1588284057,2020-05-01 00:00,59.21,983.46,1009.25,214,15.28,7.38,-21,1
1588284117,2020-05-01 00:01,58.23,983.42,1009.20,214,15.26,7.12,-21,1
1588284177,2020-05-01 00:02,58.26,983.39,1009.18,214,15.28,7.15,-21,1
1588284238,2020-05-01 00:03,57.55,983.38,1009.17,214,15.30,6.99,-22,1
1588284298,2020-05-01 00:04,59.20,983.34,1009.12,214,15.30,7.40,-23,1
1588284358,2020-05-01 00:05,57.08,983.33,1009.11,214,15.35,6.91,-21,1
1588284418,2020-05-01 00:06,59.07,983.25,1009.04,214,15.26,7.33,-23,1
1588284479,2020-05-01 00:07,58.81,983.36,1009.14,214,15.25,7.25,-23,1
1588284539,2020-05-01 00:08,58.40,983.33,1009.11,214,15.23,7.13,-21,1
1588284659,2020-05-01 00:10,57.66,983.35,1009.13,214,15.23,6.95,-22,1
1588284720,2020-05-01 00:12,58.57,983.33,1009.11,214,15.22,7.17,-22,1
1588284780,2020-05-01 00:13,59.29,983.34,1009.13,214,15.15,7.28,-23,1
1588284840,2020-05-01 00:14,58.21,983.33,1009.11,214,15.18,7.04,-22,1
1588284901,2020-05-01 00:15,58.66,983.30,1009.08,214,15.17,7.14,-21,1
1588284961,2020-05-01 00:16,59.21,983.30,1009.08,214,15.10,7.21,-23,1
1588285021,2020-05-01 00:17,57.97,983.27,1009.06,214,15.15,6.95,-23,1
1588285081,2020-05-01 00:18,59.73,983.23,1009.01,214,15.04,7.28,-21,1
1588285142,2020-05-01 00:19,59.86,983.29,1009.08,214,15.06,7.33,-22,1
1588285202,2020-05-01 00:20,59.89,983.24,1009.02,214,14.98,7.27,-22,1
1588285262,2020-05-01 00:21,58.41,983.32,1009.10,214,15.04,6.96,-22,1
1588285322,2020-05-01 00:22,59.54,983.34,1009.13,214,15.03,7.23,-22,1
1588285383,2020-05-01 00:23,60.32,983.33,1009.11,214,14.93,7.32,-21,1
1588285443,2020-05-01 00:24,58.85,983.32,1009.11,214,15.00,7.03,-21,1
1588285503,2020-05-01 00:25,59.03,983.36,1009.14,214,14.98,7.06,-21,1
1588285564,2020-05-01 00:26,59.55,983.39,1009.18,214,15.01,7.21,-21,1
1588285624,2020-05-01 00:27,60.12,983.36,1009.14,214,14.96,7.30,-21,1
1588285684,2020-05-01 00:28,60.26,983.41,1009.19,214,14.96,7.34,-20,1
1588285744,2020-05-01 00:29,60.23,983.42,1009.20,214,14.95,7.32,-21,1
1588285805,2020-05-01 00:30,60.46,983.45,1009.23,214,14.90,7.33,-23,1
1588285865,2020-05-01 00:31,60.64,983.42,1009.20,214,14.89,7.36,-20,1
1588285925,2020-05-01 00:32,60.52,983.48,1009.27,214,14.90,7.34,-20,1
1588285986,2020-05-01 00:33,60.71,983.43,1009.22,214,14.89,7.38,-22,1
1588286046,2020-05-01 00:34,60.13,983.45,1009.23,214,14.89,7.24,-22,1
1588286106,2020-05-01 00:35,60.86,983.49,1009.28,214,14.88,7.41,-21,1
1588286166,2020-05-01 00:36,60.58,983.40,1009.19,214,14.87,7.33,-22,1
1588286227,2020-05-01 00:37,60.52,983.44,1009.22,214,14.92,7.36,-21,1
1588286287,2020-05-01 00:38,60.69,983.39,1009.17,214,14.91,7.39,-22,1
1588286347,2020-05-01 00:39,60.77,983.39,1009.18,214,14.89,7.40,-21,1
1588286408,2020-05-01 00:40,60.67,983.34,1009.12,214,14.89,7.37,-22,1
1588286468,2020-05-01 00:41,59.69,983.37,1009.16,214,14.93,7.17,-21,1
1588286528,2020-05-01 00:42,60.38,983.37,1009.15,214,14.91,7.32,-22,1
1588286588,2020-05-01 00:43,59.99,983.38,1009.16,214,14.94,7.25,-22,1
1588286649,2020-05-01 00:44,59.97,983.38,1009.16,214,14.92,7.23,-21,1
1588286709,2020-05-01 00:45,59.44,983.35,1009.13,214,14.95,7.13,-21,1
1588286769,2020-05-01 00:46,59.03,983.32,1009.10,214,14.95,7.03,-21,1
1588286829,2020-05-01 00:47,60.09,983.33,1009.11,214,14.96,7.30,-21,1
1588286890,2020-05-01 00:48,59.23,983.27,1009.06,214,14.95,7.08,-23,1
1588286950,2020-05-01 00:49,59.15,983.30,1009.08,214,14.97,7.08,-23,1
1588287010,2020-05-01 00:50,60.29,983.26,1009.04,214,14.93,7.32,-23,1
1588287071,2020-05-01 00:51,60.22,983.23,1009.01,214,14.93,7.30,-23,1
1588287131,2020-05-01 00:52,59.98,983.25,1009.03,214,14.93,7.24,-21,1
1588287191,2020-05-01 00:53,60.20,983.25,1009.04,214,14.93,7.30,-23,1
1588287312,2020-05-01 00:55,60.30,983.26,1009.04,214,14.90,7.29,-21,1
1588287372,2020-05-01 00:56,60.70,983.27,1009.05,214,14.82,7.31,-21,1
1588287432,2020-05-01 00:57,60.46,983.23,1009.01,214,14.88,7.31,-22,1
1588287493,2020-05-01 00:58,60.03,983.21,1008.99,214,14.79,7.12,-21,1
1588287553,2020-05-01 00:59,60.34,983.25,1009.04,214,14.86,7.26,-21,1
1588287613,2020-05-01 01:00,60.09,983.22,1009.01,214,14.86,7.20,-23,1
1588287673,2020-05-01 01:01,60.50,983.16,1008.95,214,14.85,7.29,-21,1
1588287794,2020-05-01 01:03,60.73,983.17,1008.96,214,14.86,7.36,-23,1
1588287854,2020-05-01 01:04,60.71,983.14,1008.92,214,14.80,7.30,-23,1
1588287915,2020-05-01 01:05,60.01,983.12,1008.91,214,14.80,7.13,-21,1
1588287975,2020-05-01 01:06,60.87,983.10,1008.89,214,14.76,7.30,-21,1
1588288035,2020-05-01 01:07,60.70,983.06,1008.84,214,14.76,7.26,-20,1
1588288095,2020-05-01 01:08,60.75,983.14,1008.93,214,14.80,7.31,-21,1
1588288156,2020-05-01 01:09,60.85,983.12,1008.91,214,14.77,7.30,-22,1
1588288216,2020-05-01 01:10,60.33,983.07,1008.85,214,14.79,7.19,-21,1
1588288276,2020-05-01 01:11,60.84,983.05,1008.84,214,14.77,7.30,-20,1
1588288337,2020-05-01 01:12,61.06,983.04,1008.83,214,14.68,7.27,-20,1
1588288397,2020-05-01 01:13,61.02,983.10,1008.88,214,14.73,7.30,-22,1
1588288517,2020-05-01 01:15,61.05,983.03,1008.81,214,14.70,7.28,-23,1
1588288578,2020-05-01 01:16,61.10,983.02,1008.80,214,14.68,7.28,-21,1
1588288638,2020-05-01 01:17,60.72,982.96,1008.74,214,14.70,7.20,-23,1
1588288698,2020-05-01 01:18,60.96,983.00,1008.78,214,14.70,7.26,-22,1
1588288758,2020-05-01 01:19,61.03,983.00,1008.78,214,14.68,7.26,-21,1
1588288819,2020-05-01 01:20,59.48,982.94,1008.73,214,14.66,6.87,-21,1
1588288879,2020-05-01 01:21,60.43,982.94,1008.73,214,14.68,7.12,-21,1
1588288939,2020-05-01 01:22,60.59,982.95,1008.73,214,14.64,7.12,-21,1
1588289000,2020-05-01 01:23,61.08,982.96,1008.74,214,14.63,7.22,-21,1
1588289060,2020-05-01 01:24,60.96,982.96,1008.75,214,14.63,7.19,-21,1
1588289120,2020-05-01 01:25,61.26,982.97,1008.75,214,14.55,7.19,-21,1
1588289180,2020-05-01 01:26,61.84,982.93,1008.71,214,14.45,7.23,-21,1
1588289241,2020-05-01 01:27,60.85,982.96,1008.74,214,14.53,7.07,-21,1
1588289361,2020-05-01 01:29,61.71,982.95,1008.74,214,14.50,7.25,-22,1
1588289421,2020-05-01 01:30,61.99,982.91,1008.69,214,14.37,7.19,-21,1
1588289482,2020-05-01 01:31,60.41,982.90,1008.69,214,14.45,6.89,-19,1
1588289542,2020-05-01 01:32,62.19,982.92,1008.71,214,14.30,7.18,-21,1
1588289602,2020-05-01 01:33,62.00,982.92,1008.71,214,14.27,7.10,-22,1
1588289663,2020-05-01 01:34,61.48,982.96,1008.74,214,14.33,7.04,-21,1
1588289723,2020-05-01 01:35,61.05,982.99,1008.77,214,14.37,6.97,-21,1
1588289783,2020-05-01 01:36,61.32,983.04,1008.82,214,14.39,7.06,-20,1
1588289843,2020-05-01 01:37,61.63,983.00,1008.78,214,14.35,7.09,-22,1
1588289904,2020-05-01 01:38,62.17,983.01,1008.80,214,14.33,7.20,-21,1
1588289964,2020-05-01 01:39,62.20,983.00,1008.79,214,14.33,7.21,-21,1
1588290024,2020-05-01 01:40,62.18,983.02,1008.81,214,14.26,7.14,-21,1
1588290085,2020-05-01 01:41,62.15,983.00,1008.79,214,14.26,7.13,-21,1
1588290145,2020-05-01 01:42,62.51,982.96,1008.75,214,14.31,7.26,-23,1
1588290205,2020-05-01 01:43,62.46,983.01,1008.79,214,14.30,7.24,-21,1
1588290265,2020-05-01 01:44,62.56,983.02,1008.80,214,14.21,7.18,-21,1
1588290386,2020-05-01 01:46,61.72,982.97,1008.76,214,14.21,6.98,-23,1
1588290446,2020-05-01 01:47,62.10,982.98,1008.76,214,14.19,7.05,-20,1
1588290506,2020-05-01 01:48,62.58,982.94,1008.73,214,14.18,7.15,-23,1
1588290566,2020-05-01 01:49,62.22,982.94,1008.72,214,14.18,7.07,-23,1
1588290626,2020-05-01 01:50,61.90,982.95,1008.73,214,14.04,6.86,-21,1
1588290686,2020-05-01 01:51,61.21,982.93,1008.72,214,14.14,6.79,-23,1
1588290746,2020-05-01 01:52,62.70,982.93,1008.72,214,14.04,7.05,-24,1
1588290806,2020-05-01 01:53,62.39,982.93,1008.71,214,14.09,7.02,-21,1
1588290866,2020-05-01 01:54,62.80,982.84,1008.63,214,14.08,7.11,-21,1
1588290926,2020-05-01 01:55,62.25,982.86,1008.65,214,14.02,6.93,-23,1
1588290987,2020-05-01 01:56,63.33,982.83,1008.61,214,13.78,6.95,-21,1
1588291047,2020-05-01 01:57,61.66,982.85,1008.63,214,13.94,6.71,-22,1
1588291107,2020-05-01 01:58,63.20,982.83,1008.62,214,13.83,6.97,-21,1
1588291167,2020-05-01 01:59,61.39,982.83,1008.62,214,13.97,6.68,-22,1
1588291227,2020-05-01 02:00,62.07,982.81,1008.59,214,14.00,6.86,-24,1
1588291287,2020-05-01 02:01,62.12,982.63,1008.41,214,13.99,6.87,-21,1
1588291347,2020-05-01 02:02,62.63,982.83,1008.61,214,13.95,6.95,-22,1
1588291407,2020-05-01 02:03,63.05,982.82,1008.60,214,13.93,7.03,-22,1
1588291467,2020-05-01 02:04,63.51,982.80,1008.59,214,13.87,7.08,-22,1
1588291527,2020-05-01 02:05,63.34,982.80,1008.59,214,13.91,7.07,-21,1
1588291587,2020-05-01 02:06,63.39,982.65,1008.43,214,13.91,7.09,-21,1
1588291647,2020-05-01 02:07,63.51,982.77,1008.55,214,13.91,7.11,-23,1
1588291707,2020-05-01 02:08,63.42,982.76,1008.55,214,13.89,7.07,-24,1
1588291768,2020-05-01 02:09,63.47,982.79,1008.58,214,13.89,7.09,-21,1
1588291828,2020-05-01 02:10,63.34,982.76,1008.54,214,13.90,7.06,-21,1
1588291888,2020-05-01 02:11,62.37,982.59,1008.37,214,13.92,6.86,-20,1
1588291948,2020-05-01 02:12,62.99,982.63,1008.41,214,13.91,6.99,-23,1
1588292008,2020-05-01 02:13,61.86,982.68,1008.47,214,13.96,6.78,-24,1
1588292068,2020-05-01 02:14,63.20,982.73,1008.51,214,13.95,7.08,-21,1
1588292128,2020-05-01 02:15,62.44,982.71,1008.49,214,13.93,6.88,-22,1
1588292188,2020-05-01 02:16,62.87,982.72,1008.50,214,13.92,6.97,-23,1
1588292248,2020-05-01 02:17,62.77,982.69,1008.47,214,13.94,6.97,-21,1
1588292308,2020-05-01 02:18,61.70,982.68,1008.46,214,13.96,6.74,-21,1
1588292368,2020-05-01 02:19,60.96,982.71,1008.50,214,13.98,6.58,-22,1
1588292428,2020-05-01 02:20,62.79,982.71,1008.49,214,13.97,7.00,-21,1
1588292489,2020-05-01 02:21,62.47,982.64,1008.43,214,13.95,6.91,-21,1
1588292549,2020-05-01 02:22,62.78,982.70,1008.48,214,13.95,6.98,-20,1
1588292609,2020-05-01 02:23,61.96,982.65,1008.43,214,13.93,6.77,-21,1
1588292669,2020-05-01 02:24,62.20,982.66,1008.45,214,13.94,6.84,-22,1
1588292729,2020-05-01 02:25,61.69,982.68,1008.47,214,13.95,6.73,-21,1
1588292789,2020-05-01 02:26,62.59,982.67,1008.46,214,13.92,6.91,-22,1
1588292849,2020-05-01 02:27,61.66,982.58,1008.36,214,13.92,6.69,-21,1
1588292909,2020-05-01 02:28,62.20,982.61,1008.39,214,13.92,6.82,-22,1
1588292969,2020-05-01 02:29,62.39,982.59,1008.37,214,13.89,6.83,-21,1
1588293029,2020-05-01 02:30,62.39,982.55,1008.34,214,13.86,6.81,-21,1
1588293089,2020-05-01 02:31,62.77,982.61,1008.40,214,13.88,6.91,-22,1
1588293149,2020-05-01 02:32,62.40,982.62,1008.40,214,13.89,6.84,-22,1
1588293210,2020-05-01 02:33,61.79,982.62,1008.41,214,13.87,6.68,-21,1
1588293270,2020-05-01 02:34,63.76,982.62,1008.40,214,13.79,7.06,-21,1
1588293330,2020-05-01 02:35,63.42,982.66,1008.44,214,13.81,7.00,-22,1
1588293390,2020-05-01 02:36,63.78,982.62,1008.40,214,13.78,7.05,-21,1
1588293450,2020-05-01 02:37,63.89,982.68,1008.46,214,13.75,7.05,-21,1
1588293510,2020-05-01 02:38,62.81,982.65,1008.43,214,13.79,6.84,-22,1
1588293570,2020-05-01 02:39,62.24,982.65,1008.44,214,13.80,6.72,-21,1
1588293630,2020-05-01 02:40,62.30,982.64,1008.42,214,13.81,6.74,-21,1
1588293690,2020-05-01 02:41,61.90,982.63,1008.41,214,13.82,6.65,-23,1
1588293750,2020-05-01 02:42,63.44,982.66,1008.45,214,13.81,7.00,-22,1
1588293810,2020-05-01 02:43,63.68,982.63,1008.41,214,13.78,7.03,-21,1
1588293870,2020-05-01 02:44,63.28,982.65,1008.43,214,13.76,6.92,-22,1
1588293931,2020-05-01 02:45,63.88,982.69,1008.47,214,13.76,7.06,-22,1
1588293991,2020-05-01 02:46,63.98,982.66,1008.44,214,13.75,7.07,-21,1
1588294114,2020-05-01 02:48,63.56,982.60,1008.38,214,13.77,6.99,-23,1
1588294174,2020-05-01 02:49,62.99,982.61,1008.40,214,13.77,6.86,-21,1
1588294234,2020-05-01 02:50,63.71,982.66,1008.45,214,13.75,7.01,-21,1
1588294295,2020-05-01 02:51,63.02,982.65,1008.43,214,13.79,6.89,-20,1
1588294355,2020-05-01 02:52,62.86,982.63,1008.41,214,13.77,6.83,-21,1
1588294415,2020-05-01 02:53,61.69,982.58,1008.36,214,13.81,6.60,-22,1
1588294476,2020-05-01 02:54,63.45,982.62,1008.40,214,13.76,6.96,-20,1
1588294536,2020-05-01 02:55,63.23,982.63,1008.41,214,13.78,6.93,-21,1
1588294596,2020-05-01 02:56,63.38,982.62,1008.41,214,13.76,6.94,-21,1
