1588370475,2020-05-02 00:01,68.41,980.89,1006.68,214,12.89,7.23,-21,1
1588370535,2020-05-02 00:02,68.57,980.87,1006.66,214,12.86,7.23,-20,1
1588370656,2020-05-02 00:04,68.77,980.86,1006.65,214,12.86,7.28,-21,1
1588370716,2020-05-02 00:05,68.63,980.84,1006.63,214,12.85,7.24,-21,1
1588370776,2020-05-02 00:06,68.70,980.83,1006.61,214,12.83,7.23,-20,1
1588370837,2020-05-02 00:07,68.67,980.87,1006.65,214,12.79,7.19,-19,1
1588370897,2020-05-02 00:08,68.63,980.88,1006.66,214,12.77,7.16,-23,1
1588371017,2020-05-02 00:10,68.50,980.91,1006.69,214,12.75,7.11,-21,1
1588371078,2020-05-02 00:11,68.60,980.88,1006.66,214,12.73,7.11,-20,1
1588371138,2020-05-02 00:12,68.83,980.90,1006.68,214,12.70,7.13,-22,1
1588371198,2020-05-02 00:13,68.67,980.86,1006.65,214,12.71,7.11,-21,1
1588371259,2020-05-02 00:14,68.77,980.87,1006.65,214,12.68,7.10,-21,1
1588371319,2020-05-02 00:15,68.93,980.87,1006.65,214,12.66,7.12,-21,1
1588371379,2020-05-02 00:16,69.30,980.90,1006.68,214,12.57,7.11,-21,1
1588371439,2020-05-02 00:17,69.12,980.86,1006.64,214,12.57,7.07,-22,1
1588371500,2020-05-02 00:18,69.38,980.81,1006.59,214,12.53,7.09,-21,1
1588371560,2020-05-02 00:19,69.29,980.85,1006.63,214,12.54,7.08,-22,1
1588371620,2020-05-02 00:20,69.26,980.83,1006.62,214,12.54,7.07,-22,1
1588371681,2020-05-02 00:21,69.48,980.86,1006.64,214,12.54,7.12,-21,1
1588371741,2020-05-02 00:22,69.39,980.83,1006.61,214,12.52,7.08,-21,1
1588371861,2020-05-02 00:24,69.30,980.78,1006.57,214,12.49,7.03,-20,1
1588371922,2020-05-02 00:25,69.24,980.81,1006.59,214,12.48,7.01,-21,1
1588371982,2020-05-02 00:26,69.36,980.81,1006.60,214,12.45,7.01,-21,1
1588372042,2020-05-02 00:27,69.75,980.78,1006.56,214,12.46,7.10,-22,1
1588372102,2020-05-02 00:28,69.68,980.74,1006.52,214,12.44,7.07,-21,1
1588372163,2020-05-02 00:29,69.77,980.73,1006.51,214,12.44,7.08,-21,1
1588372223,2020-05-02 00:30,69.85,980.73,1006.52,214,12.43,7.09,-23,1
1588372283,2020-05-02 00:31,69.78,980.76,1006.54,214,12.44,7.09,-21,1
1588372344,2020-05-02 00:32,69.80,980.74,1006.52,214,12.41,7.06,-22,1
1588372404,2020-05-02 00:33,69.66,980.70,1006.48,214,12.36,6.98,-21,1
1588372464,2020-05-02 00:34,70.20,980.77,1006.55,214,12.37,7.11,-21,1
1588372524,2020-05-02 00:35,69.89,980.77,1006.56,214,12.34,7.01,-21,1
1588372585,2020-05-02 00:36,69.72,980.75,1006.53,214,12.35,6.99,-21,1
1588372645,2020-05-02 00:37,69.87,980.75,1006.53,214,12.32,6.99,-21,1
1588372705,2020-05-02 00:38,70.04,980.74,1006.52,214,12.28,6.99,-21,1
1588372766,2020-05-02 00:39,70.07,980.75,1006.53,214,12.30,7.01,-20,1
1588372826,2020-05-02 00:40,70.23,980.77,1006.55,214,12.29,7.04,-21,1
1588372886,2020-05-02 00:41,70.40,980.78,1006.56,214,12.23,7.01,-21,1
1588372946,2020-05-02 00:42,70.36,980.81,1006.60,214,12.23,7.01,-23,1
1588373007,2020-05-02 00:43,70.50,980.79,1006.58,214,12.20,7.01,-21,1
1588373067,2020-05-02 00:44,70.47,980.84,1006.62,214,12.17,6.97,-20,1
1588373127,2020-05-02 00:45,70.43,980.87,1006.66,214,12.13,6.92,-21,1
1588373188,2020-05-02 00:46,70.36,980.87,1006.66,214,12.16,6.94,-23,1
1588373248,2020-05-02 00:47,70.49,980.87,1006.65,214,12.08,6.89,-21,1
1588373308,2020-05-02 00:48,70.54,980.89,1006.68,214,12.15,6.96,-20,1
1588373368,2020-05-02 00:49,70.79,980.90,1006.68,214,12.16,7.03,-22,1
1588373429,2020-05-02 00:50,70.56,980.88,1006.66,214,12.16,6.98,-21,1
1588373489,2020-05-02 00:51,70.65,980.88,1006.66,214,12.16,7.00,-20,1
1588373549,2020-05-02 00:52,70.73,980.88,1006.67,214,12.18,7.03,-22,1
1588373609,2020-05-02 00:53,70.24,980.89,1006.67,214,12.18,6.93,-21,1
1588373670,2020-05-02 00:54,70.36,980.87,1006.65,214,12.20,6.98,-20,1
1588373730,2020-05-02 00:55,70.41,980.87,1006.66,214,12.20,6.99,-21,1
1588373790,2020-05-02 00:56,70.25,980.92,1006.70,214,12.18,6.93,-21,1
1588373851,2020-05-02 00:57,70.33,980.94,1006.73,214,12.16,6.93,-22,1
1588373911,2020-05-02 00:58,69.72,980.96,1006.75,214,12.10,6.75,-20,1
1588373971,2020-05-02 00:59,69.67,980.95,1006.73,214,12.11,6.75,-23,1
1588374031,2020-05-02 01:00,69.67,980.95,1006.74,214,12.08,6.72,-29,1
1588374092,2020-05-02 01:01,69.77,980.96,1006.74,214,12.09,6.75,-23,1
1588374152,2020-05-02 01:02,69.90,980.95,1006.73,214,12.02,6.71,-20,1
1588374212,2020-05-02 01:03,70.29,980.83,1006.62,214,12.03,6.80,-22,1
1588374272,2020-05-02 01:04,70.86,981.00,1006.78,214,11.91,6.80,-29,1
1588374333,2020-05-02 01:05,71.08,980.99,1006.77,214,11.82,6.76,-20,1
1588374393,2020-05-02 01:06,70.65,980.95,1006.73,214,11.86,6.71,-22,1
1588374453,2020-05-02 01:07,70.95,981.00,1006.78,214,11.84,6.75,-21,1
1588374514,2020-05-02 01:08,71.05,980.99,1006.78,214,11.86,6.79,-20,1
1588374574,2020-05-02 01:09,71.21,981.00,1006.79,214,11.86,6.83,-22,1
1588374634,2020-05-02 01:10,71.03,981.01,1006.79,214,11.86,6.79,-21,1
1588374694,2020-05-02 01:11,71.04,980.96,1006.74,214,11.88,6.81,-20,1
1588374755,2020-05-02 01:12,71.08,980.93,1006.72,214,11.85,6.79,-21,1
1588374815,2020-05-02 01:13,70.98,980.94,1006.73,214,11.87,6.79,-21,1
1588374875,2020-05-02 01:14,71.03,980.88,1006.66,214,11.87,6.80,-22,1
1588374996,2020-05-02 01:16,71.21,980.84,1006.63,214,11.84,6.80,-20,1
1588375056,2020-05-02 01:17,71.10,980.84,1006.62,214,11.85,6.79,-21,1
1588375116,2020-05-02 01:18,71.09,980.86,1006.64,214,11.84,6.78,-20,1
