50,214,15.74,7.26,-21,1 1588281462,2020-04-30 23:17,57.69,983.75,1009.53,214,15.77,7.46,-23,1 1588281522,2020-04-30 23:18,58.04,983.71,1009.49,214,15.71,7.49,-21,1 1588281582,2020-04-30 23:19,58.22,983.75,1009.54,214,15.66,7.49,-20,1 1588281643,2020-04-30 23:20,57.63,983.73,1009.51,214,15.68,7.36,-19,1 1588281763,2020-04-30 23:22,58.50,983.68,1009.46,214,15.56,7.47,-21,1 1588281824,2020-04-30 23:23,58.02,983.65,1009.43,214,15.62,7.40,-23,1 1588281884,2020-04-30 23:24,57.91,983.64,1009.43,214,15.62,7.38,-20,1 1588281944,2020-04-30 23:25,57.14,983.65,1009.43,214,15.63,7.19,-22,1 1588282004,2020-04-30 23:26,57.65,983.64,1009.42,214,15.60,7.29,-20,1 1588282065,2020-04-30 23:27,58.85,983.70,1009.49,214,15.48,7.48,-22,1 1588282125,2020-04-30 23:28,59.33,983.68,1009.47,214,15.37,7.50,-21,1 1588282185,2020-04-30 23:29,58.75,983.78,1009.56,214,15.48,7.46,-21,1 1588282245,2020-04-30 23:30,58.42,983.78,1009.56,214,15.50,7.39,-22,1 1588282306,2020-04-30 23:31,58.82,983.75,1009.53,214,15.49,7.48,-22,1 1588282366,2020-04-30 23:32,59.04,983.74,1009.52,214,15.51,7.56,-22,1 1588282426,2020-04-30 23:33,59.12,983.74,1009.53,214,15.44,7.51,-22,1 1588282487,2020-04-30 23:34,59.49,983.74,1009.53,214,15.45,7.61,-24,1 1588282547,2020-04-30 23:35,59.50,983.71,1009.50,214,15.34,7.51,-21,1 1588282607,2020-04-30 23:36,58.91,983.70,1009.48,214,15.41,7.43,-23,1 1588282667,2020-04-30 23:37,59.52,983.72,1009.50,214,15.35,7.52,-23,1 1588282788,2020-04-30 23:39,59.03,983.69,1009.47,214,15.35,7.40,-22,1 1588282908,2020-04-30 23:41,59.57,983.67,1009.45,214,15.35,7.54,-21,1 1588282969,2020-04-30 23:42,59.65,983.66,1009.44,214,15.38,7.59,-23,1 1588283029,2020-04-30 23:43,59.53,983.66,1009.44,214,15.27,7.45,-22,1 1588283153,2020-04-30 23:45,58.71,983.63,1009.41,214,15.36,7.33,-22,1 1588283213,2020-04-30 23:46,59.29,983.67,1009.45,214,15.28,7.40,-21,1 1588283333,2020-04-30 23:48,59.39,983.60,1009.38,214,15.29,7.44,-21,1 1588283394,2020-04-30 23:49,59.58,983.57,1009.35,214,15.29,7.48,-21,1 1588283454,2020-04-30 23:50,59.80,983.56,1009.34,214,15.26,7.51,-21,1 1588283575,2020-04-30 23:52,59.00,983.62,1009.40,214,15.31,7.36,-21,1 1588283635,2020-04-30 23:53,59.34,983.60,1009.39,214,15.31,7.44,-21,1 1588283695,2020-04-30 23:54,59.38,983.57,1009.35,214,15.28,7.42,-21,1 1588283755,2020-04-30 23:55,58.00,983.59,1009.37,214,15.32,7.12,-21,1 1588283816,2020-04-30 23:56,59.12,983.57,1009.36,214,15.32,7.40,-21,1 1588283876,2020-04-30 23:57,58.62,983.53,1009.32,214,15.33,7.28,-20,1 1588283936,2020-04-30 23:58,58.63,983.49,1009.27,214,15.29,7.25,-23,1 1588283996,2020-04-30 23:59,58.65,983.49,1009.27,214,15.33,7.29,-21,1