1588294656,2020-05-01 02:57,63.49,982.62,1008.41,214,13.68,6.89,-21,1
1588294717,2020-05-01 02:58,63.11,982.65,1008.43,214,13.75,6.87,-21,1
1588294777,2020-05-01 02:59,63.67,982.63,1008.41,214,13.70,6.95,-22,1
1588294837,2020-05-01 03:00,62.33,982.61,1008.40,214,13.74,6.68,-21,1
1588294897,2020-05-01 03:01,62.97,982.58,1008.36,214,13.70,6.79,-22,1
1588294958,2020-05-01 03:02,63.18,982.60,1008.38,214,13.70,6.84,-21,1
1588295018,2020-05-01 03:03,63.53,982.56,1008.34,214,13.71,6.93,-21,1
1588295078,2020-05-01 03:04,63.79,982.51,1008.30,214,13.69,6.97,-22,1
1588295139,2020-05-01 03:05,63.06,982.53,1008.31,214,13.69,6.80,-21,1
1588295199,2020-05-01 03:06,64.00,982.55,1008.33,214,13.64,6.97,-21,1
1588295259,2020-05-01 03:07,63.73,982.55,1008.33,214,13.64,6.91,-22,1
1588295319,2020-05-01 03:08,64.05,982.47,1008.25,214,13.60,6.94,-21,1
1588295380,2020-05-01 03:09,64.25,982.53,1008.32,214,13.59,6.98,-21,1
1588295440,2020-05-01 03:10,65.19,982.52,1008.30,214,13.39,7.00,-23,1
1588295500,2020-05-01 03:11,64.76,982.55,1008.34,214,13.45,6.96,-23,1
1588295561,2020-05-01 03:12,64.98,982.55,1008.34,214,13.49,7.05,-23,1
1588295621,2020-05-01 03:13,65.17,982.55,1008.34,214,13.34,6.95,-21,1
1588295681,2020-05-01 03:14,65.71,982.57,1008.35,214,13.28,7.01,-21,1
1588295741,2020-05-01 03:15,65.20,982.55,1008.33,214,13.35,6.96,-23,1
1588295802,2020-05-01 03:16,65.29,982.53,1008.31,214,13.35,6.98,-23,1
1588295862,2020-05-01 03:17,65.06,982.60,1008.38,214,13.33,6.91,-23,1
1588295922,2020-05-01 03:18,64.92,982.53,1008.32,214,13.40,6.95,-21,1
1588295983,2020-05-01 03:19,64.81,982.54,1008.33,214,13.41,6.93,-21,1
1588296043,2020-05-01 03:20,65.02,982.56,1008.34,214,13.35,6.92,-21,1
1588296103,2020-05-01 03:21,63.24,982.55,1008.33,214,13.45,6.62,-22,1
1588296163,2020-05-01 03:22,64.03,982.53,1008.32,214,13.43,6.78,-20,1
1588296224,2020-05-01 03:23,63.30,982.52,1008.30,214,13.45,6.63,-22,1
1588296284,2020-05-01 03:24,64.99,982.45,1008.23,214,13.33,6.90,-21,1
1588296344,2020-05-01 03:25,63.95,982.51,1008.29,214,13.37,6.70,-21,1
1588296404,2020-05-01 03:26,63.77,982.52,1008.30,214,13.37,6.66,-21,1
1588296465,2020-05-01 03:27,64.45,982.46,1008.24,214,13.38,6.82,-21,1
1588296525,2020-05-01 03:28,64.87,982.54,1008.32,214,13.34,6.88,-22,1
1588296585,2020-05-01 03:29,64.93,982.53,1008.32,214,13.29,6.85,-21,1
1588296646,2020-05-01 03:30,66.09,982.51,1008.29,214,13.09,6.92,-22,1
1588296706,2020-05-01 03:31,66.50,982.54,1008.32,214,12.97,6.89,-22,1
1588296766,2020-05-01 03:32,65.51,982.53,1008.31,214,13.14,6.83,-22,1
1588296826,2020-05-01 03:33,64.82,982.48,1008.26,214,13.20,6.74,-20,1
1588296887,2020-05-01 03:34,65.37,982.47,1008.26,214,13.19,6.85,-21,1
1588296947,2020-05-01 03:35,65.70,982.50,1008.28,214,13.22,6.95,-20,1
1588297007,2020-05-01 03:36,65.72,982.44,1008.22,214,13.22,6.96,-21,1
1588297068,2020-05-01 03:37,65.10,982.49,1008.28,214,13.16,6.76,-21,1
1588297128,2020-05-01 03:38,65.39,982.46,1008.25,214,13.22,6.88,-21,1
1588297188,2020-05-01 03:39,65.68,982.47,1008.25,214,13.09,6.82,-21,1
1588297248,2020-05-01 03:40,65.96,982.38,1008.16,214,13.02,6.82,-22,1
1588297309,2020-05-01 03:41,64.43,982.45,1008.23,214,13.15,6.60,-21,1
1588297369,2020-05-01 03:42,64.61,982.44,1008.23,214,13.16,6.65,-22,1
1588297429,2020-05-01 03:43,64.45,982.45,1008.24,214,13.19,6.64,-21,1
1588297490,2020-05-01 03:44,65.44,982.45,1008.23,214,13.11,6.79,-22,1
1588297550,2020-05-01 03:45,66.20,982.41,1008.19,214,13.01,6.86,-21,1
1588297610,2020-05-01 03:46,66.35,982.35,1008.14,214,12.93,6.82,-22,1
1588297670,2020-05-01 03:47,65.07,982.42,1008.21,214,13.05,6.65,-21,1
1588297731,2020-05-01 03:48,66.38,982.37,1008.16,214,12.95,6.84,-22,1
1588297791,2020-05-01 03:49,65.30,982.37,1008.15,214,13.00,6.65,-21,1
1588297911,2020-05-01 03:51,66.44,982.33,1008.11,214,12.98,6.89,-21,1
1588297972,2020-05-01 03:52,65.58,982.40,1008.18,214,13.02,6.73,-21,1
1588298032,2020-05-01 03:53,67.00,982.36,1008.14,214,12.85,6.89,-22,1
1588298092,2020-05-01 03:54,66.66,982.40,1008.18,214,12.99,6.94,-21,1
1588298153,2020-05-01 03:55,66.99,982.39,1008.17,214,12.97,7.00,-21,1
1588298213,2020-05-01 03:56,66.94,982.37,1008.15,214,12.94,6.96,-23,1
1588298273,2020-05-01 03:57,67.21,982.38,1008.17,214,12.91,6.99,-21,1
1588298333,2020-05-01 03:58,67.17,982.36,1008.15,214,12.91,6.98,-20,1
1588298394,2020-05-01 03:59,66.28,982.37,1008.15,214,13.00,6.87,-21,1
1588298454,2020-05-01 04:00,65.94,982.34,1008.13,214,13.03,6.82,-21,1
1588298514,2020-05-01 04:01,66.11,982.34,1008.12,214,13.06,6.89,-21,1
1588298574,2020-05-01 04:02,66.25,982.32,1008.10,214,13.04,6.90,-21,1
1588298635,2020-05-01 04:03,66.43,982.32,1008.10,214,13.07,6.97,-22,1
1588298695,2020-05-01 04:04,65.61,982.32,1008.10,214,13.12,6.84,-21,1
1588298755,2020-05-01 04:05,66.14,982.25,1008.03,214,13.12,6.95,-23,1
1588298816,2020-05-01 04:06,65.76,982.23,1008.02,214,13.13,6.88,-21,1
1588298876,2020-05-01 04:07,66.36,982.30,1008.08,214,13.13,7.01,-20,1
1588298936,2020-05-01 04:08,66.28,982.27,1008.06,214,13.14,7.00,-21,1
1588298996,2020-05-01 04:09,66.10,982.23,1008.01,214,13.15,6.97,-21,1
1588299057,2020-05-01 04:10,66.21,982.30,1008.08,214,13.12,6.97,-22,1
1588299117,2020-05-01 04:11,64.97,982.24,1008.02,214,13.15,6.72,-21,1
1588299177,2020-05-01 04:12,65.53,982.24,1008.02,214,13.13,6.83,-21,1
1588299237,2020-05-01 04:13,65.20,982.28,1008.06,214,13.18,6.80,-21,1
1588299298,2020-05-01 04:14,64.93,982.30,1008.08,214,13.22,6.78,-21,1
1588299358,2020-05-01 04:15,64.18,982.22,1008.00,214,13.25,6.64,-22,1
1588299418,2020-05-01 04:16,65.33,982.22,1008.00,214,13.22,6.87,-23,1
1588299479,2020-05-01 04:17,65.06,982.07,1007.86,214,13.25,6.84,-23,1
1588299539,2020-05-01 04:18,65.75,982.18,1007.97,214,13.18,6.93,-21,1
1588299599,2020-05-01 04:19,64.59,982.19,1007.97,214,13.20,6.69,-23,1
1588299659,2020-05-01 04:20,65.17,982.21,1007.99,214,13.19,6.80,-20,1
1588299720,2020-05-01 04:22,65.52,982.21,1007.99,214,13.21,6.90,-21,1
1588299780,2020-05-01 04:23,66.27,982.16,1007.94,214,13.05,6.92,-22,1
1588299840,2020-05-01 04:24,66.50,982.13,1007.92,214,13.00,6.92,-22,1
1588299901,2020-05-01 04:25,66.30,982.16,1007.94,214,13.08,6.95,-22,1
1588299961,2020-05-01 04:26,66.14,982.16,1007.94,214,13.12,6.95,-21,1
1588300021,2020-05-01 04:27,66.01,982.13,1007.91,214,13.11,6.92,-21,1
1588300081,2020-05-01 04:28,65.61,982.08,1007.87,214,13.08,6.80,-21,1
1588300142,2020-05-01 04:29,66.43,982.13,1007.91,214,13.02,6.92,-21,1
1588300202,2020-05-01 04:30,66.40,982.13,1007.91,214,13.03,6.93,-20,1
1588300262,2020-05-01 04:31,66.29,982.15,1007.94,214,13.09,6.96,-21,1
1588300383,2020-05-01 04:33,64.66,982.13,1007.91,214,13.09,6.60,-21,1
1588300443,2020-05-01 04:34,65.73,982.09,1007.87,214,13.02,6.77,-20,1
1588300503,2020-05-01 04:35,64.55,982.13,1007.91,214,13.11,6.59,-21,1
1588300564,2020-05-01 04:36,66.06,982.10,1007.88,214,13.06,6.88,-21,1
1588300624,2020-05-01 04:37,66.24,982.06,1007.84,214,13.06,6.92,-21,1
1588300684,2020-05-01 04:38,66.06,982.11,1007.89,214,13.08,6.90,-21,1
1588300745,2020-05-01 04:39,66.07,982.10,1007.88,214,13.08,6.90,-19,1
1588300805,2020-05-01 04:40,66.26,982.12,1007.90,214,13.05,6.91,-21,1
1588300865,2020-05-01 04:41,66.08,982.08,1007.86,214,13.03,6.85,-21,1
1588300986,2020-05-01 04:43,66.24,982.03,1007.81,214,13.00,6.86,-21,1
1588301046,2020-05-01 04:44,65.89,982.02,1007.80,214,12.99,6.78,-22,1
1588301106,2020-05-01 04:45,65.82,982.04,1007.82,214,13.02,6.79,-22,1
1588301166,2020-05-01 04:46,66.97,981.97,1007.75,214,12.80,6.83,-21,1
1588301227,2020-05-01 04:47,65.96,981.95,1007.73,214,12.90,6.71,-21,1
1588301287,2020-05-01 04:48,66.34,981.97,1007.75,214,12.86,6.75,-21,1
1588301347,2020-05-01 04:49,66.09,981.89,1007.68,214,12.89,6.73,-21,1
1588301408,2020-05-01 04:50,65.52,981.92,1007.70,214,12.84,6.55,-21,1
1588301468,2020-05-01 04:51,65.72,981.92,1007.70,214,12.89,6.64,-20,1
1588301528,2020-05-01 04:52,66.75,981.89,1007.68,214,12.75,6.74,-21,1
1588301588,2020-05-01 04:53,66.79,981.88,1007.66,214,12.79,6.78,-19,1
1588301649,2020-05-01 04:54,66.43,981.87,1007.66,214,12.74,6.66,-21,1
1588301709,2020-05-01 04:55,67.37,981.89,1007.67,214,12.65,6.77,-22,1
1588301769,2020-05-01 04:56,67.40,981.87,1007.65,214,12.61,6.74,-21,1
1588301830,2020-05-01 04:57,66.64,981.86,1007.65,214,12.68,6.64,-21,1
1588301890,2020-05-01 04:58,66.50,981.88,1007.67,214,12.70,6.63,-22,1
1588301950,2020-05-01 04:59,66.99,981.87,1007.65,214,12.71,6.75,-22,1
1588302010,2020-05-01 05:00,66.87,981.88,1007.66,214,12.71,6.72,-22,1
1588302071,2020-05-01 05:01,67.13,981.87,1007.65,214,12.73,6.80,-21,1
1588302131,2020-05-01 05:02,67.18,981.87,1007.65,214,12.67,6.75,-20,1
1588302191,2020-05-01 05:03,67.58,981.85,1007.64,214,12.58,6.75,-21,1
1588302251,2020-05-01 05:04,66.71,981.86,1007.64,214,12.65,6.63,-21,1
1588302312,2020-05-01 05:05,67.38,981.86,1007.64,214,12.65,6.78,-21,1
1588302372,2020-05-01 05:06,67.38,981.85,1007.63,214,12.67,6.80,-22,1
1588302432,2020-05-01 05:07,67.20,981.87,1007.66,214,12.67,6.76,-21,1
1588302493,2020-05-01 05:08,67.25,981.84,1007.62,214,12.67,6.77,-21,1
1588302553,2020-05-01 05:09,67.46,981.85,1007.64,214,12.63,6.78,-23,1
1588302613,2020-05-01 05:10,67.56,981.83,1007.61,214,12.61,6.78,-21,1
1588302673,2020-05-01 05:11,67.52,981.84,1007.63,214,12.61,6.77,-21,1
1588302734,2020-05-01 05:12,67.22,981.83,1007.61,214,12.65,6.74,-20,1
1588302794,2020-05-01 05:13,67.26,981.82,1007.61,214,12.66,6.76,-20,1
1588302854,2020-05-01 05:14,67.36,981.79,1007.57,214,12.63,6.75,-21,1
1588302914,2020-05-01 05:15,67.25,981.80,1007.58,214,12.64,6.74,-20,1
1588302975,2020-05-01 05:16,67.10,981.83,1007.62,214,12.67,6.73,-21,1
1588303035,2020-05-01 05:17,67.56,981.83,1007.61,214,12.55,6.72,-21,1
1588303095,2020-05-01 05:18,67.53,981.77,1007.56,214,12.58,6.74,-21,1
1588303156,2020-05-01 05:19,67.86,981.78,1007.56,214,12.44,6.68,-21,1
1588303216,2020-05-01 05:20,67.81,981.78,1007.56,214,12.44,6.67,-21,1
1588303276,2020-05-01 05:21,68.37,981.77,1007.56,214,12.45,6.80,-22,1
1588303336,2020-05-01 05:22,67.80,981.81,1007.59,214,12.46,6.69,-22,1
1588303457,2020-05-01 05:24,67.84,981.73,1007.51,214,12.49,6.72,-21,1
1588303517,2020-05-01 05:25,65.69,981.77,1007.55,214,12.58,6.34,-22,1
1588303578,2020-05-01 05:26,67.37,981.75,1007.54,214,12.51,6.64,-21,1
1588303638,2020-05-01 05:27,66.01,981.70,1007.49,214,12.55,6.38,-21,1
1588303698,2020-05-01 05:28,66.69,981.77,1007.55,214,12.59,6.57,-20,1
1588303758,2020-05-01 05:29,67.51,981.76,1007.55,214,12.52,6.68,-22,1
1588303819,2020-05-01 05:30,66.56,981.71,1007.49,214,12.55,6.50,-20,1
1588303879,2020-05-01 05:31,67.05,981.79,1007.58,214,12.55,6.61,-23,1
1588303939,2020-05-01 05:32,65.37,981.78,1007.56,214,12.59,6.28,-21,1
1588303999,2020-05-01 05:33,65.16,981.77,1007.55,214,12.64,6.28,-21,1
1588304060,2020-05-01 05:34,67.00,981.78,1007.56,214,12.59,6.64,-21,1
1588304120,2020-05-01 05:35,66.33,981.76,1007.54,214,12.56,6.46,-21,1
1588304180,2020-05-01 05:36,67.41,981.72,1007.51,214,12.52,6.66,-21,1
1588304241,2020-05-01 05:37,67.64,981.76,1007.54,214,12.46,6.65,-21,1
1588304301,2020-05-01 05:38,67.02,981.79,1007.57,214,12.42,6.48,-21,1
1588304361,2020-05-01 05:39,66.71,981.73,1007.51,214,12.47,6.46,-21,1
1588304421,2020-05-01 05:40,67.63,981.73,1007.51,214,12.45,6.64,-23,1
1588304482,2020-05-01 05:41,67.18,981.69,1007.47,214,12.42,6.51,-21,1
1588304542,2020-05-01 05:42,67.97,981.72,1007.51,214,12.34,6.61,-22,1
1588304602,2020-05-01 05:43,66.18,981.72,1007.51,214,12.42,6.30,-21,1
1588304783,2020-05-01 05:46,65.98,981.73,1007.52,214,12.42,6.25,-23,1
1588304843,2020-05-01 05:47,67.61,981.72,1007.50,214,12.35,6.54,-21,1
1588304904,2020-05-01 05:48,67.89,981.72,1007.51,214,12.35,6.60,-20,1
1588304964,2020-05-01 05:49,67.39,981.75,1007.54,214,12.27,6.42,-21,1
1588305024,2020-05-01 05:50,68.09,981.72,1007.51,214,12.29,6.58,-20,1
1588305084,2020-05-01 05:51,66.32,981.74,1007.52,214,12.35,6.26,-22,1
1588305145,2020-05-01 05:52,68.16,981.69,1007.47,214,12.23,6.54,-21,1