1588375177,2020-05-02 01:19,70.95,980.88,1006.66,214,11.84,6.75,-23,1
1588375237,2020-05-02 01:20,71.35,980.90,1006.69,214,11.83,6.82,-20,1
1588375297,2020-05-02 01:21,71.20,980.93,1006.71,214,11.76,6.73,-22,1
1588375357,2020-05-02 01:22,71.03,980.91,1006.69,214,11.74,6.67,-21,1
1588375418,2020-05-02 01:23,70.67,980.94,1006.73,214,11.74,6.60,-20,1
1588375478,2020-05-02 01:24,71.36,980.90,1006.69,214,11.71,6.71,-22,1
1588375538,2020-05-02 01:25,71.52,980.89,1006.68,214,11.60,6.64,-22,1
1588375598,2020-05-02 01:26,71.50,980.91,1006.69,214,11.60,6.63,-21,1
1588375659,2020-05-02 01:27,71.53,980.90,1006.68,214,11.60,6.64,-21,1
1588375719,2020-05-02 01:28,71.35,980.86,1006.64,214,11.66,6.66,-23,1
1588375779,2020-05-02 01:29,71.38,980.85,1006.64,214,11.64,6.65,-21,1
1588375840,2020-05-02 01:30,71.30,980.90,1006.68,214,11.62,6.61,-21,1
1588375900,2020-05-02 01:31,71.29,980.88,1006.67,214,11.66,6.65,-20,1
1588376020,2020-05-02 01:33,71.27,980.86,1006.65,214,11.66,6.64,-21,1
1588376081,2020-05-02 01:34,71.11,980.88,1006.67,214,11.65,6.60,-21,1
1588376141,2020-05-02 01:35,71.06,980.89,1006.68,214,11.66,6.60,-20,1
1588376201,2020-05-02 01:36,71.42,980.94,1006.72,214,11.62,6.64,-21,1
1588376261,2020-05-02 01:37,71.21,980.93,1006.71,214,11.59,6.56,-21,1
1588376322,2020-05-02 01:38,71.16,980.97,1006.75,214,11.62,6.58,-21,1
1588376382,2020-05-02 01:39,71.16,980.96,1006.74,214,11.60,6.56,-21,1
1588376442,2020-05-02 01:40,71.12,980.96,1006.75,214,11.62,6.57,-23,1
1588376503,2020-05-02 01:41,71.38,980.95,1006.74,214,11.57,6.58,-21,1
1588376563,2020-05-02 01:42,71.38,980.93,1006.72,214,11.58,6.59,-23,1
1588376623,2020-05-02 01:43,71.47,980.93,1006.71,214,11.58,6.61,-22,1
1588376683,2020-05-02 01:44,71.38,980.94,1006.72,214,11.57,6.58,-20,1
1588376744,2020-05-02 01:45,71.41,980.98,1006.77,214,11.59,6.61,-21,1
1588376804,2020-05-02 01:46,71.49,981.00,1006.78,214,11.58,6.61,-21,1
1588376864,2020-05-02 01:47,71.24,981.02,1006.80,214,11.54,6.52,-21,1
1588376925,2020-05-02 01:48,71.27,981.03,1006.81,214,11.52,6.51,-21,1
1588376985,2020-05-02 01:49,71.51,981.03,1006.81,214,11.53,6.57,-21,1
1588377045,2020-05-02 01:50,71.68,981.05,1006.83,214,11.50,6.57,-21,1
1588377105,2020-05-02 01:51,71.84,981.04,1006.82,214,11.54,6.64,-21,1
1588377165,2020-05-02 01:52,71.74,980.99,1006.77,214,11.52,6.60,-20,1
1588377225,2020-05-02 01:53,71.47,981.00,1006.78,214,11.45,6.48,-21,1
1588377286,2020-05-02 01:54,71.43,981.01,1006.79,214,11.49,6.51,-20,1
1588377346,2020-05-02 01:55,71.52,980.99,1006.78,214,11.47,6.51,-21,1
1588377406,2020-05-02 01:56,71.67,981.00,1006.78,214,11.32,6.40,-22,1
1588377466,2020-05-02 01:57,71.43,980.99,1006.77,214,11.37,6.40,-21,1
1588377526,2020-05-02 01:58,71.51,981.02,1006.80,214,11.45,6.49,-20,1
1588377586,2020-05-02 01:59,71.56,980.98,1006.76,214,11.47,6.52,-20,1
1588377646,2020-05-02 02:00,71.63,980.97,1006.75,214,11.47,6.54,-21,1
1588377706,2020-05-02 02:01,71.61,980.91,1006.69,214,11.34,6.40,-21,1
1588377826,2020-05-02 02:03,71.39,980.92,1006.70,214,11.50,6.51,-21,1
1588377886,2020-05-02 02:04,71.12,980.90,1006.69,214,11.51,6.47,-22,1
1588377946,2020-05-02 02:05,71.04,980.94,1006.72,214,11.51,6.45,-20,1
1588378006,2020-05-02 02:06,70.66,980.70,1006.49,214,11.48,6.35,-22,1
1588378067,2020-05-02 02:07,70.25,980.81,1006.59,214,11.46,6.24,-20,1
1588378187,2020-05-02 02:09,70.87,980.86,1006.65,214,11.48,6.39,-21,1
1588378247,2020-05-02 02:10,70.73,980.85,1006.63,214,11.47,6.35,-21,1
1588378307,2020-05-02 02:11,70.76,980.69,1006.48,214,11.48,6.37,-21,1
1588378367,2020-05-02 02:12,70.96,980.69,1006.47,214,11.47,6.40,-21,1
1588378427,2020-05-02 02:13,70.93,980.76,1006.54,214,11.48,6.40,-20,1
1588378547,2020-05-02 02:15,70.85,980.79,1006.57,214,11.46,6.37,-21,1
1588378607,2020-05-02 02:16,70.96,980.80,1006.58,214,11.45,6.38,-20,1
1588378667,2020-05-02 02:17,70.91,980.62,1006.40,214,11.42,6.34,-20,1
1588378727,2020-05-02 02:18,70.68,980.73,1006.52,214,11.41,6.28,-22,1
1588378787,2020-05-02 02:19,70.64,980.75,1006.54,214,11.40,6.27,-22,1
1588378848,2020-05-02 02:20,71.15,980.74,1006.53,214,11.40,6.37,-22,1
1588378908,2020-05-02 02:21,71.17,980.70,1006.48,214,11.40,6.37,-21,1
1588378968,2020-05-02 02:22,70.54,980.69,1006.47,214,11.38,6.23,-21,1
1588379028,2020-05-02 02:23,71.05,980.75,1006.53,214,11.40,6.35,-21,1
1588379088,2020-05-02 02:24,71.04,980.73,1006.51,214,11.39,6.34,-21,1
1588379148,2020-05-02 02:25,71.08,980.74,1006.52,214,11.37,6.33,-21,1
1588379208,2020-05-02 02:26,70.65,980.73,1006.51,214,11.36,6.23,-21,1
1588379268,2020-05-02 02:27,70.81,980.76,1006.54,214,11.36,6.26,-21,1
1588379328,2020-05-02 02:28,71.26,980.77,1006.55,214,11.33,6.32,-21,1
1588379388,2020-05-02 02:29,71.23,980.73,1006.51,214,11.31,6.30,-20,1
1588379448,2020-05-02 02:30,70.66,980.76,1006.54,214,11.31,6.18,-21,1
1588379508,2020-05-02 02:31,70.56,980.78,1006.56,214,11.31,6.16,-21,1
1588379569,2020-05-02 02:32,71.02,980.75,1006.53,214,11.31,6.26,-21,1
1588379629,2020-05-02 02:33,70.66,980.75,1006.53,214,11.31,6.18,-20,1
1588379689,2020-05-02 02:34,70.62,980.79,1006.57,214,11.31,6.17,-21,1
1588379749,2020-05-02 02:35,70.68,980.81,1006.59,214,11.28,6.16,-21,1
1588379809,2020-05-02 02:36,70.60,980.79,1006.57,214,11.29,6.15,-22,1
1588379869,2020-05-02 02:37,70.84,980.85,1006.64,214,11.27,6.18,-21,1
1588379929,2020-05-02 02:38,70.32,980.82,1006.61,214,11.25,6.06,-20,1
1588379989,2020-05-02 02:39,70.34,980.87,1006.65,214,11.23,6.04,-21,1
1588380049,2020-05-02 02:40,70.45,980.85,1006.63,214,11.21,6.04,-21,1
1588380109,2020-05-02 02:41,70.74,980.87,1006.65,214,11.18,6.08,-23,1
1588380169,2020-05-02 02:42,70.58,980.91,1006.69,214,11.18,6.04,-20,1
1588380229,2020-05-02 02:43,70.91,980.91,1006.70,214,11.18,6.11,-21,1
1588380290,2020-05-02 02:44,71.23,980.89,1006.68,214,11.18,6.17,-21,1
1588380350,2020-05-02 02:45,71.20,980.89,1006.67,214,11.19,6.18,-21,1
1588380410,2020-05-02 02:46,71.03,980.90,1006.68,214,11.17,6.12,-21,1
1588380470,2020-05-02 02:47,71.03,980.90,1006.68,214,11.17,6.12,-20,1
1588380530,2020-05-02 02:48,70.80,980.90,1006.68,214,11.16,6.07,-21,1
1588380590,2020-05-02 02:49,71.04,980.91,1006.70,214,11.15,6.11,-21,1
1588380650,2020-05-02 02:50,70.49,980.86,1006.64,214,11.14,5.99,-20,1
1588380710,2020-05-02 02:51,70.14,980.91,1006.69,214,11.12,5.89,-22,1
1588380770,2020-05-02 02:52,70.35,980.90,1006.68,214,11.12,5.94,-21,1
1588380893,2020-05-02 02:54,70.78,980.91,1006.69,214,11.12,6.03,-21,1
1588380954,2020-05-02 02:55,70.44,980.87,1006.66,214,11.10,5.94,-20,1
1588381014,2020-05-02 02:56,70.28,980.84,1006.62,214,11.08,5.89,-20,1
1588381074,2020-05-02 02:57,70.59,980.85,1006.63,214,11.06,5.93,-20,1
1588381135,2020-05-02 02:58,70.47,980.86,1006.64,214,11.09,5.93,-20,1
1588381195,2020-05-02 02:59,70.87,980.89,1006.68,214,11.07,5.99,-21,1
1588381255,2020-05-02 03:00,70.74,980.89,1006.67,214,11.07,5.97,-20,1
1588381315,2020-05-02 03:01,70.81,980.84,1006.62,214,11.07,5.98,-20,1
1588381439,2020-05-02 03:03,70.08,980.84,1006.62,214,11.04,5.80,-21,1
1588381559,2020-05-02 03:05,70.15,980.83,1006.61,214,10.98,5.76,-23,1
1588381680,2020-05-02 03:08,70.23,980.84,1006.62,214,10.96,5.76,-21,1
1588381740,2020-05-02 03:09,70.10,980.83,1006.61,214,10.96,5.73,-20,1
1588381800,2020-05-02 03:10,70.38,980.83,1006.61,214,10.95,5.78,-21,1
1588381861,2020-05-02 03:11,70.45,980.80,1006.59,214,10.95,5.79,-22,1
1588381921,2020-05-02 03:12,70.32,980.83,1006.61,214,10.93,5.75,-21,1
1588382041,2020-05-02 03:14,70.47,980.87,1006.66,214,10.94,5.79,-20,1
1588382101,2020-05-02 03:15,70.51,980.85,1006.63,214,10.91,5.77,-20,1
1588382161,2020-05-02 03:16,70.56,980.82,1006.60,214,10.82,5.69,-20,1
1588382221,2020-05-02 03:17,70.35,980.81,1006.60,214,10.90,5.73,-21,1
1588382281,2020-05-02 03:18,70.27,980.84,1006.63,214,10.89,5.70,-22,1
1588382341,2020-05-02 03:19,70.37,980.83,1006.61,214,10.91,5.74,-21,1
1588382401,2020-05-02 03:20,70.32,980.83,1006.62,214,10.89,5.71,-21,1
1588382461,2020-05-02 03:21,70.59,980.81,1006.60,214,10.77,5.65,-18,1
1588382521,2020-05-02 03:22,70.38,980.83,1006.61,214,10.86,5.69,-21,1
1588382581,2020-05-02 03:23,70.50,980.82,1006.60,214,10.78,5.64,-20,1
1588382642,2020-05-02 03:24,70.62,980.83,1006.62,214,10.82,5.70,-21,1
1588382702,2020-05-02 03:25,70.89,980.81,1006.59,214,10.83,5.77,-20,1
1588382762,2020-05-02 03:26,71.02,980.53,1006.31,214,10.81,5.78,-21,1
1588382822,2020-05-02 03:27,70.52,980.82,1006.60,214,10.79,5.66,-21,1
1588382882,2020-05-02 03:28,70.40,980.79,1006.58,214,10.79,5.63,-20,1
1588382942,2020-05-02 03:29,70.27,980.80,1006.58,214,10.75,5.57,-21,1
1588383002,2020-05-02 03:30,70.12,980.74,1006.53,214,10.75,5.54,-21,1
1588383062,2020-05-02 03:31,70.57,980.54,1006.33,214,10.77,5.64,-20,1
1588383122,2020-05-02 03:32,70.39,980.69,1006.47,214,10.75,5.59,-22,1
1588383182,2020-05-02 03:33,70.41,980.62,1006.40,214,10.75,5.59,-20,1
1588383242,2020-05-02 03:34,70.32,980.74,1006.53,214,10.72,5.55,-22,1
1588383363,2020-05-02 03:36,70.21,980.49,1006.27,214,10.71,5.52,-22,1
1588383423,2020-05-02 03:37,69.54,980.72,1006.50,214,10.70,5.37,-20,1
1588383483,2020-05-02 03:38,69.85,980.71,1006.50,214,10.67,5.40,-20,1
1588383543,2020-05-02 03:39,70.13,980.80,1006.58,214,10.67,5.46,-21,1
1588383603,2020-05-02 03:40,70.37,980.79,1006.57,214,10.65,5.49,-20,1
1588383663,2020-05-02 03:41,70.47,980.82,1006.61,214,10.63,5.49,-21,1
1588383723,2020-05-02 03:42,70.29,980.84,1006.62,214,10.64,5.46,-22,1
1588383783,2020-05-02 03:43,70.20,980.86,1006.64,214,10.60,5.41,-22,1
1588383843,2020-05-02 03:44,70.18,980.85,1006.63,214,10.58,5.38,-20,1
1588383903,2020-05-02 03:45,70.46,980.91,1006.70,214,10.53,5.39,-21,1
1588383963,2020-05-02 03:46,70.35,980.90,1006.68,214,10.54,5.38,-20,1
1588384083,2020-05-02 03:48,70.60,980.84,1006.63,214,10.54,5.43,-21,1
1588384144,2020-05-02 03:49,70.50,980.77,1006.55,214,10.56,5.43,-23,1
1588384204,2020-05-02 03:50,70.77,980.84,1006.62,214,10.58,5.51,-21,1
1588384264,2020-05-02 03:51,70.62,980.84,1006.62,214,10.57,5.46,-20,1
1588384324,2020-05-02 03:52,70.61,980.83,1006.62,214,10.56,5.45,-21,1
1588384384,2020-05-02 03:53,69.93,980.84,1006.62,214,10.45,5.21,-21,1
1588384504,2020-05-02 03:55,70.22,980.81,1006.60,214,10.51,5.32,-21,1
1588384564,2020-05-02 03:56,70.40,980.77,1006.55,214,10.49,5.34,-21,1
1588384624,2020-05-02 03:57,70.10,980.83,1006.61,214,10.49,5.28,-21,1
1588384684,2020-05-02 03:58,70.50,980.83,1006.61,214,10.47,5.34,-20,1
1588384744,2020-05-02 03:59,70.45,980.82,1006.61,214,10.47,5.33,-20,1
1588384804,2020-05-02 04:00,70.28,980.83,1006.61,214,10.45,5.28,-20,1