1588305265,2020-05-01 05:54,67.12,981.77,1007.56,214,12.27,6.36,-21,1
1588305325,2020-05-01 05:55,66.69,981.74,1007.53,214,12.30,6.29,-23,1
1588305386,2020-05-01 05:56,68.17,981.79,1007.58,214,12.23,6.55,-20,1
1588305446,2020-05-01 05:57,68.72,981.74,1007.53,214,12.13,6.56,-21,1
1588305506,2020-05-01 05:58,68.72,981.74,1007.52,214,12.06,6.50,-23,1
1588305566,2020-05-01 05:59,68.94,981.73,1007.51,214,12.05,6.54,-21,1
1588305626,2020-05-01 06:00,68.12,981.80,1007.58,214,12.08,6.39,-21,1
1588305686,2020-05-01 06:01,69.18,981.74,1007.53,214,11.97,6.51,-21,1
1588305746,2020-05-01 06:02,67.77,981.72,1007.51,214,12.02,6.26,-21,1
1588305806,2020-05-01 06:03,68.97,981.75,1007.53,214,12.02,6.51,-21,1
1588305866,2020-05-01 06:04,68.36,981.78,1007.56,214,12.08,6.44,-21,1
1588305926,2020-05-01 06:05,68.73,981.71,1007.49,214,12.13,6.57,-22,1
1588305987,2020-05-01 06:06,68.74,981.72,1007.50,214,12.02,6.46,-21,1
1588306047,2020-05-01 06:07,68.48,981.76,1007.54,214,12.11,6.50,-21,1
1588306107,2020-05-01 06:08,68.04,981.73,1007.51,214,12.16,6.45,-21,1
1588306167,2020-05-01 06:09,68.19,981.72,1007.51,214,12.15,6.47,-21,1
1588306287,2020-05-01 06:11,67.44,981.67,1007.45,214,12.20,6.36,-20,1
1588306407,2020-05-01 06:13,68.55,981.71,1007.49,214,12.10,6.50,-21,1
1588306527,2020-05-01 06:15,68.62,981.75,1007.53,214,12.16,6.57,-22,1
1588306587,2020-05-01 06:16,68.74,981.62,1007.41,214,12.16,6.60,-22,1
1588306647,2020-05-01 06:17,68.84,981.63,1007.42,214,12.16,6.62,-21,1
1588306768,2020-05-01 06:19,67.28,981.77,1007.55,214,12.25,6.37,-21,1
1588306888,2020-05-01 06:21,67.16,981.69,1007.47,214,12.32,6.41,-21,1
1588306948,2020-05-01 06:22,67.67,981.63,1007.41,214,12.29,6.49,-22,1
1588307008,2020-05-01 06:23,67.79,981.69,1007.47,214,12.34,6.57,-21,1
1588307068,2020-05-01 06:24,68.01,981.73,1007.51,214,12.34,6.62,-21,1
1588307128,2020-05-01 06:25,67.28,981.70,1007.48,214,12.38,6.50,-21,1
1588307188,2020-05-01 06:26,67.40,981.71,1007.50,214,12.35,6.49,-21,1
1588307248,2020-05-01 06:27,67.23,981.77,1007.55,214,12.29,6.40,-21,1
1588307308,2020-05-01 06:28,68.09,981.74,1007.52,214,12.15,6.45,-20,1
1588307368,2020-05-01 06:29,68.07,981.73,1007.51,214,12.20,6.49,-20,1
1588307428,2020-05-01 06:30,67.61,981.69,1007.47,214,12.32,6.51,-22,1
1588307489,2020-05-01 06:31,66.78,981.74,1007.53,214,12.36,6.37,-22,1
1588307549,2020-05-01 06:32,66.76,981.72,1007.51,214,12.39,6.39,-21,1
1588307609,2020-05-01 06:33,66.17,981.69,1007.47,214,12.44,6.31,-21,1
1588307669,2020-05-01 06:34,66.38,981.68,1007.46,214,12.47,6.39,-21,1
1588307729,2020-05-01 06:35,66.69,981.71,1007.50,214,12.46,6.44,-21,1
1588307789,2020-05-01 06:36,67.05,981.73,1007.51,214,12.50,6.56,-22,1
1588307849,2020-05-01 06:37,66.63,981.65,1007.43,214,12.47,6.44,-21,1
1588307909,2020-05-01 06:38,67.02,981.73,1007.51,214,12.51,6.56,-20,1
1588307969,2020-05-01 06:39,66.97,981.67,1007.45,214,12.51,6.55,-21,1
1588308029,2020-05-01 06:40,67.78,981.70,1007.48,214,12.25,6.48,-22,1
1588308089,2020-05-01 06:41,66.11,981.68,1007.47,214,12.50,6.36,-21,1
1588308149,2020-05-01 06:42,67.03,981.70,1007.48,214,12.45,6.51,-22,1
1588308210,2020-05-01 06:43,65.92,981.69,1007.48,214,12.53,6.34,-21,1
1588308270,2020-05-01 06:44,65.48,981.72,1007.51,214,12.60,6.31,-21,1
1588308330,2020-05-01 06:45,65.73,981.70,1007.48,214,12.61,6.38,-20,1
1588308390,2020-05-01 06:46,65.28,981.74,1007.53,214,12.65,6.32,-21,1
1588308450,2020-05-01 06:47,65.56,981.79,1007.58,214,12.67,6.40,-21,1
1588308510,2020-05-01 06:48,64.99,981.80,1007.58,214,12.69,6.29,-23,1
1588308570,2020-05-01 06:49,65.57,981.76,1007.54,214,12.70,6.43,-21,1
1588308630,2020-05-01 06:50,65.42,981.77,1007.55,214,12.67,6.37,-19,1
1588308690,2020-05-01 06:51,65.95,981.79,1007.57,214,12.73,6.54,-22,1
1588308750,2020-05-01 06:52,66.72,981.80,1007.58,214,12.55,6.54,-22,1
1588308810,2020-05-01 06:53,66.62,981.77,1007.55,214,12.63,6.59,-21,1
1588308870,2020-05-01 06:54,66.71,981.78,1007.56,214,12.56,6.54,-21,1
1588308931,2020-05-01 06:55,66.00,981.82,1007.60,214,12.66,6.48,-21,1
1588308991,2020-05-01 06:56,65.66,981.74,1007.52,214,12.69,6.44,-21,1
1588309051,2020-05-01 06:57,66.65,981.75,1007.53,214,12.59,6.56,-22,1
1588309114,2020-05-01 06:58,67.09,981.73,1007.51,214,12.53,6.60,-21,1
1588309234,2020-05-01 07:00,65.62,981.68,1007.46,214,12.68,6.42,-20,1
1588309295,2020-05-01 07:01,66.68,981.67,1007.45,214,12.50,6.48,-20,1
1588309355,2020-05-01 07:02,66.26,981.72,1007.50,214,12.68,6.56,-20,1
1588309415,2020-05-01 07:03,66.35,981.69,1007.47,214,12.72,6.62,-22,1
1588309475,2020-05-01 07:04,66.24,981.62,1007.40,214,12.71,6.59,-21,1
1588309536,2020-05-01 07:05,65.82,981.66,1007.45,214,12.79,6.57,-22,1
1588309596,2020-05-01 07:06,66.14,981.62,1007.40,214,12.68,6.53,-21,1
1588309656,2020-05-01 07:07,66.61,981.70,1007.49,214,12.62,6.58,-21,1
1588309716,2020-05-01 07:08,66.50,981.65,1007.44,214,12.67,6.60,-20,1
1588309777,2020-05-01 07:09,66.04,981.70,1007.49,214,12.79,6.62,-23,1
1588309837,2020-05-01 07:10,65.75,981.68,1007.46,214,12.84,6.60,-23,1
1588310018,2020-05-01 07:13,65.74,981.64,1007.42,214,12.85,6.61,-21,1
1588310078,2020-05-01 07:14,65.95,981.66,1007.45,214,12.86,6.67,-21,1
1588310138,2020-05-01 07:15,66.04,981.70,1007.49,214,12.87,6.69,-21,1
1588310199,2020-05-01 07:16,65.79,981.68,1007.46,214,12.86,6.63,-21,1
1588310259,2020-05-01 07:17,65.98,981.65,1007.44,214,12.84,6.65,-21,1
1588310319,2020-05-01 07:18,65.20,981.63,1007.42,214,12.98,6.61,-19,1
1588310379,2020-05-01 07:19,65.25,981.63,1007.41,214,13.01,6.65,-23,1
1588310440,2020-05-01 07:20,65.30,981.63,1007.41,214,13.04,6.69,-20,1
1588310500,2020-05-01 07:21,64.88,981.58,1007.36,214,13.10,6.66,-23,1
1588310560,2020-05-01 07:22,64.64,981.62,1007.40,214,13.16,6.66,-21,1
1588310621,2020-05-01 07:23,64.64,981.59,1007.37,214,13.18,6.68,-21,1
1588310681,2020-05-01 07:24,63.91,981.60,1007.38,214,13.26,6.59,-23,1
1588310801,2020-05-01 07:26,64.14,981.59,1007.37,214,13.28,6.66,-22,1
1588310862,2020-05-01 07:27,63.74,981.58,1007.37,214,13.34,6.63,-22,1
1588310922,2020-05-01 07:28,63.70,981.58,1007.36,214,13.39,6.66,-21,1
1588310982,2020-05-01 07:29,63.68,981.54,1007.32,214,13.39,6.66,-21,1
1588311043,2020-05-01 07:30,63.37,981.54,1007.32,214,13.45,6.65,-21,1
1588311103,2020-05-01 07:31,63.70,981.60,1007.38,214,13.47,6.74,-21,1
1588311163,2020-05-01 07:32,62.92,981.58,1007.36,214,13.51,6.60,-21,1
1588311223,2020-05-01 07:33,63.19,981.56,1007.34,214,13.42,6.58,-21,1
1588311284,2020-05-01 07:34,64.31,981.53,1007.32,214,13.29,6.71,-21,1
1588311344,2020-05-01 07:35,64.14,981.54,1007.33,214,13.29,6.67,-22,1
1588311404,2020-05-01 07:36,64.33,981.55,1007.33,214,13.34,6.76,-21,1
1588311465,2020-05-01 07:37,64.51,981.54,1007.32,214,13.31,6.77,-21,1
1588311525,2020-05-01 07:38,64.73,981.54,1007.32,214,13.26,6.77,-23,1
1588311585,2020-05-01 07:39,64.52,981.53,1007.31,214,13.38,6.84,-22,1
1588311645,2020-05-01 07:40,63.77,981.53,1007.31,214,13.44,6.73,-23,1
1588311706,2020-05-01 07:41,64.00,981.56,1007.34,214,13.42,6.76,-20,1
1588311766,2020-05-01 07:42,64.02,981.55,1007.34,214,13.48,6.82,-21,1
1588311826,2020-05-01 07:43,63.85,981.53,1007.32,214,13.53,6.83,-21,1
1588311947,2020-05-01 07:45,64.29,981.55,1007.33,214,13.57,6.97,-21,1
1588312007,2020-05-01 07:46,63.78,981.55,1007.33,214,13.57,6.85,-21,1
1588312067,2020-05-01 07:47,63.40,981.54,1007.32,214,13.60,6.79,-22,1
1588312128,2020-05-01 07:48,63.69,981.52,1007.30,214,13.55,6.81,-22,1
1588312188,2020-05-01 07:49,63.61,981.52,1007.31,214,13.62,6.86,-23,1
1588312248,2020-05-01 07:50,63.67,981.49,1007.28,214,13.58,6.84,-21,1
1588312308,2020-05-01 07:51,63.55,981.50,1007.28,214,13.64,6.87,-22,1
1588312369,2020-05-01 07:52,63.22,981.44,1007.22,214,13.68,6.83,-22,1
1588312429,2020-05-01 07:53,63.27,981.48,1007.26,214,13.68,6.84,-20,1
1588312489,2020-05-01 07:54,63.21,981.46,1007.24,214,13.71,6.86,-21,1
1588312549,2020-05-01 07:55,62.90,981.48,1007.26,214,13.77,6.84,-21,1
1588312610,2020-05-01 07:56,62.78,981.51,1007.30,214,13.83,6.87,-24,1
1588312670,2020-05-01 07:57,62.76,981.53,1007.31,214,13.84,6.87,-21,1
1588312730,2020-05-01 07:58,62.80,981.52,1007.30,214,13.80,6.84,-21,1
1588312791,2020-05-01 07:59,62.99,981.53,1007.32,214,13.84,6.93,-22,1
1588312851,2020-05-01 08:00,62.92,981.52,1007.31,214,13.80,6.87,-21,1
1588312911,2020-05-01 08:01,62.88,981.55,1007.34,214,13.85,6.91,-21,1
1588312971,2020-05-01 08:02,62.64,981.58,1007.36,214,13.88,6.88,-22,1
1588313032,2020-05-01 08:03,61.87,981.56,1007.35,214,13.98,6.80,-21,1
1588313092,2020-05-01 08:04,62.28,981.59,1007.37,214,13.97,6.88,-22,1
1588313152,2020-05-01 08:05,62.38,981.51,1007.30,214,13.94,6.88,-21,1
1588313212,2020-05-01 08:06,62.55,981.55,1007.33,214,13.94,6.92,-22,1
1588313273,2020-05-01 08:07,62.59,981.53,1007.32,214,13.95,6.94,-21,1
1588313333,2020-05-01 08:08,62.46,981.52,1007.30,214,13.98,6.94,-21,1
1588313393,2020-05-01 08:09,62.61,981.52,1007.30,214,14.01,7.00,-20,1
1588313454,2020-05-01 08:10,62.53,981.51,1007.29,214,14.05,7.02,-22,1
1588313514,2020-05-01 08:11,62.60,981.51,1007.30,214,14.04,7.03,-22,1
1588313574,2020-05-01 08:12,62.19,981.51,1007.30,214,14.11,7.00,-22,1
1588313634,2020-05-01 08:13,62.20,981.51,1007.29,214,14.13,7.02,-22,1
1588313695,2020-05-01 08:14,62.11,981.50,1007.28,214,14.18,7.04,-22,1
1588313755,2020-05-01 08:15,61.83,981.51,1007.29,214,14.23,7.03,-21,1
1588313815,2020-05-01 08:16,61.77,981.47,1007.25,214,14.26,7.04,-22,1
1588313876,2020-05-01 08:17,61.78,981.50,1007.28,214,14.28,7.06,-22,1
1588313936,2020-05-01 08:18,61.72,981.45,1007.23,214,14.30,7.06,-21,1
1588313996,2020-05-01 08:19,61.84,981.41,1007.20,214,14.28,7.07,-21,1
1588314056,2020-05-01 08:20,61.91,981.43,1007.21,214,14.24,7.05,-22,1
1588314117,2020-05-01 08:21,61.55,981.41,1007.19,214,14.32,7.04,-22,1
1588314177,2020-05-01 08:22,61.63,981.39,1007.17,214,14.31,7.05,-24,1
1588314237,2020-05-01 08:23,62.03,981.29,1007.07,214,14.23,7.07,-21,1
1588314297,2020-05-01 08:24,61.93,981.26,1007.04,214,14.25,7.07,-21,1
1588314358,2020-05-01 08:25,62.10,981.42,1007.20,214,14.17,7.03,-21,1
1588314418,2020-05-01 08:26,62.31,981.35,1007.13,214,14.11,7.02,-21,1
1588314478,2020-05-01 08:27,61.99,981.32,1007.10,214,14.23,7.06,-24,1
1588314539,2020-05-01 08:28,61.86,981.30,1007.08,214,14.33,7.13,-23,1
1588314599,2020-05-01 08:29,61.43,981.37,1007.15,214,14.41,7.10,-23,1
1588314659,2020-05-01 08:30,61.78,981.37,1007.16,214,14.36,7.14,-21,1
1588314719,2020-05-01 08:31,61.17,981.40,1007.18,214,14.50,7.12,-22,1
1588314780,2020-05-01 08:33,61.06,981.39,1007.17,214,14.51,7.11,-21,1
1588314840,2020-05-01 08:34,61.12,981.36,1007.14,214,14.55,7.16,-21,1
1588314900,2020-05-01 08:35,61.27,981.32,1007.10,214,14.58,7.22,-22,1
1588314960,2020-05-01 08:36,61.02,981.33,1007.11,214,14.57,7.15,-22,1
1588315021,2020-05-01 08:37,60.96,981.32,1007.10,214,14.62,7.19,-22,1
1588315081,2020-05-01 08:38,60.78,981.33,1007.11,214,14.67,7.19,-22,1
1588315141,2020-05-01 08:39,60.48,981.29,1007.08,214,14.72,7.17,-21,1
1588315202,2020-05-01 08:40,60.61,981.22,1007.01,214,14.73,7.21,-21,1
1588315262,2020-05-01 08:41,60.79,981.32,1007.10,214,14.61,7.14,-21,1
1588315322,2020-05-01 08:42,61.40,981.28,1007.06,214,14.46,7.14,-22,1
1588315382,2020-05-01 08:43,61.49,981.23,1007.01,214,14.54,7.24,-21,1
1588315443,2020-05-01 08:44,61.09,981.24,1007.03,214,14.63,7.23,-21,1
1588315503,2020-05-01 08:45,61.24,981.22,1007.00,214,14.67,7.30,-22,1
1588315563,2020-05-01 08:46,61.05,981.13,1006.91,214,14.72,7.30,-23,1
1588315624,2020-05-01 08:47,61.29,981.17,1006.96,214,14.76,7.40,-21,1
1588315684,2020-05-01 08:48,61.11,981.16,1006.95,214,14.82,7.41,-21,1
1588315744,2020-05-01 08:49,61.11,981.15,1006.93,214,14.82,7.41,-22,1
1588315804,2020-05-01 08:50,60.74,981.12,1006.91,214,14.89,7.39,-21,1
1588315865,2020-05-01 08:51,60.75,981.10,1006.89,214,14.92,7.42,-24,1
1588315925,2020-05-01 08:52,60.38,981.15,1006.93,214,14.99,7.39,-22,1
1588315985,2020-05-01 08:53,60.23,981.17,1006.95,214,15.06,7.43,-21,1
1588316045,2020-05-01 08:54,60.81,981.12,1006.90,214,15.07,7.57,-20,1