1588384865,2020-05-02 04:01,70.51,980.75,1006.53,214,10.43,5.31,-23,1
1588384925,2020-05-02 04:02,70.48,980.79,1006.58,214,10.41,5.28,-20,1
1588384985,2020-05-02 04:03,70.14,980.72,1006.50,214,10.42,5.22,-19,1
1588385045,2020-05-02 04:04,70.29,980.77,1006.55,214,10.42,5.25,-20,1
1588385105,2020-05-02 04:05,70.51,980.79,1006.57,214,10.41,5.29,-20,1
1588385165,2020-05-02 04:06,70.76,980.78,1006.56,214,10.40,5.33,-22,1
1588385285,2020-05-02 04:08,70.87,980.75,1006.54,214,10.40,5.35,-21,1
1588385345,2020-05-02 04:09,70.52,980.77,1006.55,214,10.39,5.27,-21,1
1588385405,2020-05-02 04:10,70.35,980.77,1006.55,214,10.38,5.23,-21,1
1588385465,2020-05-02 04:11,70.64,980.76,1006.55,214,10.31,5.22,-21,1
1588385525,2020-05-02 04:12,70.66,980.76,1006.54,214,10.31,5.22,-20,1
1588385588,2020-05-02 04:13,70.78,980.78,1006.57,214,10.29,5.23,-21,1
1588385649,2020-05-02 04:14,70.77,980.83,1006.61,214,10.26,5.20,-22,1
1588385709,2020-05-02 04:15,70.76,980.87,1006.66,214,10.20,5.14,-21,1
1588385769,2020-05-02 04:16,70.96,980.82,1006.61,214,10.22,5.20,-21,1
1588385829,2020-05-02 04:17,71.14,980.89,1006.67,214,10.24,5.25,-21,1
1588385890,2020-05-02 04:18,70.82,980.85,1006.63,214,10.22,5.17,-20,1
1588385950,2020-05-02 04:19,71.07,980.83,1006.61,214,10.26,5.26,-21,1
1588386010,2020-05-02 04:20,71.07,980.82,1006.60,214,10.26,5.26,-22,1
1588386070,2020-05-02 04:21,71.07,980.81,1006.59,214,10.27,5.27,-21,1
1588386131,2020-05-02 04:22,70.84,980.84,1006.62,214,10.25,5.20,-18,1
1588386191,2020-05-02 04:23,70.55,980.86,1006.64,214,10.26,5.15,-20,1
1588386251,2020-05-02 04:24,70.80,980.80,1006.59,214,10.27,5.21,-20,1
1588386312,2020-05-02 04:25,70.93,980.83,1006.61,214,10.24,5.21,-22,1
1588386372,2020-05-02 04:26,70.34,980.79,1006.57,214,10.19,5.04,-19,1
1588386432,2020-05-02 04:27,70.40,980.80,1006.59,214,10.16,5.02,-22,1
1588386492,2020-05-02 04:28,70.15,980.79,1006.57,214,10.18,4.99,-20,1
1588386553,2020-05-02 04:29,70.33,980.81,1006.60,214,10.20,5.05,-23,1
1588386613,2020-05-02 04:30,70.42,980.83,1006.61,214,10.19,5.06,-23,1
1588386673,2020-05-02 04:31,70.29,980.87,1006.65,214,10.15,4.99,-22,1
1588386734,2020-05-02 04:32,70.35,980.86,1006.64,214,10.16,5.02,-22,1
1588386794,2020-05-02 04:33,70.65,980.86,1006.64,214,9.99,4.91,-20,1
1588386854,2020-05-02 04:34,70.83,980.85,1006.63,214,9.92,4.88,-19,1
1588386914,2020-05-02 04:35,71.27,980.92,1006.70,214,9.73,4.79,-21,1
1588386975,2020-05-02 04:36,71.66,980.94,1006.72,214,9.62,4.76,-20,1
1588387035,2020-05-02 04:37,71.60,980.92,1006.70,214,9.64,4.77,-18,1
1588387095,2020-05-02 04:38,71.21,980.89,1006.67,214,9.76,4.80,-21,1
1588387155,2020-05-02 04:39,71.51,980.97,1006.76,214,9.68,4.79,-20,1
1588387216,2020-05-02 04:40,71.04,980.98,1006.77,214,9.77,4.78,-20,1
1588387276,2020-05-02 04:41,70.82,980.98,1006.76,214,9.82,4.78,-20,1
1588387336,2020-05-02 04:42,71.04,980.96,1006.74,214,9.80,4.81,-20,1
1588387397,2020-05-02 04:43,70.74,980.96,1006.74,214,9.86,4.81,-21,1
1588387457,2020-05-02 04:44,70.76,980.92,1006.70,214,9.91,4.86,-21,1
1588387517,2020-05-02 04:45,71.08,980.96,1006.74,214,9.79,4.81,-19,1
1588387577,2020-05-02 04:46,70.60,980.92,1006.71,214,9.83,4.75,-20,1
1588387638,2020-05-02 04:47,70.62,980.89,1006.67,214,9.83,4.75,-23,1
1588387698,2020-05-02 04:48,70.87,980.84,1006.62,214,9.75,4.73,-19,1
1588387758,2020-05-02 04:49,70.89,980.88,1006.66,214,9.73,4.71,-22,1
1588387818,2020-05-02 04:50,70.90,980.85,1006.63,214,9.73,4.71,-23,1
1588387879,2020-05-02 04:51,71.00,980.85,1006.63,214,9.66,4.67,-21,1
1588387939,2020-05-02 04:52,70.69,980.83,1006.62,214,9.75,4.69,-20,1
1588387999,2020-05-02 04:53,70.72,980.84,1006.62,214,9.82,4.76,-21,1
1588388060,2020-05-02 04:54,70.71,980.81,1006.59,214,9.80,4.74,-20,1
1588388120,2020-05-02 04:55,70.65,980.86,1006.64,214,9.77,4.70,-20,1
1588388180,2020-05-02 04:56,70.83,980.78,1006.57,214,9.82,4.79,-21,1
1588388240,2020-05-02 04:57,70.56,980.77,1006.55,214,9.82,4.73,-21,1
1588388301,2020-05-02 04:58,70.49,980.75,1006.53,214,9.83,4.73,-22,1
1588388361,2020-05-02 04:59,70.45,980.73,1006.51,214,9.86,4.75,-21,1
1588388421,2020-05-02 05:00,70.34,980.76,1006.55,214,9.88,4.74,-20,1
1588388481,2020-05-02 05:01,70.14,980.80,1006.59,214,9.90,4.72,-19,1
1588388542,2020-05-02 05:02,69.92,980.74,1006.53,214,9.92,4.70,-21,1
1588388602,2020-05-02 05:03,70.18,980.82,1006.60,214,9.94,4.77,-20,1
1588388662,2020-05-02 05:04,70.40,980.79,1006.58,214,9.93,4.80,-21,1
1588388723,2020-05-02 05:05,70.05,980.79,1006.58,214,9.92,4.72,-23,1
1588388783,2020-05-02 05:06,70.12,980.81,1006.59,214,9.94,4.76,-20,1
1588388843,2020-05-02 05:07,70.24,980.84,1006.62,214,9.96,4.80,-21,1
1588388903,2020-05-02 05:08,70.08,980.84,1006.62,214,9.95,4.76,-21,1
1588388964,2020-05-02 05:09,70.67,980.86,1006.65,214,9.99,4.92,-22,1
1588389024,2020-05-02 05:10,70.13,980.90,1006.68,214,9.98,4.80,-21,1
1588389084,2020-05-02 05:11,70.12,980.90,1006.68,214,9.98,4.80,-20,1
1588389144,2020-05-02 05:12,70.22,980.89,1006.67,214,9.99,4.83,-21,1
1588389205,2020-05-02 05:13,70.29,980.87,1006.66,214,10.00,4.85,-22,1
1588389265,2020-05-02 05:14,70.04,980.90,1006.68,214,10.01,4.81,-19,1
1588389325,2020-05-02 05:15,69.96,980.84,1006.63,214,9.97,4.75,-22,1
1588389386,2020-05-02 05:16,70.26,980.85,1006.64,214,9.98,4.82,-21,1
1588389446,2020-05-02 05:17,70.08,980.90,1006.68,214,9.94,4.75,-21,1
1588389506,2020-05-02 05:18,69.82,980.89,1006.67,214,9.95,4.70,-21,1
1588389566,2020-05-02 05:19,70.05,980.87,1006.66,214,9.97,4.77,-19,1
1588389627,2020-05-02 05:20,69.95,980.92,1006.70,214,9.95,4.73,-21,1
1588389687,2020-05-02 05:21,70.29,980.98,1006.77,214,9.68,4.54,-20,1
1588389747,2020-05-02 05:22,71.14,980.98,1006.77,214,9.43,4.47,-21,1
1588389807,2020-05-02 05:23,71.41,981.01,1006.80,214,9.38,4.48,-22,1
1588389868,2020-05-02 05:24,71.63,981.00,1006.79,214,9.32,4.47,-21,1
1588389928,2020-05-02 05:25,71.81,981.08,1006.87,214,9.21,4.40,-20,1
1588389988,2020-05-02 05:26,71.79,981.02,1006.80,214,9.27,4.45,-21,1
1588390049,2020-05-02 05:27,71.84,981.02,1006.80,214,9.25,4.44,-22,1
1588390109,2020-05-02 05:28,71.67,981.01,1006.80,214,9.34,4.49,-20,1
1588390169,2020-05-02 05:29,72.17,981.06,1006.84,214,9.11,4.37,-18,1
1588390229,2020-05-02 05:30,72.44,981.04,1006.82,214,9.11,4.42,-23,1
1588390290,2020-05-02 05:31,72.86,981.07,1006.86,214,9.01,4.41,-21,1
1588390350,2020-05-02 05:32,72.85,981.10,1006.88,214,9.01,4.41,-22,1
1588390410,2020-05-02 05:33,72.69,981.03,1006.81,214,8.98,4.35,-21,1
1588390470,2020-05-02 05:34,73.68,981.09,1006.87,214,8.64,4.21,-21,1
1588390531,2020-05-02 05:35,73.54,981.10,1006.89,214,8.72,4.26,-21,1
1588390591,2020-05-02 05:36,73.64,981.07,1006.85,214,8.71,4.27,-21,1
1588390651,2020-05-02 05:37,73.79,981.07,1006.86,214,8.69,4.28,-21,1
1588390712,2020-05-02 05:38,73.86,981.15,1006.94,214,8.55,4.16,-21,1
1588390772,2020-05-02 05:39,73.58,981.08,1006.86,214,8.73,4.28,-22,1
1588390832,2020-05-02 05:40,73.62,981.13,1006.91,214,8.70,4.26,-22,1
1588390892,2020-05-02 05:41,73.39,981.10,1006.89,214,8.79,4.30,-21,1
1588390953,2020-05-02 05:42,73.05,981.13,1006.91,214,8.92,4.36,-21,1
1588391013,2020-05-02 05:43,72.78,981.12,1006.90,214,8.98,4.37,-22,1
1588391073,2020-05-02 05:44,72.52,981.12,1006.91,214,9.01,4.34,-21,1
1588391134,2020-05-02 05:45,72.38,981.00,1006.78,214,9.05,4.35,-21,1
1588391194,2020-05-02 05:46,72.19,981.09,1006.88,214,9.10,4.36,-22,1
1588391254,2020-05-02 05:47,72.07,981.10,1006.88,214,9.06,4.30,-20,1
1588391314,2020-05-02 05:48,72.74,981.07,1006.85,214,8.85,4.23,-20,1
1588391375,2020-05-02 05:49,72.90,981.13,1006.92,214,8.87,4.28,-20,1
1588391435,2020-05-02 05:50,73.07,981.10,1006.89,214,8.81,4.26,-22,1
1588391495,2020-05-02 05:51,73.38,981.13,1006.91,214,8.75,4.26,-21,1
1588391555,2020-05-02 05:52,74.12,981.12,1006.90,214,8.62,4.28,-20,1
1588391616,2020-05-02 05:53,73.93,981.15,1006.93,214,8.68,4.30,-21,1
1588391676,2020-05-02 05:54,73.97,981.20,1006.99,214,8.60,4.23,-21,1
1588391736,2020-05-02 05:55,74.69,981.22,1007.01,214,8.48,4.25,-22,1
1588391797,2020-05-02 05:56,74.62,981.19,1006.98,214,8.54,4.30,-20,1
1588391857,2020-05-02 05:57,74.25,981.14,1006.92,214,8.62,4.30,-23,1
1588391917,2020-05-02 05:58,74.03,981.17,1006.96,214,8.71,4.35,-22,1
1588391977,2020-05-02 05:59,74.16,981.19,1006.97,214,8.65,4.31,-20,1
1588392038,2020-05-02 06:00,74.35,981.22,1007.01,214,8.58,4.28,-18,1
1588392098,2020-05-02 06:01,74.57,981.20,1006.99,214,8.59,4.34,-21,1
1588392158,2020-05-02 06:02,75.14,981.24,1007.02,214,8.40,4.26,-21,1
1588392218,2020-05-02 06:03,75.44,981.27,1007.06,214,8.35,4.27,-20,1
1588392279,2020-05-02 06:04,75.62,981.24,1007.02,214,8.28,4.23,-20,1
1588392339,2020-05-02 06:05,75.70,981.30,1007.08,214,8.28,4.25,-22,1
1588392399,2020-05-02 06:06,75.86,981.34,1007.12,214,8.29,4.29,-20,1
1588392460,2020-05-02 06:07,75.68,981.09,1006.87,214,8.32,4.28,-20,1
1588392520,2020-05-02 06:08,75.78,981.38,1007.17,214,8.29,4.27,-21,1
1588392580,2020-05-02 06:09,75.75,981.31,1007.09,214,8.32,4.30,-23,1
1588392640,2020-05-02 06:10,75.68,981.34,1007.12,214,8.31,4.27,-20,1
1588392701,2020-05-02 06:11,75.70,981.34,1007.12,214,8.30,4.27,-21,1
1588392761,2020-05-02 06:12,75.37,981.36,1007.15,214,8.41,4.31,-21,1
1588392821,2020-05-02 06:13,75.14,981.40,1007.18,214,8.44,4.30,-21,1
1588392881,2020-05-02 06:14,74.83,981.40,1007.18,214,8.54,4.34,-21,1
1588392942,2020-05-02 06:15,74.91,981.37,1007.16,214,8.51,4.32,-21,1
1588393002,2020-05-02 06:16,74.82,981.44,1007.22,214,8.53,4.33,-20,1
1588393062,2020-05-02 06:17,75.04,981.41,1007.20,214,8.48,4.32,-21,1
1588393123,2020-05-02 06:18,74.67,981.44,1007.22,214,8.62,4.38,-20,1
1588393183,2020-05-02 06:19,74.47,981.44,1007.22,214,8.64,4.36,-20,1
1588393243,2020-05-02 06:20,74.14,981.46,1007.25,214,8.65,4.31,-21,1
1588393303,2020-05-02 06:21,74.15,981.47,1007.25,214,8.63,4.29,-21,1
1588393364,2020-05-02 06:22,73.95,981.46,1007.25,214,8.76,4.38,-20,1
1588393424,2020-05-02 06:23,73.52,981.45,1007.23,214,8.78,4.32,-20,1
1588393484,2020-05-02 06:24,73.40,981.44,1007.23,214,8.80,4.31,-20,1
1588393544,2020-05-02 06:25,73.19,981.42,1007.21,214,8.70,4.18,-21,1
1588393605,2020-05-02 06:26,72.94,981.41,1007.19,214,8.78,4.20,-20,1
1588393665,2020-05-02 06:27,73.07,981.34,1007.12,214,8.82,4.27,-20,1
1588393725,2020-05-02 06:28,73.09,981.44,1007.23,214,8.81,4.26,-21,1
1588393786,2020-05-02 06:29,73.02,981.44,1007.22,214,8.86,4.30,-21,1
1588393846,2020-05-02 06:30,72.97,981.47,1007.25,214,8.94,4.36,-20,1
1588393906,2020-05-02 06:31,72.98,981.46,1007.24,214,8.92,4.35,-20,1
1588393966,2020-05-02 06:32,73.28,981.58,1007.36,214,8.77,4.26,-21,1