1588316106,2020-05-01 08:55,60.82,981.12,1006.91,214,15.10,7.60,-21,1
1588316166,2020-05-01 08:56,60.51,981.15,1006.93,214,15.15,7.58,-23,1
1588316226,2020-05-01 08:57,60.99,981.12,1006.90,214,15.17,7.71,-21,1
1588316287,2020-05-01 08:58,60.87,981.11,1006.89,214,15.17,7.68,-22,1
1588316347,2020-05-01 08:59,59.82,981.10,1006.89,214,15.25,7.50,-22,1
1588316407,2020-05-01 09:00,61.78,981.12,1006.90,214,15.17,7.90,-20,1
1588316467,2020-05-01 09:01,60.69,981.12,1006.90,214,15.26,7.73,-21,1
1588316528,2020-05-01 09:02,60.31,981.09,1006.88,214,15.26,7.63,-21,1
1588316588,2020-05-01 09:03,60.30,981.10,1006.88,214,15.22,7.59,-23,1
1588316648,2020-05-01 09:04,60.46,981.09,1006.87,214,15.20,7.61,-22,1
1588316829,2020-05-01 09:07,60.15,981.07,1006.85,214,15.34,7.67,-23,1
1588316889,2020-05-01 09:08,59.48,981.03,1006.81,214,15.41,7.57,-21,1
1588316950,2020-05-01 09:09,59.52,980.91,1006.69,214,15.45,7.62,-21,1
1588317070,2020-05-01 09:11,59.94,981.03,1006.81,214,15.50,7.77,-22,1
1588317131,2020-05-01 09:12,59.41,981.00,1006.79,214,15.54,7.68,-22,1
1588317191,2020-05-01 09:13,59.54,981.02,1006.80,214,15.54,7.71,-21,1
1588317251,2020-05-01 09:14,59.23,981.02,1006.81,214,15.57,7.66,-21,1
1588317311,2020-05-01 09:15,59.15,980.99,1006.77,214,15.59,7.66,-21,1
1588317372,2020-05-01 09:16,59.42,980.93,1006.71,214,15.60,7.73,-21,1
1588317432,2020-05-01 09:17,59.25,981.01,1006.79,214,15.62,7.71,-22,1
1588317492,2020-05-01 09:18,59.25,980.97,1006.75,214,15.64,7.73,-22,1
1588317552,2020-05-01 09:19,59.41,981.00,1006.78,214,15.67,7.80,-22,1
1588317613,2020-05-01 09:20,59.59,981.03,1006.81,214,15.69,7.86,-22,1
1588317673,2020-05-01 09:21,60.07,980.97,1006.75,214,15.63,7.92,-21,1
1588317733,2020-05-01 09:22,59.96,980.98,1006.76,214,15.66,7.92,-22,1
1588317794,2020-05-01 09:23,60.51,980.96,1006.74,214,15.68,8.08,-22,1
1588317854,2020-05-01 09:24,59.81,980.94,1006.72,214,15.68,7.91,-23,1
1588317914,2020-05-01 09:25,60.18,980.97,1006.75,214,15.73,8.04,-21,1
1588317974,2020-05-01 09:26,59.83,980.92,1006.71,214,15.75,7.98,-22,1
1588318095,2020-05-01 09:28,59.44,980.95,1006.74,214,15.81,7.94,-23,1
1588318155,2020-05-01 09:29,59.38,980.97,1006.75,214,15.82,7.93,-22,1
1588318216,2020-05-01 09:30,60.04,980.96,1006.75,214,15.84,8.11,-23,1
1588318276,2020-05-01 09:31,59.61,980.97,1006.76,214,15.83,8.00,-22,1
1588318336,2020-05-01 09:32,59.53,980.97,1006.76,214,15.82,7.97,-20,1
1588318396,2020-05-01 09:33,59.78,980.99,1006.78,214,15.87,8.08,-22,1
1588318457,2020-05-01 09:34,59.18,981.02,1006.80,214,15.90,7.96,-22,1
1588318577,2020-05-01 09:36,59.16,981.02,1006.81,214,15.97,8.02,-21,1
1588318638,2020-05-01 09:37,59.34,981.00,1006.78,214,15.96,8.05,-22,1
1588318698,2020-05-01 09:38,59.37,981.02,1006.80,214,15.97,8.07,-22,1
1588318758,2020-05-01 09:39,59.40,980.98,1006.76,214,16.01,8.12,-22,1
1588318818,2020-05-01 09:40,58.82,981.06,1006.84,214,16.04,8.00,-22,1
1588318879,2020-05-01 09:41,58.88,981.00,1006.78,214,16.08,8.05,-21,1
1588318939,2020-05-01 09:42,59.16,980.98,1006.77,214,16.06,8.10,-22,1
1588318999,2020-05-01 09:43,58.79,981.02,1006.80,214,16.11,8.06,-21,1
1588319059,2020-05-01 09:44,58.21,980.99,1006.77,214,16.14,7.94,-21,1
1588319120,2020-05-01 09:45,58.28,981.00,1006.79,214,16.17,7.99,-21,1
1588319180,2020-05-01 09:46,58.06,981.00,1006.79,214,16.22,7.98,-21,1
1588319240,2020-05-01 09:47,58.18,980.99,1006.77,214,16.18,7.97,-23,1
1588319301,2020-05-01 09:48,58.58,980.91,1006.69,214,16.21,8.10,-21,1
1588319361,2020-05-01 09:49,58.29,980.95,1006.74,214,16.23,8.05,-21,1
1588319421,2020-05-01 09:50,58.53,980.94,1006.72,214,16.22,8.10,-21,1
1588319481,2020-05-01 09:51,58.12,980.85,1006.64,214,16.26,8.03,-22,1
1588319542,2020-05-01 09:52,58.38,980.89,1006.67,214,16.25,8.08,-23,1
1588319602,2020-05-01 09:53,58.51,980.95,1006.73,214,16.25,8.12,-21,1
1588319662,2020-05-01 09:54,58.59,980.89,1006.68,214,16.26,8.15,-21,1
1588319723,2020-05-01 09:55,59.23,980.96,1006.74,214,16.27,8.32,-21,1
1588319783,2020-05-01 09:56,59.03,980.95,1006.74,214,16.29,8.29,-20,1
1588319843,2020-05-01 09:57,58.95,980.93,1006.71,214,16.31,8.29,-21,1
1588319903,2020-05-01 09:58,59.55,980.88,1006.66,214,16.33,8.45,-23,1
1588320024,2020-05-01 10:00,59.41,980.90,1006.69,214,16.36,8.45,-21,1
1588320084,2020-05-01 10:01,58.97,980.91,1006.70,214,16.33,8.31,-21,1
1588320144,2020-05-01 10:02,59.09,980.89,1006.68,214,16.36,8.37,-24,1
1588320205,2020-05-01 10:03,59.67,980.79,1006.58,214,16.41,8.56,-21,1
1588320265,2020-05-01 10:04,58.84,980.78,1006.56,214,16.46,8.40,-21,1
1588320325,2020-05-01 10:05,59.16,980.79,1006.58,214,16.49,8.51,-22,1
1588320386,2020-05-01 10:06,58.51,980.78,1006.57,214,16.53,8.38,-21,1
1588320446,2020-05-01 10:07,58.72,980.80,1006.59,214,16.56,8.46,-24,1
1588320506,2020-05-01 10:08,58.10,980.84,1006.62,214,16.65,8.39,-22,1
1588320566,2020-05-01 10:09,57.55,980.80,1006.58,214,16.68,8.28,-20,1
1588320626,2020-05-01 10:10,57.29,980.82,1006.61,214,16.74,8.27,-21,1
1588320686,2020-05-01 10:11,57.12,980.80,1006.59,214,16.79,8.27,-21,1
1588320746,2020-05-01 10:12,56.92,980.82,1006.60,214,16.78,8.21,-20,1
1588320806,2020-05-01 10:13,56.75,980.77,1006.55,214,16.82,8.20,-21,1
1588320866,2020-05-01 10:14,56.62,980.76,1006.54,214,16.91,8.25,-21,1
1588320927,2020-05-01 10:15,56.89,980.75,1006.54,214,16.98,8.39,-23,1
1588320987,2020-05-01 10:16,56.36,980.77,1006.55,214,17.03,8.30,-21,1
1588321047,2020-05-01 10:17,56.16,980.77,1006.55,214,17.06,8.27,-21,1
1588321107,2020-05-01 10:18,55.91,980.76,1006.54,214,17.09,8.24,-22,1
1588321167,2020-05-01 10:19,55.60,980.72,1006.50,214,17.12,8.18,-20,1
1588321227,2020-05-01 10:20,55.59,980.69,1006.47,214,17.18,8.24,-23,1
1588321287,2020-05-01 10:21,56.53,980.71,1006.50,214,17.22,8.52,-21,1
1588321347,2020-05-01 10:22,56.16,980.71,1006.49,214,17.25,8.45,-21,1
1588321407,2020-05-01 10:23,55.11,980.56,1006.34,214,17.23,8.15,-21,1
1588321467,2020-05-01 10:24,55.25,980.63,1006.41,214,17.32,8.28,-21,1
1588321527,2020-05-01 10:25,55.05,980.64,1006.42,214,17.34,8.24,-22,1
1588321588,2020-05-01 10:26,54.97,980.59,1006.37,214,17.39,8.27,-22,1
1588321648,2020-05-01 10:27,53.95,980.61,1006.39,214,17.48,8.07,-20,1
1588321708,2020-05-01 10:28,53.60,980.48,1006.27,214,17.49,7.99,-22,1
1588321768,2020-05-01 10:29,54.02,980.53,1006.31,214,17.53,8.14,-21,1
1588321828,2020-05-01 10:30,53.62,980.56,1006.34,214,17.59,8.08,-23,1
1588321888,2020-05-01 10:31,54.09,980.49,1006.27,214,17.65,8.27,-21,1
1588321948,2020-05-01 10:32,53.63,980.54,1006.32,214,17.62,8.12,-21,1
1588322008,2020-05-01 10:33,53.43,980.54,1006.33,214,17.68,8.12,-21,1
1588322068,2020-05-01 10:34,53.08,980.53,1006.31,214,17.71,8.05,-21,1
1588322128,2020-05-01 10:35,53.06,980.49,1006.27,214,17.77,8.10,-23,1
1588322189,2020-05-01 10:36,53.18,980.50,1006.28,214,17.84,8.20,-22,1
1588322309,2020-05-01 10:38,53.11,980.43,1006.21,214,17.91,8.24,-20,1
1588322369,2020-05-01 10:39,52.79,980.47,1006.25,214,17.92,8.16,-23,1
1588322429,2020-05-01 10:40,52.88,980.39,1006.18,214,17.99,8.25,-21,1
1588322489,2020-05-01 10:41,53.13,980.40,1006.18,214,18.06,8.39,-21,1
1588322549,2020-05-01 10:42,52.93,980.45,1006.23,214,18.11,8.38,-21,1
1588322609,2020-05-01 10:43,52.14,980.42,1006.20,214,18.18,8.22,-21,1
1588322669,2020-05-01 10:44,51.89,980.41,1006.20,214,18.21,8.18,-22,1
1588322729,2020-05-01 10:45,52.29,980.42,1006.20,214,18.24,8.32,-21,1
1588322789,2020-05-01 10:46,51.77,980.42,1006.21,214,18.24,8.17,-22,1
1588322850,2020-05-01 10:47,51.21,980.42,1006.21,214,18.31,8.07,-22,1
1588322910,2020-05-01 10:48,50.61,980.44,1006.22,214,18.31,7.90,-22,1
1588322970,2020-05-01 10:49,50.47,980.45,1006.24,214,18.28,7.84,-21,1
1588323030,2020-05-01 10:50,51.22,980.45,1006.23,214,18.36,8.12,-23,1
1588323090,2020-05-01 10:51,51.20,980.42,1006.21,214,18.38,8.14,-20,1
1588323150,2020-05-01 10:52,51.31,980.42,1006.20,214,18.44,8.23,-22,1
1588323210,2020-05-01 10:53,51.59,980.39,1006.17,214,18.50,8.36,-23,1
1588323270,2020-05-01 10:54,51.60,980.41,1006.20,214,18.58,8.44,-22,1
1588323330,2020-05-01 10:55,50.97,980.41,1006.20,214,18.63,8.30,-22,1
1588323390,2020-05-01 10:56,50.75,980.38,1006.16,214,18.68,8.28,-21,1
1588323450,2020-05-01 10:57,49.35,980.42,1006.20,214,18.66,7.85,-22,1
1588323571,2020-05-01 10:59,48.07,980.43,1006.21,214,18.78,7.58,-22,1
1588323631,2020-05-01 11:00,47.60,980.39,1006.17,214,18.74,7.40,-22,1
1588323691,2020-05-01 11:01,47.65,980.35,1006.13,214,18.79,7.46,-23,1
1588323814,2020-05-01 11:03,48.28,980.37,1006.15,214,18.39,7.28,-22,1
1588323874,2020-05-01 11:04,47.83,980.41,1006.20,214,18.62,7.36,-22,1
1588323935,2020-05-01 11:05,47.84,980.43,1006.21,214,18.57,7.32,-21,1
1588323995,2020-05-01 11:06,47.61,980.41,1006.19,214,18.71,7.37,-23,1
1588324055,2020-05-01 11:07,47.69,980.36,1006.14,214,18.80,7.48,-22,1
1588324116,2020-05-01 11:08,48.11,980.38,1006.16,214,18.88,7.68,-22,1
1588324176,2020-05-01 11:09,47.61,980.38,1006.16,214,18.94,7.59,-22,1
1588324236,2020-05-01 11:10,47.27,980.34,1006.13,214,19.04,7.57,-24,1
1588324296,2020-05-01 11:11,47.14,980.34,1006.12,214,19.11,7.60,-21,1
1588324357,2020-05-01 11:12,47.49,980.33,1006.12,214,19.15,7.74,-23,1
1588324417,2020-05-01 11:13,47.56,980.33,1006.11,214,19.22,7.83,-21,1
1588324477,2020-05-01 11:14,46.45,980.28,1006.06,214,19.29,7.54,-21,1
1588324538,2020-05-01 11:15,46.16,980.32,1006.11,214,19.27,7.43,-22,1
1588324598,2020-05-01 11:16,46.09,980.35,1006.13,214,19.27,7.41,-21,1
1588324658,2020-05-01 11:17,45.49,980.21,1005.99,214,19.29,7.24,-20,1
1588324718,2020-05-01 11:18,45.65,980.32,1006.10,214,19.31,7.31,-21,1
1588324779,2020-05-01 11:19,45.91,980.33,1006.11,214,19.34,7.42,-22,1
1588324839,2020-05-01 11:20,46.71,980.33,1006.12,214,19.34,7.67,-21,1
1588324899,2020-05-01 11:21,46.26,980.32,1006.10,214,19.01,7.23,-22,1
1588324960,2020-05-01 11:22,46.25,980.29,1006.07,214,18.88,7.10,-20,1
1588325020,2020-05-01 11:23,45.50,980.33,1006.11,214,18.91,6.89,-21,1
1588325080,2020-05-01 11:24,45.89,980.34,1006.12,214,18.92,7.03,-23,1
1588325140,2020-05-01 11:25,46.52,980.28,1006.06,214,19.11,7.40,-23,1
1588325201,2020-05-01 11:26,47.07,980.27,1006.05,214,18.85,7.34,-21,1
1588325261,2020-05-01 11:27,47.62,980.25,1006.03,214,18.92,7.57,-22,1
1588325321,2020-05-01 11:28,48.25,980.27,1006.06,214,19.00,7.84,-23,1
1588325381,2020-05-01 11:29,48.49,980.29,1006.08,214,18.92,7.84,-21,1
1588325442,2020-05-01 11:30,47.89,980.16,1005.95,214,19.01,7.74,-21,1
1588325502,2020-05-01 11:31,48.45,980.26,1006.04,214,19.11,8.00,-21,1
1588325562,2020-05-01 11:32,48.46,980.18,1005.96,214,19.11,8.00,-22,1
1588325623,2020-05-01 11:33,48.42,980.19,1005.97,214,19.18,8.05,-21,1
1588325683,2020-05-01 11:34,47.76,980.22,1006.00,214,19.38,8.03,-21,1
1588325743,2020-05-01 11:35,47.90,980.15,1005.93,214,19.48,8.17,-21,1
1588325803,2020-05-01 11:36,48.13,980.18,1005.96,214,19.58,8.33,-21,1
1588325864,2020-05-01 11:37,48.61,980.16,1005.94,214,19.62,8.51,-22,1
1588325924,2020-05-01 11:38,49.26,980.14,1005.92,214,19.72,8.80,-21,1
1588326045,2020-05-01 11:40,49.59,980.12,1005.91,214,19.80,8.97,-21,1
1588326105,2020-05-01 11:41,47.59,980.14,1005.92,214,19.81,8.37,-21,1
1588326165,2020-05-01 11:42,46.69,980.06,1005.85,214,19.84,8.12,-20,1
1588326225,2020-05-01 11:43,46.79,980.07,1005.86,214,19.91,8.22,-21,1
1588326286,2020-05-01 11:44,46.66,980.08,1005.86,214,20.01,8.26,-21,1
1588326346,2020-05-01 11:45,44.76,980.12,1005.90,214,19.46,7.16,-21,1
1588326406,2020-05-01 11:46,45.21,980.08,1005.87,214,19.71,7.53,-19,1
1588326466,2020-05-01 11:47,45.62,980.10,1005.89,214,19.71,7.66,-21,1
1588326527,2020-05-01 11:48,44.21,980.02,1005.80,214,19.70,7.19,-22,1
1588326587,2020-05-01 11:49,44.84,980.03,1005.81,214,19.62,7.33,-21,1
1588326647,2020-05-01 11:50,44.08,979.99,1005.78,214,19.40,6.88,-21,1
1588326708,2020-05-01 11:51,43.92,979.99,1005.78,214,19.54,6.95,-21,1
1588326768,2020-05-01 11:52,44.44,980.02,1005.80,214,19.68,7.25,-20,1
1588326828,2020-05-01 11:53,44.82,979.97,1005.75,214,19.40,7.12,-21,1