1588394027,2020-05-02 06:33,73.49,981.51,1007.29,214,8.76,4.29,-21,1
1588394087,2020-05-02 06:34,73.53,981.55,1007.33,214,8.78,4.32,-22,1
1588394147,2020-05-02 06:35,73.15,981.56,1007.35,214,8.93,4.39,-20,1
1588394208,2020-05-02 06:36,73.66,981.57,1007.35,214,8.71,4.28,-20,1
1588394268,2020-05-02 06:37,73.99,981.54,1007.32,214,8.74,4.37,-20,1
1588394328,2020-05-02 06:38,73.90,981.58,1007.36,214,8.79,4.40,-22,1
1588394388,2020-05-02 06:39,74.57,981.62,1007.40,214,8.61,4.35,-21,1
1588394449,2020-05-02 06:40,74.80,981.60,1007.38,214,8.58,4.37,-20,1
1588394509,2020-05-02 06:41,74.46,981.59,1007.38,214,8.75,4.47,-20,1
1588394569,2020-05-02 06:42,74.43,981.60,1007.38,214,8.68,4.40,-21,1
1588394629,2020-05-02 06:43,74.18,981.59,1007.38,214,8.77,4.43,-21,1
1588394690,2020-05-02 06:44,74.27,981.55,1007.33,214,8.81,4.49,-20,1
1588394750,2020-05-02 06:45,74.04,981.66,1007.45,214,8.89,4.52,-19,1
1588394810,2020-05-02 06:46,73.77,981.61,1007.39,214,8.96,4.54,-21,1
1588394872,2020-05-02 06:47,73.44,981.48,1007.26,214,9.09,4.60,-23,1
1588394932,2020-05-02 06:48,73.22,981.64,1007.43,214,9.28,4.74,-20,1
1588394992,2020-05-02 06:49,72.79,981.64,1007.42,214,9.32,4.69,-22,1
1588395052,2020-05-02 06:50,72.41,981.67,1007.45,214,9.34,4.64,-21,1
1588395113,2020-05-02 06:51,72.18,981.63,1007.42,214,9.47,4.72,-19,1
1588395173,2020-05-02 06:52,72.04,981.66,1007.45,214,9.48,4.70,-20,1
1588395233,2020-05-02 06:53,72.08,981.66,1007.44,214,9.50,4.73,-23,1
1588395293,2020-05-02 06:54,72.16,981.62,1007.40,214,9.44,4.69,-22,1
1588395354,2020-05-02 06:55,72.08,981.63,1007.41,214,9.48,4.71,-23,1
1588395414,2020-05-02 06:56,71.98,981.69,1007.47,214,9.52,4.73,-21,1
1588395474,2020-05-02 06:57,71.90,981.68,1007.46,214,9.55,4.74,-21,1
1588395535,2020-05-02 06:58,71.83,981.65,1007.43,214,9.60,4.78,-20,1
1588395595,2020-05-02 06:59,71.42,981.68,1007.46,214,9.74,4.83,-21,1
1588395655,2020-05-02 07:00,71.44,981.65,1007.43,214,9.81,4.90,-20,1
1588395715,2020-05-02 07:01,71.47,981.73,1007.51,214,9.73,4.83,-21,1
1588395776,2020-05-02 07:02,71.36,981.71,1007.49,214,9.82,4.89,-21,1
1588395836,2020-05-02 07:03,71.37,981.73,1007.51,214,9.82,4.89,-21,1
1588395896,2020-05-02 07:04,71.56,981.79,1007.57,214,9.81,4.92,-23,1
1588395956,2020-05-02 07:05,71.92,981.74,1007.52,214,9.74,4.93,-20,1
1588396017,2020-05-02 07:06,71.71,981.79,1007.57,214,9.90,5.04,-20,1
1588396077,2020-05-02 07:07,71.30,981.77,1007.56,214,10.02,5.07,-21,1
1588396137,2020-05-02 07:08,71.66,981.78,1007.56,214,10.02,5.15,-21,1
1588396198,2020-05-02 07:09,71.71,981.89,1007.67,214,10.04,5.17,-20,1
1588396318,2020-05-02 07:11,71.67,981.85,1007.63,214,10.17,5.29,-20,1
1588396378,2020-05-02 07:12,71.38,981.84,1007.62,214,10.27,5.33,-23,1
1588396439,2020-05-02 07:13,71.61,981.84,1007.62,214,10.28,5.39,-21,1
1588396499,2020-05-02 07:14,71.91,981.79,1007.57,214,10.19,5.36,-23,1
1588396559,2020-05-02 07:15,71.22,981.78,1007.57,214,10.48,5.50,-22,1
1588396619,2020-05-02 07:16,71.50,981.78,1007.56,214,10.32,5.40,-20,1
1588396680,2020-05-02 07:18,71.43,981.82,1007.61,214,10.44,5.50,-22,1
1588396800,2020-05-02 07:20,71.35,981.86,1007.64,214,10.55,5.59,-22,1
1588396861,2020-05-02 07:21,71.52,981.85,1007.63,214,10.49,5.57,-22,1
1588396981,2020-05-02 07:23,70.87,981.84,1007.62,214,10.70,5.64,-21,1
1588397041,2020-05-02 07:24,71.25,981.80,1007.58,214,10.68,5.70,-19,1
1588397101,2020-05-02 07:25,70.75,981.83,1007.62,214,10.88,5.79,-22,1
1588397161,2020-05-02 07:26,70.50,981.82,1007.60,214,10.87,5.73,-21,1
1588397221,2020-05-02 07:27,70.41,981.81,1007.59,214,10.89,5.73,-22,1
1588397281,2020-05-02 07:28,70.46,981.82,1007.61,214,10.98,5.82,-21,1
1588397341,2020-05-02 07:29,70.46,981.77,1007.56,214,11.08,5.92,-20,1
1588397401,2020-05-02 07:30,70.22,981.79,1007.57,214,11.22,6.01,-22,1
1588397461,2020-05-02 07:31,70.25,981.82,1007.61,214,11.13,5.93,-21,1
1588397522,2020-05-02 07:32,70.29,981.85,1007.63,214,11.12,5.92,-21,1
1588397582,2020-05-02 07:33,70.18,981.84,1007.62,214,11.22,6.00,-21,1
1588397642,2020-05-02 07:34,70.11,981.89,1007.67,214,11.27,6.03,-20,1
1588397702,2020-05-02 07:35,70.36,981.91,1007.69,214,11.15,5.97,-23,1
1588397762,2020-05-02 07:36,70.51,981.91,1007.69,214,11.18,6.03,-23,1
1588397822,2020-05-02 07:37,70.58,981.78,1007.56,214,11.08,5.94,-20,1
1588397882,2020-05-02 07:38,70.58,981.99,1007.77,214,11.08,5.95,-21,1
1588397942,2020-05-02 07:39,70.84,981.95,1007.73,214,11.13,6.05,-23,1
1588398002,2020-05-02 07:40,70.69,981.96,1007.74,214,11.15,6.04,-21,1
1588398062,2020-05-02 07:41,70.92,981.97,1007.75,214,11.10,6.04,-21,1
1588398122,2020-05-02 07:42,70.71,981.80,1007.58,214,11.16,6.05,-23,1
1588398182,2020-05-02 07:43,70.42,981.92,1007.71,214,11.26,6.09,-22,1
1588398242,2020-05-02 07:44,70.62,981.92,1007.70,214,11.26,6.13,-21,1
1588398303,2020-05-02 07:45,70.01,981.86,1007.64,214,11.45,6.18,-20,1
1588398363,2020-05-02 07:46,69.90,981.99,1007.77,214,11.43,6.14,-21,1
1588398423,2020-05-02 07:47,69.91,981.81,1007.60,214,11.49,6.20,-21,1
1588398483,2020-05-02 07:48,70.20,981.94,1007.72,214,11.35,6.13,-20,1
1588398543,2020-05-02 07:49,70.60,981.98,1007.76,214,11.24,6.10,-21,1
1588398603,2020-05-02 07:50,70.73,982.02,1007.80,214,11.27,6.16,-21,1