1588326888,2020-05-01 11:54,44.22,980.04,1005.83,214,19.40,6.93,-22,1
1588326949,2020-05-01 11:55,44.68,980.04,1005.82,214,19.60,7.26,-22,1
1588327009,2020-05-01 11:56,45.50,980.07,1005.85,214,19.42,7.36,-21,1
1588327069,2020-05-01 11:57,45.32,980.01,1005.79,214,19.50,7.37,-22,1
1588327133,2020-05-01 11:58,45.48,980.04,1005.82,214,19.45,7.38,-21,1
1588327193,2020-05-01 11:59,45.52,980.01,1005.79,214,19.47,7.41,-21,1
1588327253,2020-05-01 12:00,45.29,980.04,1005.82,214,19.41,7.28,-21,1
1588327314,2020-05-01 12:01,45.18,979.97,1005.75,214,19.57,7.39,-21,1
1588327374,2020-05-01 12:02,46.01,980.03,1005.82,214,19.49,7.59,-22,1
1588327434,2020-05-01 12:03,46.20,980.01,1005.80,214,19.35,7.52,-21,1
1588327494,2020-05-01 12:04,46.15,980.02,1005.80,214,19.36,7.51,-22,1
1588327555,2020-05-01 12:05,46.61,979.93,1005.71,214,19.46,7.75,-22,1
1588327675,2020-05-01 12:07,47.03,979.92,1005.70,214,19.57,7.98,-21,1
1588327735,2020-05-01 12:08,47.96,979.95,1005.73,214,19.65,8.34,-21,1
1588327796,2020-05-01 12:09,48.66,979.99,1005.77,214,19.63,8.54,-21,1
1588327856,2020-05-01 12:10,46.11,979.99,1005.77,214,19.46,7.59,-21,1
1588327916,2020-05-01 12:11,46.23,979.96,1005.74,214,19.62,7.78,-22,1
1588327977,2020-05-01 12:12,46.12,979.93,1005.71,214,19.60,7.72,-21,1
1588328037,2020-05-01 12:13,46.03,979.99,1005.77,214,19.48,7.58,-20,1
1588328097,2020-05-01 12:14,47.46,979.96,1005.74,214,19.17,7.75,-21,1
1588328157,2020-05-01 12:15,48.04,979.98,1005.77,214,19.35,8.09,-22,1
1588328218,2020-05-01 12:16,48.17,979.93,1005.72,214,19.24,8.03,-22,1
1588328278,2020-05-01 12:17,47.17,979.92,1005.71,214,19.48,7.94,-23,1
1588328338,2020-05-01 12:18,48.36,979.99,1005.77,214,19.25,8.10,-21,1
1588328398,2020-05-01 12:19,46.26,980.00,1005.78,214,19.30,7.49,-23,1
1588328459,2020-05-01 12:20,47.12,979.99,1005.78,214,19.38,7.83,-21,1
1588328519,2020-05-01 12:21,48.24,979.98,1005.77,214,19.22,8.03,-21,1
1588328579,2020-05-01 12:22,49.20,980.01,1005.79,214,19.03,8.15,-23,1
1588328640,2020-05-01 12:24,50.18,980.13,1005.91,214,19.08,8.49,-21,1
1588328700,2020-05-01 12:25,50.12,980.14,1005.92,214,19.23,8.61,-22,1
1588328760,2020-05-01 12:26,48.79,980.05,1005.83,214,19.30,8.27,-21,1
1588328820,2020-05-01 12:27,49.13,980.10,1005.88,214,19.28,8.36,-21,1
1588328881,2020-05-01 12:28,49.80,980.16,1005.94,214,19.32,8.60,-21,1
1588328941,2020-05-01 12:29,50.24,980.10,1005.89,214,19.03,8.46,-21,1
1588329001,2020-05-01 12:30,50.08,980.08,1005.86,214,18.83,8.23,-20,1
1588329062,2020-05-01 12:31,50.68,980.11,1005.90,214,18.67,8.25,-21,1
1588329122,2020-05-01 12:32,50.63,980.14,1005.92,214,18.91,8.46,-21,1
1588329242,2020-05-01 12:34,52.05,980.31,1006.09,214,18.57,8.56,-21,1
1588329303,2020-05-01 12:35,52.36,980.27,1006.06,214,18.65,8.72,-21,1
1588329363,2020-05-01 12:36,52.65,980.33,1006.11,214,18.56,8.71,-20,1
1588329423,2020-05-01 12:37,53.52,980.37,1006.15,214,18.35,8.76,-23,1
1588329483,2020-05-01 12:38,55.19,980.40,1006.18,214,18.23,9.11,-22,1
1588329544,2020-05-01 12:39,55.42,980.49,1006.27,214,18.20,9.14,-22,1
1588329604,2020-05-01 12:40,56.70,980.52,1006.31,214,17.99,9.28,-21,1
1588329664,2020-05-01 12:41,58.06,980.60,1006.39,214,17.92,9.57,-21,1
1588329725,2020-05-01 12:42,58.19,980.61,1006.39,214,17.76,9.45,-23,1
1588329785,2020-05-01 12:43,57.62,980.57,1006.35,214,18.11,9.63,-21,1
1588329845,2020-05-01 12:44,59.13,980.57,1006.35,214,17.74,9.67,-20,1
1588329905,2020-05-01 12:45,60.16,980.64,1006.43,214,17.56,9.76,-21,1
1588329966,2020-05-01 12:46,61.33,980.66,1006.44,214,17.35,9.85,-20,1
1588330026,2020-05-01 12:47,62.29,980.61,1006.39,214,17.26,10.00,-19,1
1588330086,2020-05-01 12:48,62.50,980.54,1006.32,214,17.27,10.06,-22,1
1588330147,2020-05-01 12:49,63.58,980.63,1006.42,214,17.09,10.14,-21,1
1588330207,2020-05-01 12:50,63.57,980.58,1006.36,214,17.23,10.27,-23,1
1588330267,2020-05-01 12:51,63.41,980.59,1006.37,214,17.22,10.23,-20,1
1588330327,2020-05-01 12:52,65.15,980.61,1006.40,214,16.79,10.22,-21,1
1588330388,2020-05-01 12:53,65.38,980.58,1006.36,214,16.67,10.16,-23,1
1588330448,2020-05-01 12:54,64.76,980.53,1006.31,214,16.89,10.23,-23,1
1588330508,2020-05-01 12:55,66.34,980.52,1006.30,214,16.54,10.26,-21,1
1588330568,2020-05-01 12:56,67.21,980.53,1006.31,214,16.42,10.34,-21,1
1588330629,2020-05-01 12:57,66.57,980.55,1006.33,214,16.54,10.31,-23,1
1588330689,2020-05-01 12:58,67.49,980.57,1006.36,214,16.49,10.47,-20,1
1588330749,2020-05-01 12:59,67.05,980.50,1006.28,214,16.57,10.45,-23,1
1588330810,2020-05-01 13:00,66.80,980.44,1006.22,214,16.51,10.33,-21,1
1588330870,2020-05-01 13:01,66.54,980.46,1006.24,214,16.69,10.45,-22,1
1588330930,2020-05-01 13:02,67.58,980.47,1006.25,214,16.77,10.75,-21,1
1588330990,2020-05-01 13:03,67.94,980.45,1006.23,214,16.83,10.89,-22,1
1588331051,2020-05-01 13:04,68.22,980.37,1006.15,214,16.94,11.06,-21,1
1588331111,2020-05-01 13:05,66.49,980.37,1006.15,214,16.85,10.59,-21,1
1588331171,2020-05-01 13:06,66.30,980.40,1006.19,214,16.78,10.48,-21,1
1588331232,2020-05-01 13:07,66.58,980.39,1006.17,214,16.95,10.70,-21,1
1588331292,2020-05-01 13:08,65.26,980.41,1006.19,214,16.86,10.32,-21,1
1588331352,2020-05-01 13:09,65.86,980.45,1006.23,214,16.90,10.49,-22,1
1588331412,2020-05-01 13:10,65.67,980.43,1006.21,214,17.02,10.56,-22,1
1588331473,2020-05-01 13:11,66.53,980.45,1006.23,214,17.08,10.81,-21,1
1588331533,2020-05-01 13:12,66.92,980.47,1006.25,214,17.13,10.95,-21,1
1588331593,2020-05-01 13:13,65.98,980.48,1006.27,214,17.18,10.78,-21,1
1588331653,2020-05-01 13:14,65.20,980.47,1006.25,214,16.91,10.35,-21,1
1588331714,2020-05-01 13:15,64.51,980.51,1006.30,214,16.95,10.23,-21,1
1588331774,2020-05-01 13:16,64.00,980.50,1006.29,214,17.02,10.18,-21,1
1588331834,2020-05-01 13:17,65.21,980.50,1006.29,214,16.92,10.36,-21,1
1588331895,2020-05-01 13:18,65.24,980.54,1006.32,214,16.89,10.34,-23,1
1588331955,2020-05-01 13:19,64.79,980.51,1006.30,214,16.83,10.18,-23,1
1588332015,2020-05-01 13:20,64.30,980.50,1006.28,214,16.78,10.02,-20,1
1588332075,2020-05-01 13:21,64.93,980.42,1006.20,214,16.68,10.07,-22,1
1588332136,2020-05-01 13:22,65.19,980.52,1006.30,214,16.72,10.17,-22,1
1588332196,2020-05-01 13:23,66.53,980.53,1006.31,214,16.83,10.58,-21,1
1588332256,2020-05-01 13:24,66.02,980.50,1006.29,214,16.92,10.55,-22,1
1588332317,2020-05-01 13:25,66.68,980.55,1006.34,214,16.91,10.69,-21,1
1588332377,2020-05-01 13:26,65.27,980.51,1006.30,214,16.97,10.42,-21,1
1588332437,2020-05-01 13:27,65.31,980.55,1006.33,214,16.96,10.42,-21,1
1588332497,2020-05-01 13:28,64.79,980.56,1006.35,214,16.99,10.33,-21,1
1588332558,2020-05-01 13:29,65.60,980.54,1006.32,214,17.01,10.54,-22,1
1588332618,2020-05-01 13:30,65.08,980.57,1006.35,214,17.08,10.48,-21,1
1588332678,2020-05-01 13:31,65.47,980.58,1006.36,214,17.12,10.61,-21,1
1588332738,2020-05-01 13:32,64.63,980.56,1006.35,214,16.82,10.13,-21,1
1588332799,2020-05-01 13:33,65.49,980.58,1006.36,214,16.63,10.15,-21,1
1588332859,2020-05-01 13:34,65.48,980.57,1006.36,214,16.71,10.22,-21,1
1588332920,2020-05-01 13:35,65.12,980.56,1006.35,214,16.88,10.30,-22,1
1588332980,2020-05-01 13:36,64.59,980.56,1006.34,214,17.00,10.30,-21,1
1588333040,2020-05-01 13:37,64.21,980.55,1006.33,214,17.09,10.29,-20,1
1588333100,2020-05-01 13:38,65.43,980.58,1006.37,214,17.16,10.64,-21,1
1588333161,2020-05-01 13:39,63.62,980.57,1006.35,214,17.21,10.27,-21,1
1588333221,2020-05-01 13:40,63.48,980.51,1006.30,214,17.29,10.31,-21,1
1588333281,2020-05-01 13:41,64.11,980.53,1006.32,214,17.35,10.52,-21,1
1588333341,2020-05-01 13:42,63.47,980.53,1006.31,214,17.40,10.41,-21,1
1588333402,2020-05-01 13:43,64.60,980.55,1006.33,214,17.35,10.63,-21,1
1588333462,2020-05-01 13:44,63.97,980.51,1006.29,214,17.34,10.47,-21,1
1588333522,2020-05-01 13:45,64.41,980.56,1006.34,214,17.17,10.41,-21,1
1588333583,2020-05-01 13:46,64.68,980.50,1006.29,214,17.07,10.38,-22,1
1588333643,2020-05-01 13:47,65.31,980.55,1006.34,214,16.96,10.42,-23,1
1588333703,2020-05-01 13:48,65.46,980.53,1006.31,214,16.85,10.35,-21,1
1588333763,2020-05-01 13:49,66.19,980.52,1006.30,214,16.86,10.53,-22,1
1588333824,2020-05-01 13:50,67.58,980.48,1006.27,214,16.92,10.90,-21,1
1588333884,2020-05-01 13:51,65.93,980.47,1006.26,214,16.63,10.25,-21,1
1588333944,2020-05-01 13:52,66.00,980.44,1006.23,214,16.86,10.49,-20,1
1588334005,2020-05-01 13:53,66.42,980.48,1006.26,214,16.83,10.55,-20,1
1588334065,2020-05-01 13:54,66.31,980.43,1006.22,214,16.87,10.56,-22,1
1588334125,2020-05-01 13:55,66.32,980.42,1006.21,214,17.05,10.74,-20,1
1588334185,2020-05-01 13:56,66.48,980.38,1006.17,214,17.14,10.86,-22,1
1588334246,2020-05-01 13:57,67.96,980.40,1006.19,214,16.79,10.86,-21,1
1588334306,2020-05-01 13:58,68.23,980.43,1006.21,214,16.63,10.77,-20,1
1588334366,2020-05-01 13:59,68.47,980.38,1006.16,214,16.51,10.70,-22,1
1588334426,2020-05-01 14:00,68.54,980.42,1006.21,214,16.61,10.81,-22,1
1588334486,2020-05-01 14:01,69.30,980.56,1006.34,214,16.50,10.87,-22,1
1588334546,2020-05-01 14:02,69.68,980.61,1006.39,214,16.54,10.99,-23,1
1588334606,2020-05-01 14:03,67.49,980.53,1006.32,214,16.40,10.38,-22,1
1588334667,2020-05-01 14:04,69.64,980.72,1006.50,214,15.61,10.09,-21,1
1588334727,2020-05-01 14:05,69.21,980.57,1006.35,214,15.54,9.94,-22,1
1588334787,2020-05-01 14:06,69.49,980.47,1006.26,214,15.73,10.18,-22,1
1588334847,2020-05-01 14:07,69.79,980.59,1006.37,214,15.59,10.11,-23,1
1588334907,2020-05-01 14:08,70.14,980.44,1006.23,214,15.29,9.89,-22,1
1588334967,2020-05-01 14:09,71.30,980.62,1006.40,214,15.20,10.05,-21,1
1588335027,2020-05-01 14:10,71.36,980.53,1006.32,214,14.99,9.86,-21,1
1588335147,2020-05-01 14:12,72.20,980.65,1006.43,214,15.00,10.05,-23,1
1588335207,2020-05-01 14:13,71.99,980.59,1006.37,214,14.94,9.95,-21,1
1588335267,2020-05-01 14:14,72.83,980.47,1006.25,214,14.95,10.13,-21,1
1588335327,2020-05-01 14:15,72.56,980.61,1006.39,214,14.78,9.91,-20,1
1588335388,2020-05-01 14:16,72.16,980.65,1006.44,214,14.71,9.76,-21,1
1588335448,2020-05-01 14:17,71.87,980.56,1006.34,214,14.86,9.85,-23,1
1588335508,2020-05-01 14:18,73.13,980.64,1006.42,214,14.80,10.05,-21,1
1588335568,2020-05-01 14:19,73.12,980.38,1006.17,214,14.70,9.95,-23,1
1588335628,2020-05-01 14:20,72.50,980.61,1006.40,214,14.78,9.90,-21,1
1588335688,2020-05-01 14:21,72.31,980.59,1006.37,214,14.91,9.98,-23,1
1588335808,2020-05-01 14:23,72.85,980.69,1006.47,214,14.95,10.13,-20,1
1588335868,2020-05-01 14:24,73.18,980.73,1006.52,214,14.84,10.10,-21,1
1588335928,2020-05-01 14:25,73.62,980.67,1006.45,214,14.74,10.09,-20,1
1588335988,2020-05-01 14:26,73.64,980.58,1006.37,214,14.67,10.03,-19,1
1588336049,2020-05-01 14:27,73.65,980.67,1006.45,214,14.60,9.96,-21,1
1588336109,2020-05-01 14:28,74.07,980.72,1006.50,214,14.52,9.97,-21,1
1588336169,2020-05-01 14:29,73.99,980.70,1006.49,214,14.35,9.79,-23,1
1588336229,2020-05-01 14:30,74.76,980.64,1006.42,214,14.40,9.99,-21,1
1588336289,2020-05-01 14:31,74.80,980.68,1006.46,214,14.47,10.07,-23,1
1588336349,2020-05-01 14:32,75.10,980.63,1006.41,214,14.45,10.11,-24,1
1588336409,2020-05-01 14:33,74.10,980.58,1006.36,214,14.71,10.16,-22,1
1588336469,2020-05-01 14:34,74.42,980.70,1006.48,214,14.46,9.98,-20,1
1588336529,2020-05-01 14:35,74.65,980.60,1006.39,214,14.52,10.08,-21,1
1588336589,2020-05-01 14:36,75.27,980.68,1006.46,214,14.31,10.00,-20,1
1588336650,2020-05-01 14:37,74.20,980.62,1006.40,214,14.52,9.99,-22,1
1588336710,2020-05-01 14:38,75.08,980.55,1006.33,214,14.44,10.09,-22,1
1588336770,2020-05-01 14:39,75.00,980.68,1006.46,214,14.57,10.20,-20,1
1588336830,2020-05-01 14:40,75.22,980.70,1006.49,214,14.15,9.84,-22,1
1588336950,2020-05-01 14:42,75.16,980.64,1006.42,214,14.42,10.09,-22,1
1588337010,2020-05-01 14:43,75.25,980.69,1006.47,214,14.25,9.94,-23,1
1588337070,2020-05-01 14:44,75.48,980.75,1006.53,214,14.24,9.98,-22,1
1588337130,2020-05-01 14:45,75.13,980.64,1006.42,214,14.40,10.06,-22,1
1588337190,2020-05-01 14:46,75.21,980.64,1006.43,214,14.49,10.17,-24,1
1588337251,2020-05-01 14:47,76.04,980.60,1006.38,214,14.39,10.24,-22,1
1588337311,2020-05-01 14:48,75.33,980.65,1006.43,214,14.57,10.27,-22,1
1588337371,2020-05-01 14:49,75.61,980.76,1006.54,214,14.34,10.10,-22,1
1588337431,2020-05-01 14:50,75.09,980.74,1006.52,214,14.46,10.12,-22,1
1588337491,2020-05-01 14:51,75.75,980.76,1006.55,214,14.26,10.05,-21,1
1588337551,2020-05-01 14:52,76.00,980.75,1006.53,214,14.27,10.11,-21,1
1588337614,2020-05-01 14:53,77.03,980.69,1006.47,214,14.14,10.19,-22,1
1588337674,2020-05-01 14:54,75.72,980.78,1006.57,214,14.35,10.13,-22,1
1588337734,2020-05-01 14:55,75.68,980.73,1006.52,214,14.35,10.12,-23,1
1588337795,2020-05-01 14:56,75.73,980.76,1006.54,214,14.44,10.22,-20,1
1588337855,2020-05-01 14:57,76.30,980.79,1006.57,214,14.24,10.14,-22,1
1588337915,2020-05-01 14:58,76.15,980.86,1006.64,214,14.20,10.07,-22,1
1588337975,2020-05-01 14:59,76.21,980.78,1006.56,214,14.22,10.10,-22,1
1588338036,2020-05-01 15:00,75.61,980.79,1006.58,214,14.43,10.19,-21,1
1588338096,2020-05-01 15:01,75.89,980.76,1006.54,214,14.14,9.96,-21,1
1588338156,2020-05-01 15:02,76.29,980.75,1006.53,214,14.22,10.12,-22,1
1588338217,2020-05-01 15:03,76.30,980.79,1006.57,214,14.31,10.21,-22,1
1588338277,2020-05-01 15:04,75.67,980.78,1006.57,214,14.26,10.04,-20,1
1588338337,2020-05-01 15:05,75.84,980.74,1006.52,214,14.35,10.16,-21,1
1588338397,2020-05-01 15:06,75.51,980.74,1006.52,214,14.43,10.17,-23,1
1588338458,2020-05-01 15:07,74.33,980.86,1006.64,214,14.54,10.04,-21,1
1588338518,2020-05-01 15:08,75.06,980.82,1006.61,214,14.33,9.98,-21,1
1588338578,2020-05-01 15:09,74.67,980.80,1006.58,214,14.43,10.00,-23,1
1588338639,2020-05-01 15:10,74.48,980.78,1006.56,214,14.40,9.93,-21,1
1588338699,2020-05-01 15:11,75.31,980.83,1006.62,214,14.44,10.14,-21,1
1588338759,2020-05-01 15:12,74.57,980.83,1006.62,214,14.28,9.84,-23,1
1588338819,2020-05-01 15:13,74.76,980.82,1006.61,214,14.38,9.97,-22,1
1588338880,2020-05-01 15:14,75.80,980.84,1006.63,214,14.24,10.04,-23,1
1588338940,2020-05-01 15:15,75.93,980.83,1006.62,214,14.28,10.11,-21,1
1588339000,2020-05-01 15:16,75.08,980.84,1006.62,214,14.45,10.10,-21,1
1588339060,2020-05-01 15:17,75.86,980.96,1006.75,214,14.41,10.22,-21,1
1588339121,2020-05-01 15:18,71.98,980.90,1006.68,214,14.39,9.42,-21,1
1588339181,2020-05-01 15:19,71.91,980.90,1006.68,214,14.58,9.58,-21,1
1588339241,2020-05-01 15:20,71.45,980.89,1006.67,214,14.67,9.58,-21,1
1588339302,2020-05-01 15:21,70.76,980.88,1006.66,214,14.58,9.34,-21,1
1588339362,2020-05-01 15:22,71.01,981.02,1006.80,214,14.21,9.04,-21,1
1588339422,2020-05-01 15:23,70.81,980.93,1006.71,214,14.09,8.88,-21,1
1588339482,2020-05-01 15:24,70.74,980.95,1006.73,214,13.98,8.76,-29,1
1588339543,2020-05-01 15:25,71.64,980.99,1006.77,214,13.99,8.96,-23,1
1588339663,2020-05-01 15:27,71.80,980.97,1006.75,214,13.96,8.96,-22,1
1588339724,2020-05-01 15:28,71.22,980.95,1006.73,214,14.19,9.07,-24,1
1588339784,2020-05-01 15:29,70.56,980.95,1006.73,214,14.35,9.08,-22,1
1588339844,2020-05-01 15:30,70.39,980.94,1006.72,214,14.31,9.01,-21,1
1588339904,2020-05-01 15:31,71.92,980.96,1006.75,214,14.23,9.25,-21,1
1588339964,2020-05-01 15:32,70.78,980.96,1006.75,214,14.30,9.08,-20,1
1588340025,2020-05-01 15:33,70.89,980.96,1006.74,214,14.37,9.17,-21,1
1588340085,2020-05-01 15:34,70.56,980.92,1006.70,214,14.43,9.16,-23,1
1588340145,2020-05-01 15:35,69.97,980.94,1006.73,214,14.55,9.15,-21,1
1588340206,2020-05-01 15:36,69.40,980.91,1006.70,214,14.67,9.14,-23,1
1588340266,2020-05-01 15:37,71.51,980.94,1006.72,214,14.57,9.49,-22,1
1588340326,2020-05-01 15:38,70.26,980.99,1006.77,214,14.28,8.95,-21,1
1588340386,2020-05-01 15:39,69.95,980.92,1006.70,214,14.40,9.00,-23,1
1588340447,2020-05-01 15:40,69.75,980.90,1006.69,214,14.51,9.06,-21,1
1588340567,2020-05-01 15:42,69.43,981.00,1006.78,214,14.47,8.96,-22,1
1588340628,2020-05-01 15:43,70.57,980.94,1006.72,214,14.21,8.95,-21,1
1588340688,2020-05-01 15:44,69.49,980.97,1006.76,214,14.48,8.98,-22,1
1588340748,2020-05-01 15:45,69.92,980.98,1006.76,214,14.47,9.06,-22,1
1588340808,2020-05-01 15:46,69.50,980.91,1006.69,214,14.66,9.16,-23,1
1588340869,2020-05-01 15:47,69.87,980.92,1006.71,214,14.72,9.29,-20,1
1588340929,2020-05-01 15:48,70.67,980.89,1006.68,214,14.63,9.37,-23,1
1588340989,2020-05-01 15:49,69.67,980.94,1006.72,214,14.58,9.11,-21,1
1588341049,2020-05-01 15:50,68.69,981.02,1006.80,214,14.44,8.77,-21,1
1588341110,2020-05-01 15:51,69.14,980.97,1006.76,214,14.56,8.98,-21,1
1588341230,2020-05-01 15:53,67.28,980.91,1006.69,214,14.63,8.65,-22,1
1588341291,2020-05-01 15:54,67.99,981.07,1006.85,214,14.42,8.60,-21,1
1588341351,2020-05-01 15:55,67.70,980.96,1006.75,214,14.53,8.64,-22,1
1588341411,2020-05-01 15:56,66.91,981.02,1006.80,214,14.75,8.68,-23,1
1588341471,2020-05-01 15:57,65.24,980.92,1006.70,214,14.70,8.26,-21,1
1588341532,2020-05-01 15:58,64.49,981.01,1006.79,214,14.71,8.10,-20,1
1588341592,2020-05-01 15:59,65.79,980.94,1006.72,214,14.49,8.18,-23,1
1588341652,2020-05-01 16:00,65.68,981.01,1006.79,214,14.43,8.10,-23,1
1588341713,2020-05-01 16:01,66.06,980.87,1006.65,214,14.65,8.39,-22,1
1588341773,2020-05-01 16:02,66.98,981.02,1006.80,214,14.67,8.62,-20,1
1588341833,2020-05-01 16:03,65.58,981.00,1006.78,214,14.63,8.27,-21,1
1588341893,2020-05-01 16:04,66.42,980.99,1006.77,214,14.32,8.16,-21,1
1588341954,2020-05-01 16:05,65.54,981.01,1006.79,214,14.45,8.09,-20,1
1588342135,2020-05-01 16:08,65.95,981.09,1006.87,214,14.21,7.95,-22,1
1588342195,2020-05-01 16:09,66.14,981.07,1006.86,214,14.45,8.22,-21,1
1588342255,2020-05-01 16:10,65.72,981.06,1006.84,214,14.43,8.11,-21,1
1588342315,2020-05-01 16:11,66.03,981.10,1006.88,214,14.31,8.06,-21,1
1588342496,2020-05-01 16:14,65.24,981.07,1006.86,214,14.29,7.87,-21,1
1588342556,2020-05-01 16:15,65.60,981.09,1006.87,214,14.50,8.15,-22,1
1588342617,2020-05-01 16:16,64.26,981.06,1006.84,214,14.58,7.92,-22,1
1588342677,2020-05-01 16:17,64.71,981.08,1006.87,214,14.66,8.10,-21,1
1588342737,2020-05-01 16:18,64.42,981.05,1006.83,214,14.81,8.18,-21,1
1588342798,2020-05-01 16:19,64.09,981.21,1007.00,214,14.73,8.03,-21,1
1588342858,2020-05-01 16:20,63.71,981.06,1006.84,214,14.83,8.03,-19,1
1588342918,2020-05-01 16:21,63.00,981.08,1006.87,214,14.85,7.89,-22,1
1588342978,2020-05-01 16:22,63.17,981.13,1006.92,214,14.83,7.91,-22,1
1588343099,2020-05-01 16:24,63.26,981.11,1006.89,214,14.68,7.78,-21,1
1588343159,2020-05-01 16:25,63.21,981.06,1006.84,214,14.70,7.79,-22,1
1588343280,2020-05-01 16:28,62.07,981.08,1006.86,214,14.74,7.56,-23,1
1588343340,2020-05-01 16:29,63.05,981.06,1006.84,214,14.79,7.84,-23,1
1588343400,2020-05-01 16:30,62.32,981.07,1006.85,214,14.93,7.80,-22,1
1588343461,2020-05-01 16:31,62.55,981.17,1006.96,214,14.78,7.71,-21,1
1588343521,2020-05-01 16:32,61.87,981.09,1006.88,214,14.76,7.54,-21,1
1588343581,2020-05-01 16:33,62.38,981.14,1006.92,214,14.60,7.50,-21,1
1588343642,2020-05-01 16:34,62.16,981.06,1006.84,214,14.81,7.65,-22,1
1588343702,2020-05-01 16:35,61.89,981.05,1006.84,214,14.91,7.68,-22,1
1588343762,2020-05-01 16:36,62.08,981.15,1006.93,214,14.88,7.70,-23,1
1588343822,2020-05-01 16:37,62.20,981.20,1006.99,214,14.58,7.44,-23,1
1588343883,2020-05-01 16:38,62.55,981.22,1007.01,214,14.60,7.54,-22,1
1588343943,2020-05-01 16:39,62.23,981.13,1006.91,214,14.84,7.70,-21,1
1588344003,2020-05-01 16:40,61.91,981.16,1006.95,214,14.82,7.60,-22,1
1588344064,2020-05-01 16:41,61.93,981.11,1006.90,214,15.00,7.78,-22,1
1588344124,2020-05-01 16:42,61.50,981.14,1006.92,214,15.13,7.80,-21,1
1588344184,2020-05-01 16:43,61.14,981.13,1006.92,214,15.21,7.79,-21,1
1588344244,2020-05-01 16:44,60.85,981.14,1006.92,214,15.28,7.78,-21,1
1588344305,2020-05-01 16:45,61.32,981.09,1006.87,214,15.35,7.96,-22,1
1588344365,2020-05-01 16:46,60.62,981.09,1006.87,214,15.43,7.87,-20,1
1588344425,2020-05-01 16:47,61.15,981.12,1006.91,214,15.43,8.00,-21,1
1588344485,2020-05-01 16:48,60.91,981.08,1006.86,214,15.41,7.92,-23,1
1588344546,2020-05-01 16:49,61.05,981.11,1006.89,214,15.26,7.81,-20,1
1588344606,2020-05-01 16:50,61.12,981.06,1006.85,214,15.47,8.03,-21,1
1588344666,2020-05-01 16:51,60.67,981.06,1006.84,214,15.53,7.98,-20,1
1588344727,2020-05-01 16:52,59.75,981.17,1006.96,214,15.32,7.55,-22,1
1588344787,2020-05-01 16:53,60.61,981.16,1006.94,214,15.16,7.61,-21,1
1588344847,2020-05-01 16:54,60.77,981.14,1006.92,214,15.11,7.60,-22,1
1588344968,2020-05-01 16:56,61.57,981.13,1006.91,214,15.03,7.72,-21,1
1588345028,2020-05-01 16:57,61.99,981.03,1006.82,214,15.04,7.83,-22,1
1588345088,2020-05-01 16:58,61.08,981.06,1006.85,214,15.04,7.61,-21,1
1588345149,2020-05-01 16:59,60.61,981.04,1006.82,214,14.91,7.38,-21,1
1588345209,2020-05-01 17:00,60.93,981.01,1006.79,214,15.05,7.58,-22,1
1588345269,2020-05-01 17:01,60.80,981.03,1006.81,214,15.19,7.69,-22,1
1588345329,2020-05-01 17:02,61.03,980.97,1006.75,214,15.20,7.75,-22,1
1588345390,2020-05-01 17:03,60.61,981.00,1006.78,214,15.30,7.74,-22,1
1588345510,2020-05-01 17:05,60.23,981.01,1006.80,214,15.14,7.50,-22,1
1588345571,2020-05-01 17:06,59.49,980.95,1006.73,214,15.24,7.41,-23,1
1588345631,2020-05-01 17:07,59.13,980.89,1006.67,214,15.25,7.33,-21,1
1588345751,2020-05-01 17:09,59.58,980.96,1006.75,214,15.19,7.39,-23,1
1588345812,2020-05-01 17:10,59.19,980.96,1006.75,214,14.99,7.10,-22,1
1588345872,2020-05-01 17:11,59.92,980.96,1006.75,214,14.99,7.28,-23,1
1588345995,2020-05-01 17:13,59.50,980.89,1006.68,214,15.32,7.49,-21,1
1588346055,2020-05-01 17:14,59.14,980.90,1006.69,214,15.33,7.41,-21,1
1588346116,2020-05-01 17:15,58.98,980.92,1006.70,214,15.34,7.38,-20,1
1588346176,2020-05-01 17:16,58.84,980.87,1006.65,214,15.51,7.51,-21,1
1588346236,2020-05-01 17:17,58.75,980.83,1006.62,214,15.56,7.53,-20,1
1588346296,2020-05-01 17:18,58.96,980.83,1006.62,214,15.55,7.57,-22,1
1588346357,2020-05-01 17:19,58.48,980.85,1006.63,214,15.68,7.58,-22,1
1588346417,2020-05-01 17:20,58.22,980.84,1006.62,214,15.75,7.58,-19,1
1588346477,2020-05-01 17:21,59.14,980.88,1006.66,214,15.80,7.85,-21,1
1588346538,2020-05-01 17:22,58.75,980.87,1006.66,214,15.84,7.79,-22,1
1588346598,2020-05-01 17:23,58.86,980.81,1006.59,214,15.93,7.91,-21,1
1588346658,2020-05-01 17:24,58.47,980.86,1006.64,214,16.00,7.88,-22,1
1588346718,2020-05-01 17:25,57.96,980.81,1006.59,214,15.94,7.69,-19,1
1588346779,2020-05-01 17:26,58.19,980.89,1006.67,214,15.77,7.59,-21,1
1588346839,2020-05-01 17:27,58.62,980.91,1006.70,214,15.50,7.44,-21,1
1588346899,2020-05-01 17:28,58.04,980.83,1006.62,214,15.60,7.39,-22,1
1588346960,2020-05-01 17:29,57.69,980.89,1006.67,214,15.51,7.22,-22,1
1588347020,2020-05-01 17:30,58.39,980.86,1006.65,214,15.35,7.24,-22,1
1588347080,2020-05-01 17:31,58.75,980.75,1006.53,214,15.29,7.28,-21,1
1588347140,2020-05-01 17:32,58.52,980.85,1006.63,214,15.46,7.38,-21,1
1588347201,2020-05-01 17:33,59.32,980.81,1006.59,214,15.39,7.51,-20,1
1588347261,2020-05-01 17:34,58.50,980.70,1006.49,214,15.45,7.36,-21,1
1588347321,2020-05-01 17:35,58.60,980.73,1006.52,214,15.45,7.39,-21,1
1588347381,2020-05-01 17:36,58.28,980.74,1006.52,214,15.53,7.39,-20,1
1588347442,2020-05-01 17:37,57.89,980.73,1006.51,214,15.63,7.38,-21,1
1588347502,2020-05-01 17:38,57.75,980.73,1006.51,214,15.73,7.44,-21,1
1588347562,2020-05-01 17:39,57.70,980.69,1006.48,214,15.57,7.28,-21,1
1588347623,2020-05-01 17:40,57.20,980.76,1006.54,214,15.73,7.30,-21,1
1588347683,2020-05-01 17:41,57.52,980.77,1006.55,214,15.63,7.29,-21,1
1588347743,2020-05-01 17:42,57.04,980.73,1006.52,214,15.73,7.26,-22,1
1588347803,2020-05-01 17:43,56.59,980.72,1006.51,214,15.91,7.31,-21,1
1588347864,2020-05-01 17:44,56.76,980.66,1006.44,214,16.01,7.45,-20,1
1588347924,2020-05-01 17:45,56.55,980.69,1006.47,214,16.05,7.43,-21,1
1588347984,2020-05-01 17:46,56.39,980.66,1006.44,214,16.13,7.47,-20,1
1588348045,2020-05-01 17:47,56.44,980.66,1006.45,214,16.10,7.45,-21,1
1588348105,2020-05-01 17:48,56.49,980.63,1006.41,214,15.89,7.27,-21,1
1588348165,2020-05-01 17:49,55.93,980.71,1006.50,214,15.96,7.19,-23,1
1588348225,2020-05-01 17:50,55.77,980.68,1006.46,214,15.97,7.15,-23,1