1588398663,2020-05-02 07:51,70.37,981.96,1007.74,214,11.35,6.16,-21,1
1588398723,2020-05-02 07:52,70.56,982.07,1007.85,214,11.24,6.09,-21,1
1588398783,2020-05-02 07:53,70.44,982.03,1007.81,214,11.35,6.18,-21,1
1588398903,2020-05-02 07:55,70.47,982.06,1007.84,214,11.34,6.17,-21,1
1588398963,2020-05-02 07:56,70.18,982.09,1007.88,214,11.50,6.27,-21,1
1588399023,2020-05-02 07:57,70.04,982.14,1007.92,214,11.48,6.22,-23,1
1588399084,2020-05-02 07:58,69.87,982.10,1007.88,214,11.52,6.22,-21,1
1588399144,2020-05-02 07:59,70.21,982.10,1007.89,214,11.59,6.36,-21,1
1588399204,2020-05-02 08:00,69.86,982.18,1007.97,214,11.48,6.18,-20,1
1588399264,2020-05-02 08:01,69.66,982.18,1007.96,214,11.51,6.17,-21,1
1588399324,2020-05-02 08:02,69.79,982.16,1007.94,214,11.53,6.21,-20,1
1588399384,2020-05-02 08:03,69.52,982.19,1007.98,214,11.53,6.16,-24,1
1588399444,2020-05-02 08:04,69.54,982.16,1007.94,214,11.55,6.18,-20,1
1588399504,2020-05-02 08:05,69.12,982.19,1007.97,214,11.63,6.17,-22,1
1588399564,2020-05-02 08:06,68.98,982.19,1007.97,214,11.72,6.23,-21,1
1588399624,2020-05-02 08:07,68.66,982.12,1007.90,214,11.78,6.22,-21,1
1588399684,2020-05-02 08:08,68.70,982.11,1007.89,214,11.70,6.15,-21,1
1588399744,2020-05-02 08:09,68.30,982.11,1007.90,214,11.86,6.22,-21,1
1588399805,2020-05-02 08:10,67.76,982.11,1007.89,214,11.93,6.17,-21,1
1588399865,2020-05-02 08:11,67.78,982.09,1007.87,214,12.04,6.28,-21,1
1588399925,2020-05-02 08:12,67.54,982.17,1007.95,214,12.10,6.28,-22,1
1588399985,2020-05-02 08:13,68.06,982.18,1007.96,214,11.95,6.25,-22,1
1588400045,2020-05-02 08:14,67.63,982.20,1007.98,214,12.06,6.27,-21,1
1588400105,2020-05-02 08:15,67.13,982.23,1008.01,214,12.19,6.28,-21,1
1588400165,2020-05-02 08:16,67.54,982.23,1008.01,214,12.15,6.33,-22,1
1588400225,2020-05-02 08:17,67.69,982.26,1008.04,214,12.03,6.25,-22,1
1588400285,2020-05-02 08:18,67.85,982.33,1008.11,214,12.00,6.26,-20,1
1588400345,2020-05-02 08:19,67.31,982.34,1008.12,214,12.10,6.24,-21,1
1588400405,2020-05-02 08:20,67.05,982.30,1008.09,214,12.15,6.23,-21,1
1588400465,2020-05-02 08:21,66.96,982.33,1008.11,214,12.25,6.30,-21,1
1588400525,2020-05-02 08:22,67.35,982.37,1008.15,214,12.17,6.31,-21,1
1588400586,2020-05-02 08:23,66.90,982.39,1008.17,214,12.19,6.23,-22,1
1588400648,2020-05-02 08:24,66.75,982.48,1008.26,214,12.25,6.26,-23,1
1588400709,2020-05-02 08:25,66.68,982.49,1008.27,214,12.28,6.27,-22,1
1588400769,2020-05-02 08:26,66.52,982.43,1008.21,214,12.38,6.33,-22,1
1588400829,2020-05-02 08:27,66.41,982.46,1008.25,214,12.39,6.32,-21,1
1588400889,2020-05-02 08:28,66.72,982.43,1008.22,214,12.33,6.33,-22,1
1588400950,2020-05-02 08:29,66.57,982.49,1008.28,214,12.35,6.32,-21,1
1588401010,2020-05-02 08:30,66.69,982.47,1008.26,214,12.30,6.29,-21,1
1588401070,2020-05-02 08:31,66.68,982.58,1008.36,214,12.28,6.27,-21,1
1588401131,2020-05-02 08:32,66.25,982.54,1008.32,214,12.41,6.30,-21,1
1588401191,2020-05-02 08:33,66.62,982.50,1008.28,214,12.31,6.29,-23,1
1588401251,2020-05-02 08:34,66.63,982.48,1008.26,214,12.35,6.33,-19,1
1588401311,2020-05-02 08:35,66.47,982.46,1008.24,214,12.40,6.34,-23,1
1588401432,2020-05-02 08:37,66.21,982.54,1008.32,214,12.34,6.23,-22,1
1588401492,2020-05-02 08:38,66.50,982.55,1008.33,214,12.39,6.34,-20,1
1588401552,2020-05-02 08:39,66.12,982.53,1008.31,214,12.46,6.32,-22,1
1588401613,2020-05-02 08:40,65.58,982.50,1008.29,214,12.56,6.30,-21,1
1588401673,2020-05-02 08:41,65.61,982.55,1008.34,214,12.59,6.33,-21,1
1588401733,2020-05-02 08:42,66.19,982.59,1008.37,214,12.33,6.21,-21,1
1588401794,2020-05-02 08:43,65.93,982.50,1008.28,214,12.54,6.36,-23,1
1588401854,2020-05-02 08:44,66.15,982.58,1008.36,214,12.43,6.30,-21,1
1588401914,2020-05-02 08:45,66.41,982.55,1008.33,214,12.41,6.34,-21,1
1588401974,2020-05-02 08:46,66.81,982.62,1008.41,214,12.21,6.23,-23,1
1588402035,2020-05-02 08:47,66.25,982.61,1008.40,214,12.45,6.34,-23,1
1588402095,2020-05-02 08:48,66.05,982.64,1008.42,214,12.53,6.37,-21,1
1588402155,2020-05-02 08:49,65.97,982.64,1008.43,214,12.54,6.36,-18,1
1588402215,2020-05-02 08:50,66.27,982.66,1008.45,214,12.47,6.36,-20,1
1588402276,2020-05-02 08:51,66.76,982.72,1008.50,214,12.34,6.35,-21,1
1588402336,2020-05-02 08:52,66.52,982.64,1008.42,214,12.48,6.43,-21,1
1588402396,2020-05-02 08:53,66.70,982.73,1008.52,214,12.35,6.34,-23,1
1588402457,2020-05-02 08:54,67.22,982.65,1008.43,214,12.28,6.39,-22,1
1588402517,2020-05-02 08:55,67.56,982.77,1008.55,214,12.25,6.43,-20,1
1588402577,2020-05-02 08:56,67.47,982.73,1008.51,214,12.32,6.48,-21,1
1588402637,2020-05-02 08:57,67.56,982.74,1008.52,214,12.26,6.44,-22,1
1588402698,2020-05-02 08:58,66.71,982.75,1008.53,214,12.56,6.54,-22,1
1588402758,2020-05-02 08:59,67.41,982.79,1008.57,214,12.35,6.50,-21,1
1588402818,2020-05-02 09:00,68.02,982.84,1008.62,214,12.20,6.48,-21,1
1588402879,2020-05-02 09:01,67.86,982.84,1008.62,214,12.24,6.49,-21,1
1588402939,2020-05-02 09:02,68.23,982.77,1008.56,214,12.20,6.53,-20,1
1588402999,2020-05-02 09:03,67.90,982.73,1008.51,214,12.35,6.60,-20,1
1588403059,2020-05-02 09:04,67.93,982.87,1008.65,214,12.42,6.67,-21,1
1588403120,2020-05-02 09:05,68.19,982.83,1008.61,214,12.38,6.69,-20,1
1588403180,2020-05-02 09:06,68.69,982.81,1008.59,214,12.24,6.66,-21,1
1588403240,2020-05-02 09:07,67.82,982.83,1008.62,214,12.47,6.70,-20,1