1588348286,2020-05-01 17:51,55.66,980.69,1006.47,214,15.93,7.09,-23,1
1588348346,2020-05-01 17:52,55.52,980.68,1006.46,214,15.90,7.02,-22,1
1588348406,2020-05-01 17:53,55.43,980.68,1006.46,214,16.09,7.18,-21,1
1588348466,2020-05-01 17:54,55.04,980.72,1006.50,214,16.28,7.25,-21,1
1588348526,2020-05-01 17:55,54.73,980.67,1006.46,214,16.29,7.18,-21,1
1588348587,2020-05-01 17:56,54.68,980.73,1006.51,214,16.45,7.31,-23,1
1588348647,2020-05-01 17:57,54.33,980.69,1006.48,214,16.54,7.30,-22,1
1588348707,2020-05-01 17:58,54.47,980.76,1006.54,214,16.43,7.24,-21,1
1588348767,2020-05-01 17:59,54.56,980.74,1006.52,214,16.57,7.39,-21,1
1588348827,2020-05-01 18:00,55.57,980.71,1006.49,214,16.29,7.40,-21,1
1588348887,2020-05-01 18:01,55.46,980.74,1006.52,214,16.32,7.40,-22,1
1588348947,2020-05-01 18:02,56.35,980.79,1006.57,214,15.97,7.31,-21,1
1588349007,2020-05-01 18:03,56.37,980.72,1006.50,214,15.84,7.19,-20,1
1588349067,2020-05-01 18:04,56.57,980.69,1006.47,214,15.94,7.33,-20,1
1588349127,2020-05-01 18:05,56.16,980.70,1006.48,214,16.01,7.29,-20,1
1588349187,2020-05-01 18:06,57.27,980.69,1006.47,214,15.41,7.02,-21,1
1588349247,2020-05-01 18:07,56.74,980.72,1006.51,214,15.67,7.13,-23,1
1588349307,2020-05-01 18:08,55.73,980.58,1006.36,214,15.95,7.12,-21,1
1588349368,2020-05-01 18:09,55.01,980.60,1006.38,214,16.06,7.04,-21,1
1588349488,2020-05-01 18:11,54.58,980.64,1006.42,214,16.08,6.94,-22,1
1588349548,2020-05-01 18:12,55.15,980.71,1006.49,214,15.77,6.80,-21,1
1588349608,2020-05-01 18:13,55.22,980.63,1006.41,214,15.71,6.77,-22,1
1588349668,2020-05-01 18:14,55.72,980.59,1006.38,214,15.65,6.84,-21,1
1588349728,2020-05-01 18:15,56.11,980.67,1006.46,214,15.71,7.00,-21,1
1588349788,2020-05-01 18:16,55.97,980.76,1006.54,214,15.55,6.81,-22,1
1588349848,2020-05-01 18:17,55.39,980.65,1006.44,214,15.85,6.94,-21,1
1588349908,2020-05-01 18:18,55.41,980.66,1006.45,214,15.80,6.90,-20,1
1588349968,2020-05-01 18:19,55.84,980.66,1006.45,214,15.90,7.11,-21,1
1588350029,2020-05-01 18:20,55.65,980.68,1006.47,214,15.79,6.95,-21,1
1588350089,2020-05-01 18:21,56.29,980.72,1006.50,214,15.55,6.90,-22,1
1588350149,2020-05-01 18:22,55.97,980.73,1006.51,214,15.82,7.07,-22,1
1588350209,2020-05-01 18:23,55.08,980.72,1006.51,214,16.06,7.05,-23,1
1588350269,2020-05-01 18:24,55.38,980.75,1006.53,214,16.12,7.19,-21,1
1588350329,2020-05-01 18:25,55.30,980.72,1006.51,214,16.09,7.14,-21,1
1588350449,2020-05-01 18:27,55.52,980.69,1006.47,214,16.02,7.13,-22,1
1588350509,2020-05-01 18:28,55.63,980.67,1006.46,214,15.95,7.10,-22,1
1588350569,2020-05-01 18:29,55.96,980.70,1006.49,214,15.78,7.03,-21,1
1588350629,2020-05-01 18:30,56.60,980.63,1006.41,214,15.68,7.10,-21,1
1588350690,2020-05-01 18:31,57.31,980.74,1006.52,214,15.51,7.12,-20,1
1588350930,2020-05-01 18:35,58.33,980.66,1006.45,214,15.10,7.00,-20,1
1588350990,2020-05-01 18:36,58.34,980.71,1006.49,214,15.19,7.08,-21,1
1588351050,2020-05-01 18:37,58.63,980.65,1006.44,214,14.99,6.97,-20,1
1588351110,2020-05-01 18:38,58.17,980.67,1006.45,214,15.16,7.01,-22,1
1588351170,2020-05-01 18:39,58.38,980.65,1006.43,214,15.18,7.08,-21,1
1588351230,2020-05-01 18:40,58.72,980.67,1006.45,214,15.01,7.01,-21,1
1588351290,2020-05-01 18:41,58.37,980.62,1006.40,214,15.22,7.12,-20,1
1588351350,2020-05-01 18:42,58.29,980.67,1006.46,214,15.32,7.19,-21,1
1588351411,2020-05-01 18:43,58.43,980.65,1006.44,214,15.30,7.21,-21,1
1588351471,2020-05-01 18:44,58.96,980.66,1006.45,214,15.04,7.10,-20,1
1588351591,2020-05-01 18:46,59.73,980.72,1006.51,214,14.84,7.10,-20,1
1588351651,2020-05-01 18:47,60.41,980.72,1006.51,214,14.81,7.23,-21,1
1588351711,2020-05-01 18:48,60.36,980.71,1006.50,214,14.80,7.21,-21,1
1588351771,2020-05-01 18:49,61.35,980.77,1006.55,214,14.66,7.32,-22,1
1588351834,2020-05-01 18:50,61.55,980.76,1006.55,214,14.59,7.30,-21,1
1588351894,2020-05-01 18:51,62.38,980.70,1006.48,214,14.48,7.39,-21,1
1588351955,2020-05-01 18:52,62.45,980.73,1006.52,214,14.57,7.49,-21,1
1588352015,2020-05-01 18:53,63.17,980.76,1006.54,214,14.50,7.59,-21,1
1588352075,2020-05-01 18:54,64.31,980.75,1006.53,214,14.31,7.68,-21,1
1588352135,2020-05-01 18:55,64.02,980.81,1006.59,214,14.48,7.77,-21,1
1588352196,2020-05-01 18:56,64.54,980.83,1006.61,214,14.37,7.78,-20,1
1588352256,2020-05-01 18:57,65.04,980.85,1006.63,214,14.34,7.87,-22,1
1588352437,2020-05-01 19:00,64.96,980.86,1006.64,214,14.46,7.97,-21,1
1588352497,2020-05-01 19:01,64.68,980.84,1006.63,214,14.61,8.04,-22,1
1588352557,2020-05-01 19:02,65.54,980.87,1006.65,214,14.24,7.89,-21,1
1588352678,2020-05-01 19:04,64.87,980.82,1006.60,214,14.49,7.97,-24,1
1588352739,2020-05-01 19:05,65.61,980.86,1006.64,214,14.40,8.05,-23,1
1588352799,2020-05-01 19:06,65.27,980.83,1006.62,214,14.45,8.03,-21,1
1588352859,2020-05-01 19:07,65.63,980.87,1006.65,214,14.41,8.07,-23,1
1588352920,2020-05-01 19:08,66.09,980.89,1006.68,214,14.25,8.02,-22,1
1588352980,2020-05-01 19:09,66.02,980.92,1006.70,214,14.24,8.00,-21,1
1588353040,2020-05-01 19:10,65.61,980.89,1006.67,214,14.26,7.92,-21,1
1588353100,2020-05-01 19:11,65.74,980.97,1006.76,214,14.15,7.85,-22,1
1588353161,2020-05-01 19:12,65.52,980.95,1006.74,214,14.13,7.78,-21,1
1588353221,2020-05-01 19:13,65.67,980.93,1006.71,214,14.14,7.82,-23,1
1588353281,2020-05-01 19:14,65.11,980.91,1006.69,214,14.19,7.74,-22,1
1588353342,2020-05-01 19:15,65.17,980.96,1006.74,214,14.21,7.78,-22,1
1588353402,2020-05-01 19:16,64.62,980.95,1006.73,214,14.35,7.78,-20,1
1588353462,2020-05-01 19:17,64.87,980.93,1006.71,214,14.26,7.76,-23,1
1588353522,2020-05-01 19:18,64.99,980.95,1006.73,214,14.14,7.67,-22,1
1588353583,2020-05-01 19:19,64.71,980.93,1006.71,214,14.24,7.70,-22,1
1588353643,2020-05-01 19:20,65.21,980.99,1006.77,214,14.01,7.59,-21,1
1588353703,2020-05-01 19:21,64.71,981.03,1006.82,214,14.17,7.63,-23,1
1588353763,2020-05-01 19:22,65.36,981.05,1006.83,214,13.89,7.51,-21,1
1588353824,2020-05-01 19:23,65.15,981.00,1006.78,214,14.04,7.61,-22,1
1588353884,2020-05-01 19:24,65.15,981.03,1006.81,214,14.09,7.66,-21,1
1588353944,2020-05-01 19:25,64.97,981.00,1006.78,214,14.21,7.73,-21,1
1588354005,2020-05-01 19:26,65.08,980.96,1006.75,214,14.22,7.77,-22,1
1588354125,2020-05-01 19:28,65.33,981.04,1006.83,214,14.18,7.78,-21,1
1588354185,2020-05-01 19:29,66.14,981.01,1006.79,214,13.97,7.76,-21,1
1588354246,2020-05-01 19:30,65.87,980.99,1006.78,214,13.98,7.71,-22,1
1588354306,2020-05-01 19:31,65.94,981.01,1006.80,214,13.91,7.66,-22,1
1588354366,2020-05-01 19:32,66.29,981.00,1006.79,214,13.82,7.65,-22,1
1588354427,2020-05-01 19:33,66.27,981.00,1006.78,214,13.85,7.68,-19,1
1588354487,2020-05-01 19:34,66.49,981.05,1006.83,214,13.75,7.63,-21,1
1588354547,2020-05-01 19:35,66.29,981.06,1006.85,214,13.86,7.69,-21,1
1588354607,2020-05-01 19:36,66.18,981.00,1006.78,214,13.85,7.66,-21,1
1588354668,2020-05-01 19:37,66.35,980.99,1006.78,214,13.75,7.60,-21,1
1588354728,2020-05-01 19:38,66.60,981.03,1006.81,214,13.66,7.57,-21,1
1588354788,2020-05-01 19:39,65.99,981.04,1006.82,214,13.85,7.62,-21,1
1588354848,2020-05-01 19:40,66.55,981.02,1006.81,214,13.67,7.57,-22,1
1588354972,2020-05-01 19:42,66.39,980.99,1006.78,214,13.71,7.57,-21,1
1588355032,2020-05-01 19:43,66.46,981.01,1006.80,214,13.67,7.55,-20,1
1588355092,2020-05-01 19:44,66.70,980.98,1006.76,214,13.61,7.54,-22,1
1588355153,2020-05-01 19:45,67.13,980.91,1006.69,214,13.47,7.50,-20,1
1588355213,2020-05-01 19:46,66.54,981.04,1006.83,214,13.65,7.55,-21,1
1588355273,2020-05-01 19:47,66.77,980.99,1006.77,214,13.51,7.46,-21,1
1588355333,2020-05-01 19:48,66.68,981.02,1006.80,214,13.55,7.48,-22,1
1588355394,2020-05-01 19:49,66.49,981.03,1006.81,214,13.54,7.43,-21,1
1588355454,2020-05-01 19:50,66.53,981.04,1006.82,214,13.61,7.51,-21,1
1588355514,2020-05-01 19:51,66.69,980.99,1006.77,214,13.53,7.47,-24,1
1588355574,2020-05-01 19:52,66.84,980.99,1006.77,214,13.48,7.45,-20,1
1588355635,2020-05-01 19:53,66.52,981.01,1006.79,214,13.57,7.47,-21,1
1588355695,2020-05-01 19:54,66.61,981.06,1006.84,214,13.58,7.50,-20,1
1588355755,2020-05-01 19:55,66.41,981.10,1006.88,214,13.64,7.51,-21,1
1588355816,2020-05-01 19:56,66.69,981.04,1006.83,214,13.47,7.41,-21,1
1588355936,2020-05-01 19:58,66.58,981.08,1006.86,214,13.47,7.38,-22,1
1588355996,2020-05-01 19:59,66.57,981.06,1006.85,214,13.49,7.40,-23,1
1588356057,2020-05-01 20:00,66.33,981.07,1006.85,214,13.62,7.47,-21,1
1588356117,2020-05-01 20:01,66.43,981.15,1006.94,214,13.56,7.44,-21,1
1588356177,2020-05-01 20:02,66.99,981.07,1006.85,214,13.34,7.35,-21,1
1588356238,2020-05-01 20:03,66.66,981.07,1006.86,214,13.42,7.35,-21,1
1588356361,2020-05-01 20:06,66.76,981.08,1006.87,214,13.29,7.25,-22,1
1588356482,2020-05-01 20:08,66.66,980.98,1006.76,214,13.46,7.39,-22,1
1588356542,2020-05-01 20:09,66.29,981.06,1006.84,214,13.56,7.41,-22,1
1588356603,2020-05-01 20:10,66.22,981.02,1006.81,214,13.61,7.44,-19,1
1588356663,2020-05-01 20:11,66.54,981.06,1006.84,214,13.50,7.41,-23,1
1588356723,2020-05-01 20:12,66.37,981.01,1006.80,214,13.61,7.47,-21,1
1588356783,2020-05-01 20:13,66.43,981.02,1006.81,214,13.56,7.44,-21,1
1588356844,2020-05-01 20:14,66.69,981.09,1006.87,214,13.49,7.43,-23,1
1588356904,2020-05-01 20:15,67.05,981.09,1006.87,214,13.42,7.44,-21,1
1588356964,2020-05-01 20:16,66.62,981.11,1006.89,214,13.37,7.30,-23,1
1588357024,2020-05-01 20:17,67.19,981.11,1006.89,214,13.29,7.35,-21,1
1588357085,2020-05-01 20:18,67.33,981.17,1006.95,214,13.29,7.38,-21,1
1588357145,2020-05-01 20:19,67.16,981.13,1006.91,214,13.34,7.39,-21,1
1588357205,2020-05-01 20:20,67.13,981.10,1006.88,214,13.37,7.41,-21,1
1588357266,2020-05-01 20:21,67.05,981.09,1006.88,214,13.35,7.37,-21,1
1588357326,2020-05-01 20:22,67.29,981.09,1006.87,214,13.31,7.39,-25,1
1588357446,2020-05-01 20:24,67.27,981.14,1006.92,214,13.31,7.38,-21,1
1588357507,2020-05-01 20:25,66.86,981.12,1006.90,214,13.36,7.34,-21,1
1588357567,2020-05-01 20:26,66.92,981.11,1006.89,214,13.36,7.35,-22,1
1588357627,2020-05-01 20:27,66.58,981.16,1006.94,214,13.51,7.42,-21,1
1588357687,2020-05-01 20:28,67.19,981.16,1006.94,214,13.30,7.36,-21,1
1588357748,2020-05-01 20:29,66.95,981.16,1006.94,214,13.39,7.39,-21,1
1588357810,2020-05-01 20:30,66.47,981.16,1006.94,214,13.54,7.43,-21,1
1588357870,2020-05-01 20:31,66.46,981.13,1006.91,214,13.52,7.41,-21,1
1588357930,2020-05-01 20:32,66.44,981.16,1006.95,214,13.57,7.45,-23,1
1588357993,2020-05-01 20:33,66.23,981.14,1006.93,214,13.66,7.49,-22,1
1588358054,2020-05-01 20:34,65.79,981.20,1006.98,214,13.77,7.50,-20,1
1588358114,2020-05-01 20:35,65.71,981.21,1006.99,214,13.83,7.54,-20,1
1588358174,2020-05-01 20:36,65.73,981.16,1006.94,214,13.90,7.61,-21,1
1588358234,2020-05-01 20:37,65.64,981.16,1006.95,214,13.96,7.64,-21,1
1588358295,2020-05-01 20:38,65.30,981.21,1007.00,214,14.04,7.64,-21,1
1588358355,2020-05-01 20:39,65.19,981.17,1006.96,214,14.07,7.65,-20,1
1588358415,2020-05-01 20:40,65.22,981.22,1007.00,214,14.13,7.71,-21,1
1588358476,2020-05-01 20:41,65.01,981.18,1006.96,214,14.15,7.68,-21,1
1588358536,2020-05-01 20:42,65.17,981.22,1007.01,214,14.19,7.76,-21,1
1588358596,2020-05-01 20:43,64.99,981.19,1006.98,214,14.22,7.75,-21,1
1588358656,2020-05-01 20:44,64.51,981.20,1006.98,214,14.24,7.66,-20,1
1588358717,2020-05-01 20:45,64.17,981.20,1006.99,214,14.17,7.51,-21,1
1588358777,2020-05-01 20:46,65.08,981.26,1007.05,214,13.82,7.39,-21,1
1588358837,2020-05-01 20:47,65.90,981.26,1007.05,214,13.67,7.42,-21,1
1588358897,2020-05-01 20:48,65.78,981.23,1007.02,214,13.73,7.46,-22,1
1588358958,2020-05-01 20:49,65.92,981.16,1006.94,214,13.69,7.45,-21,1
1588359018,2020-05-01 20:50,65.64,981.22,1007.01,214,13.80,7.49,-22,1
1588359078,2020-05-01 20:51,65.30,981.17,1006.96,214,13.90,7.51,-23,1
1588359139,2020-05-01 20:52,65.50,981.18,1006.96,214,13.85,7.51,-22,1
1588359199,2020-05-01 20:53,65.77,981.17,1006.95,214,13.81,7.53,-23,1
1588359259,2020-05-01 20:54,65.34,981.13,1006.91,214,13.96,7.58,-23,1
1588359319,2020-05-01 20:55,65.21,981.04,1006.83,214,14.02,7.61,-21,1
1588359380,2020-05-01 20:56,65.09,981.08,1006.87,214,14.06,7.61,-21,1
1588359441,2020-05-01 20:57,64.74,981.12,1006.90,214,14.14,7.61,-21,1
1588359501,2020-05-01 20:58,65.07,981.09,1006.87,214,14.19,7.74,-21,1
1588359562,2020-05-01 20:59,65.16,981.14,1006.92,214,14.22,7.78,-21,1
1588359622,2020-05-01 21:00,65.16,981.11,1006.89,214,14.25,7.81,-23,1
1588359682,2020-05-01 21:01,65.34,981.15,1006.93,214,14.28,7.88,-21,1
1588359742,2020-05-01 21:02,64.43,981.18,1006.97,214,14.26,7.66,-21,1
1588359803,2020-05-01 21:03,64.71,981.17,1006.95,214,14.21,7.67,-20,1
1588359863,2020-05-01 21:04,64.34,981.21,1006.99,214,14.27,7.65,-20,1
1588359923,2020-05-01 21:05,64.13,981.19,1006.98,214,14.31,7.63,-22,1
1588359983,2020-05-01 21:06,64.82,981.20,1006.98,214,14.33,7.81,-22,1
1588360044,2020-05-01 21:07,64.71,981.20,1006.99,214,14.33,7.79,-22,1
1588360104,2020-05-01 21:08,64.47,981.23,1007.01,214,14.39,7.79,-20,1
1588360164,2020-05-01 21:09,64.36,981.24,1007.02,214,14.41,7.78,-22,1
1588360225,2020-05-01 21:10,64.81,981.21,1006.99,214,14.40,7.88,-23,1
1588360285,2020-05-01 21:11,64.68,981.23,1007.02,214,14.42,7.87,-23,1
1588360345,2020-05-01 21:12,63.99,981.25,1007.03,214,14.37,7.66,-27,1
1588360405,2020-05-01 21:13,63.80,981.26,1007.04,214,14.43,7.67,-21,1
1588360466,2020-05-01 21:14,63.82,981.23,1007.02,214,14.24,7.50,-22,1
1588360526,2020-05-01 21:15,64.22,981.23,1007.01,214,14.19,7.54,-22,1
1588360646,2020-05-01 21:17,64.01,981.22,1007.00,214,14.29,7.59,-20,1
1588360767,2020-05-01 21:19,64.30,981.22,1007.00,214,14.37,7.73,-21,1
1588360827,2020-05-01 21:20,64.20,981.17,1006.96,214,14.37,7.71,-23,1
1588360888,2020-05-01 21:21,64.27,981.18,1006.96,214,14.39,7.74,-21,1
1588360948,2020-05-01 21:22,64.16,981.19,1006.97,214,14.39,7.72,-23,1
1588361008,2020-05-01 21:23,64.33,981.15,1006.93,214,14.30,7.67,-22,1
1588361068,2020-05-01 21:24,64.43,981.16,1006.95,214,14.27,7.67,-21,1
1588361129,2020-05-01 21:25,64.55,981.17,1006.95,214,14.26,7.68,-21,1
1588361189,2020-05-01 21:26,65.20,981.10,1006.88,214,14.06,7.64,-21,1
1588361249,2020-05-01 21:27,65.70,981.14,1006.92,214,13.94,7.64,-23,1
1588361309,2020-05-01 21:28,66.19,981.15,1006.93,214,13.83,7.64,-22,1
1588361370,2020-05-01 21:29,65.81,981.16,1006.94,214,13.98,7.70,-21,1
1588361430,2020-05-01 21:30,65.62,981.16,1006.94,214,14.01,7.69,-21,1
1588361490,2020-05-01 21:31,65.56,981.13,1006.91,214,13.99,7.65,-21,1
1588361551,2020-05-01 21:32,65.42,981.10,1006.88,214,14.00,7.63,-21,1
1588361611,2020-05-01 21:33,65.13,981.17,1006.95,214,14.10,7.66,-22,1
1588361671,2020-05-01 21:34,64.98,981.16,1006.94,214,14.16,7.68,-23,1
1588361731,2020-05-01 21:35,65.28,981.15,1006.93,214,14.18,7.77,-21,1
1588361792,2020-05-01 21:36,65.19,981.17,1006.96,214,14.19,7.76,-23,1
1588361852,2020-05-01 21:37,64.78,981.20,1006.98,214,14.22,7.70,-22,1
1588361912,2020-05-01 21:38,65.11,981.16,1006.94,214,14.13,7.69,-21,1
1588361973,2020-05-01 21:39,65.02,981.17,1006.96,214,14.09,7.63,-21,1
1588362033,2020-05-01 21:40,64.92,981.13,1006.92,214,14.13,7.64,-20,1
1588362093,2020-05-01 21:41,64.84,981.14,1006.92,214,14.14,7.64,-22,1
1588362153,2020-05-01 21:42,65.14,981.13,1006.91,214,14.05,7.62,-20,1
1588362214,2020-05-01 21:43,65.69,981.08,1006.86,214,13.81,7.51,-22,1
1588362274,2020-05-01 21:44,65.11,981.10,1006.88,214,13.99,7.55,-21,1
1588362394,2020-05-01 21:46,65.20,981.07,1006.86,214,13.99,7.57,-21,1
1588362455,2020-05-01 21:47,65.17,981.09,1006.87,214,14.01,7.59,-21,1
1588362515,2020-05-01 21:48,65.48,981.09,1006.88,214,13.91,7.56,-21,1
1588362575,2020-05-01 21:49,65.32,981.09,1006.87,214,14.02,7.63,-21,1
1588362636,2020-05-01 21:50,65.28,981.05,1006.83,214,14.08,7.68,-23,1
1588362696,2020-05-01 21:51,65.61,981.05,1006.83,214,14.13,7.80,-21,1
1588362816,2020-05-01 21:53,65.70,981.06,1006.85,214,14.22,7.90,-21,1
1588362877,2020-05-01 21:54,65.30,980.98,1006.76,214,14.23,7.83,-23,1
1588362937,2020-05-01 21:55,65.26,981.04,1006.82,214,14.27,7.85,-21,1
1588362997,2020-05-01 21:56,65.20,981.03,1006.81,214,14.28,7.85,-21,1
1588363118,2020-05-01 21:58,65.11,981.05,1006.83,214,14.32,7.87,-21,1
1588363178,2020-05-01 21:59,65.53,981.06,1006.84,214,14.30,7.94,-21,1
1588363238,2020-05-01 22:00,65.70,981.07,1006.85,214,14.32,8.00,-23,1
1588363300,2020-05-01 22:01,65.39,981.07,1006.86,214,14.33,7.94,-22,1
1588363360,2020-05-01 22:02,65.34,981.05,1006.83,214,14.30,7.90,-21,1
1588363420,2020-05-01 22:03,65.18,981.03,1006.81,214,14.30,7.86,-21,1
1588363480,2020-05-01 22:04,65.08,981.05,1006.84,214,14.24,7.78,-21,1
1588363541,2020-05-01 22:05,65.02,981.08,1006.86,214,14.17,7.70,-20,1
1588363601,2020-05-01 22:06,65.14,981.06,1006.84,214,14.14,7.70,-22,1
1588363661,2020-05-01 22:07,66.01,981.10,1006.89,214,13.86,7.63,-21,1
1588363722,2020-05-01 22:08,65.89,981.03,1006.81,214,13.88,7.62,-21,1
1588363782,2020-05-01 22:09,66.39,981.12,1006.91,214,13.74,7.60,-22,1
1588363842,2020-05-01 22:10,66.56,981.11,1006.89,214,13.75,7.65,-21,1
1588363902,2020-05-01 22:11,66.91,981.12,1006.90,214,13.57,7.55,-21,1
1588363963,2020-05-01 22:12,67.24,981.08,1006.86,214,13.49,7.55,-20,1
1588364023,2020-05-01 22:13,67.43,981.06,1006.85,214,13.51,7.61,-21,1
1588364083,2020-05-01 22:14,67.39,981.11,1006.89,214,13.52,7.61,-22,1
1588364204,2020-05-01 22:16,67.59,981.04,1006.83,214,13.52,7.65,-21,1
1588364264,2020-05-01 22:17,67.54,981.09,1006.87,214,13.51,7.63,-21,1
1588364324,2020-05-01 22:18,67.67,981.08,1006.87,214,13.52,7.67,-21,1
1588364385,2020-05-01 22:19,67.24,981.09,1006.87,214,13.60,7.65,-23,1
1588364445,2020-05-01 22:20,67.12,981.09,1006.87,214,13.64,7.67,-21,1
1588364505,2020-05-01 22:21,67.41,981.08,1006.86,214,13.55,7.64,-20,1
1588364565,2020-05-01 22:22,67.66,981.10,1006.88,214,13.47,7.62,-20,1
1588364625,2020-05-01 22:23,68.12,981.10,1006.89,214,13.32,7.58,-21,1
1588364685,2020-05-01 22:24,67.83,981.06,1006.85,214,13.43,7.62,-21,1
1588364745,2020-05-01 22:25,67.65,981.10,1006.89,214,13.49,7.64,-21,1
1588364805,2020-05-01 22:26,67.42,981.10,1006.88,214,13.25,7.36,-23,1
1588364866,2020-05-01 22:27,67.16,981.08,1006.86,214,13.46,7.50,-21,1
1588364926,2020-05-01 22:28,67.27,981.07,1006.85,214,13.60,7.66,-20,1
1588364986,2020-05-01 22:29,67.20,981.06,1006.85,214,13.67,7.71,-21,1
1588365046,2020-05-01 22:30,67.35,981.06,1006.85,214,13.71,7.78,-21,1
1588365106,2020-05-01 22:31,67.26,981.14,1006.92,214,13.62,7.68,-21,1
1588365168,2020-05-01 22:32,67.01,981.11,1006.89,214,13.71,7.71,-23,1
1588365229,2020-05-01 22:33,66.90,981.04,1006.83,214,13.79,7.76,-21,1
1588365289,2020-05-01 22:34,66.89,981.09,1006.87,214,13.83,7.80,-21,1
1588365349,2020-05-01 22:35,67.03,981.10,1006.88,214,13.84,7.84,-22,1
1588365409,2020-05-01 22:36,67.03,981.12,1006.90,214,13.83,7.83,-22,1
1588365469,2020-05-01 22:37,67.36,981.10,1006.89,214,13.81,7.88,-22,1
1588365529,2020-05-01 22:38,67.02,981.17,1006.96,214,13.81,7.81,-22,1
1588365589,2020-05-01 22:39,67.03,981.19,1006.97,214,13.81,7.81,-21,1
1588365649,2020-05-01 22:40,66.93,981.20,1006.99,214,13.81,7.79,-21,1
1588365709,2020-05-01 22:41,66.75,981.16,1006.94,214,13.80,7.74,-21,1
1588365769,2020-05-01 22:42,66.65,981.16,1006.94,214,13.82,7.73,-22,1
1588365829,2020-05-01 22:43,66.59,981.11,1006.89,214,13.81,7.71,-21,1
1588365890,2020-05-01 22:44,66.67,981.15,1006.93,214,13.81,7.73,-20,1
1588366010,2020-05-01 22:46,65.81,981.11,1006.89,214,13.75,7.48,-21,1
1588366070,2020-05-01 22:47,66.01,981.17,1006.96,214,13.77,7.54,-21,1
1588366130,2020-05-01 22:48,66.00,981.12,1006.91,214,13.73,7.51,-21,1
1588366190,2020-05-01 22:49,66.19,981.15,1006.93,214,13.57,7.39,-21,1
1588366313,2020-05-01 22:51,66.55,981.08,1006.86,214,13.49,7.40,-21,1
1588366374,2020-05-01 22:52,66.61,981.06,1006.84,214,13.49,7.41,-21,1
1588366434,2020-05-01 22:53,66.56,981.03,1006.81,214,13.52,7.43,-21,1
1588366494,2020-05-01 22:54,67.06,981.04,1006.82,214,13.55,7.57,-21,1
1588366678,2020-05-01 22:57,66.49,980.98,1006.76,214,13.61,7.50,-21,1
1588366738,2020-05-01 22:58,66.19,980.98,1006.76,214,13.60,7.42,-21,1
1588366858,2020-05-01 23:00,66.67,980.98,1006.77,214,13.60,7.53,-21,1
1588366919,2020-05-01 23:01,66.58,980.97,1006.76,214,13.56,7.47,-23,1
1588366979,2020-05-01 23:02,66.43,980.97,1006.75,214,13.56,7.44,-22,1
1588367039,2020-05-01 23:03,66.57,980.98,1006.76,214,13.52,7.43,-21,1
1588367100,2020-05-01 23:05,66.78,980.96,1006.74,214,13.55,7.50,-22,1
1588367160,2020-05-01 23:06,66.68,980.96,1006.74,214,13.51,7.44,-21,1
1588367220,2020-05-01 23:07,66.72,980.96,1006.75,214,13.53,7.47,-21,1
1588367280,2020-05-01 23:08,66.98,980.96,1006.75,214,13.52,7.52,-21,1
1588367341,2020-05-01 23:09,66.92,980.97,1006.76,214,13.52,7.51,-21,1
1588367401,2020-05-01 23:10,66.79,980.96,1006.74,214,13.50,7.46,-22,1
1588367461,2020-05-01 23:11,67.00,980.97,1006.75,214,13.48,7.49,-21,1
1588367521,2020-05-01 23:12,66.94,980.95,1006.73,214,13.44,7.44,-21,1
1588367582,2020-05-01 23:13,67.26,980.96,1006.74,214,13.38,7.45,-21,1
1588367642,2020-05-01 23:14,67.20,980.97,1006.75,214,13.43,7.48,-21,1
1588367702,2020-05-01 23:15,67.16,980.99,1006.77,214,13.41,7.45,-20,1
1588367763,2020-05-01 23:16,67.24,980.95,1006.73,214,13.40,7.46,-20,1
1588367823,2020-05-01 23:17,67.47,980.98,1006.76,214,13.40,7.51,-22,1
1588367883,2020-05-01 23:18,67.67,980.96,1006.74,214,13.42,7.58,-21,1
1588367943,2020-05-01 23:19,67.56,980.88,1006.66,214,13.40,7.53,-23,1
1588368004,2020-05-01 23:20,67.47,980.86,1006.64,214,13.38,7.49,-22,1
1588368064,2020-05-01 23:21,67.57,980.87,1006.66,214,13.39,7.52,-21,1
1588368124,2020-05-01 23:22,67.74,980.85,1006.64,214,13.37,7.54,-21,1
1588368184,2020-05-01 23:23,67.70,980.86,1006.64,214,13.36,7.52,-21,1
1588368245,2020-05-01 23:24,68.11,980.89,1006.67,214,13.29,7.54,-21,1
1588368305,2020-05-01 23:25,67.75,980.85,1006.64,214,13.34,7.52,-21,1
1588368365,2020-05-01 23:26,67.63,980.84,1006.63,214,13.33,7.48,-20,1
1588368486,2020-05-01 23:28,67.77,980.81,1006.59,214,13.29,7.47,-18,1
1588368546,2020-05-01 23:29,67.86,980.78,1006.56,214,13.27,7.47,-22,1
1588368606,2020-05-01 23:30,67.82,980.83,1006.61,214,13.27,7.46,-21,1
1588368667,2020-05-01 23:31,67.94,980.79,1006.58,214,13.20,7.42,-21,1
1588368727,2020-05-01 23:32,67.96,980.85,1006.63,214,13.22,7.45,-21,1
1588368787,2020-05-01 23:33,67.83,980.83,1006.62,214,13.20,7.40,-21,1
1588368848,2020-05-01 23:34,67.75,980.82,1006.60,214,13.22,7.40,-22,1
1588368968,2020-05-01 23:36,67.71,980.81,1006.60,214,13.19,7.36,-21,1
1588369028,2020-05-01 23:37,67.97,980.84,1006.62,214,13.18,7.41,-21,1
1588369089,2020-05-01 23:38,67.98,980.84,1006.62,214,13.16,7.39,-21,1
1588369149,2020-05-01 23:39,67.80,980.85,1006.63,214,13.16,7.35,-21,1
1588369209,2020-05-01 23:40,67.73,980.81,1006.60,214,13.12,7.30,-21,1
1588369270,2020-05-01 23:41,67.54,980.83,1006.61,214,13.15,7.29,-22,1
1588369330,2020-05-01 23:42,67.76,980.85,1006.63,214,13.13,7.32,-20,1
1588369390,2020-05-01 23:43,68.21,980.82,1006.60,214,13.10,7.38,-21,1
1588369450,2020-05-01 23:44,68.29,980.86,1006.65,214,13.12,7.42,-21,1
1588369511,2020-05-01 23:45,68.14,980.82,1006.60,214,13.09,7.36,-21,1
1588369571,2020-05-01 23:46,68.07,980.78,1006.56,214,13.08,7.34,-20,1
1588369631,2020-05-01 23:47,68.03,980.89,1006.67,214,13.11,7.36,-22,1
1588369691,2020-05-01 23:48,68.10,980.85,1006.64,214,13.08,7.34,-21,1
1588369752,2020-05-01 23:49,68.27,980.89,1006.67,214,13.04,7.34,-21,1
1588369812,2020-05-01 23:50,68.12,980.89,1006.67,214,13.07,7.34,-21,1
1588369872,2020-05-01 23:51,68.17,980.84,1006.62,214,13.04,7.32,-22,1
1588369993,2020-05-01 23:53,68.79,980.80,1006.58,214,13.03,7.44,-23,1
1588370053,2020-05-01 23:54,68.61,980.88,1006.67,214,13.02,7.39,-21,1
1588370113,2020-05-01 23:55,68.61,980.83,1006.61,214,12.99,7.36,-23,1
1588370174,2020-05-01 23:56,68.38,980.90,1006.69,214,12.98,7.31,-20,1
1588370234,2020-05-01 23:57,68.44,980.85,1006.64,214,12.95,7.29,-21,1
1588370294,2020-05-01 23:58,68.43,980.84,1006.62,214,12.93,7.27,-21,1
1588370354,2020-05-01 23:59,68.70,980.83,1006.61,214,12.92,7.32,-21,1