1588403300,2020-05-02 09:08,68.05,982.81,1008.60,214,12.44,6.72,-21,1
1588403361,2020-05-02 09:09,68.57,982.83,1008.62,214,12.35,6.75,-21,1
1588403421,2020-05-02 09:10,67.82,982.82,1008.60,214,12.59,6.81,-21,1
1588403481,2020-05-02 09:11,67.95,982.84,1008.62,214,12.56,6.81,-21,1
1588403542,2020-05-02 09:12,67.76,982.86,1008.64,214,12.61,6.82,-20,1
1588403602,2020-05-02 09:13,67.89,982.78,1008.56,214,12.55,6.79,-21,1
1588403662,2020-05-02 09:14,67.67,982.84,1008.62,214,12.48,6.68,-22,1
1588403722,2020-05-02 09:15,68.01,982.75,1008.53,214,12.52,6.79,-23,1
1588403783,2020-05-02 09:16,67.69,982.77,1008.55,214,12.69,6.88,-23,1
1588403843,2020-05-02 09:17,68.02,982.75,1008.54,214,12.59,6.86,-21,1
1588403903,2020-05-02 09:18,68.11,982.78,1008.56,214,12.56,6.85,-21,1
1588403964,2020-05-02 09:19,68.20,982.81,1008.59,214,12.56,6.87,-22,1
1588404024,2020-05-02 09:20,67.90,982.73,1008.51,214,12.72,6.96,-21,1
1588404084,2020-05-02 09:21,67.67,982.83,1008.61,214,12.71,6.90,-22,1
1588404144,2020-05-02 09:22,67.89,982.73,1008.52,214,12.74,6.97,-21,1
1588404205,2020-05-02 09:23,67.85,982.77,1008.56,214,12.80,7.02,-21,1
1588404265,2020-05-02 09:24,68.21,982.72,1008.51,214,12.65,6.96,-21,1
1588404325,2020-05-02 09:25,68.43,982.76,1008.54,214,12.79,7.14,-21,1
1588404385,2020-05-02 09:26,69.21,982.88,1008.67,214,12.57,7.09,-21,1
1588404446,2020-05-02 09:27,69.52,982.85,1008.64,214,12.57,7.16,-21,1
1588404506,2020-05-02 09:28,69.50,982.82,1008.60,214,12.72,7.30,-21,1
1588404627,2020-05-02 09:30,69.98,982.93,1008.71,214,12.57,7.25,-23,1
1588404687,2020-05-02 09:31,70.39,982.89,1008.67,214,12.53,7.30,-22,1
1588404747,2020-05-02 09:32,70.23,982.93,1008.72,214,12.66,7.39,-20,1
1588404807,2020-05-02 09:33,70.90,982.96,1008.74,214,12.43,7.31,-19,1
1588404868,2020-05-02 09:34,71.36,982.96,1008.74,214,12.44,7.41,-22,1
1588404928,2020-05-02 09:35,71.64,983.01,1008.79,214,12.25,7.29,-21,1
1588404988,2020-05-02 09:36,72.00,983.00,1008.78,214,12.33,7.44,-21,1
1588405049,2020-05-02 09:37,72.04,983.01,1008.79,214,12.07,7.20,-21,1
1588405109,2020-05-02 09:38,72.44,983.03,1008.81,214,12.08,7.29,-21,1
1588405169,2020-05-02 09:39,72.97,982.99,1008.77,214,12.10,7.41,-21,1
1588405410,2020-05-02 09:43,72.66,983.14,1008.93,214,12.26,7.50,-21,1
1588405470,2020-05-02 09:44,73.17,983.18,1008.97,214,12.22,7.57,-22,1
1588405531,2020-05-02 09:45,72.53,983.18,1008.96,214,12.26,7.48,-21,1
1588405591,2020-05-02 09:46,71.84,983.19,1008.97,214,12.36,7.43,-23,1
1588405651,2020-05-02 09:47,71.89,983.17,1008.95,214,12.44,7.52,-21,1
1588405712,2020-05-02 09:48,72.24,983.26,1009.04,214,12.33,7.49,-21,1
1588405772,2020-05-02 09:49,72.83,983.29,1009.08,214,12.20,7.48,-20,1
1588405832,2020-05-02 09:50,72.76,983.32,1009.10,214,12.11,7.38,-21,1
1588405892,2020-05-02 09:51,72.92,983.35,1009.13,214,12.10,7.40,-21,1
1588405953,2020-05-02 09:52,73.82,983.32,1009.10,214,12.00,7.48,-21,1
1588406013,2020-05-02 09:53,73.14,983.29,1009.08,214,12.25,7.59,-22,1
1588406073,2020-05-02 09:54,73.63,983.31,1009.10,214,12.23,7.67,-21,1
1588406133,2020-05-02 09:55,73.56,983.31,1009.09,214,12.22,7.64,-22,1
1588406194,2020-05-02 09:56,73.17,983.35,1009.13,214,12.13,7.48,-20,1
1588406254,2020-05-02 09:57,72.62,983.31,1009.09,214,12.37,7.60,-21,1
1588406314,2020-05-02 09:58,73.42,983.36,1009.14,214,12.39,7.78,-23,1
1588406375,2020-05-02 09:59,73.39,983.36,1009.14,214,12.46,7.84,-21,1
1588406435,2020-05-02 10:00,72.62,983.34,1009.12,214,12.56,7.79,-22,1
1588406495,2020-05-02 10:01,72.64,983.35,1009.13,214,12.61,7.84,-23,1
1588406555,2020-05-02 10:02,72.12,983.33,1009.12,214,12.62,7.74,-21,1
1588406616,2020-05-02 10:03,72.34,983.36,1009.14,214,12.58,7.75,-21,1
1588406676,2020-05-02 10:04,72.20,983.37,1009.15,214,12.60,7.74,-21,1
1588406736,2020-05-02 10:05,71.96,983.37,1009.15,214,12.73,7.81,-22,1
1588406797,2020-05-02 10:06,72.63,983.37,1009.16,214,12.42,7.65,-21,1
1588406857,2020-05-02 10:07,72.30,983.36,1009.14,214,12.55,7.71,-21,1
1588406917,2020-05-02 10:08,72.57,983.41,1009.20,214,12.42,7.64,-23,1
1588406977,2020-05-02 10:09,73.04,983.38,1009.16,214,12.45,7.76,-21,1
1588407038,2020-05-02 10:10,73.42,983.43,1009.21,214,12.46,7.85,-21,1
1588407098,2020-05-02 10:11,72.22,983.43,1009.21,214,12.68,7.82,-21,1
1588407158,2020-05-02 10:12,72.52,983.48,1009.26,214,12.69,7.89,-20,1
1588407218,2020-05-02 10:13,71.96,983.47,1009.25,214,12.73,7.81,-21,1
1588407279,2020-05-02 10:14,71.94,983.49,1009.27,214,12.71,7.79,-21,1
1588407339,2020-05-02 10:15,72.13,983.44,1009.22,214,12.59,7.71,-21,1
1588407399,2020-05-02 10:16,71.72,983.50,1009.28,214,12.64,7.68,-22,1
1588407460,2020-05-02 10:17,72.04,983.50,1009.28,214,12.71,7.81,-21,1
1588407520,2020-05-02 10:18,72.12,983.48,1009.26,214,12.74,7.86,-22,1
1588407580,2020-05-02 10:19,71.14,983.46,1009.25,214,12.62,7.54,-23,1
1588407640,2020-05-02 10:20,71.78,983.43,1009.21,214,12.64,7.69,-21,1
1588407701,2020-05-02 10:21,72.12,983.44,1009.22,214,12.76,7.88,-21,1
1588407761,2020-05-02 10:22,72.01,983.43,1009.22,214,12.86,7.95,-22,1
1588407821,2020-05-02 10:23,71.83,983.38,1009.16,214,12.99,8.04,-21,1
1588407881,2020-05-02 10:24,70.70,983.38,1009.16,214,13.01,7.82,-20,1
1588407942,2020-05-02 10:25,71.12,983.37,1009.15,214,13.14,8.04,-21,1
1588408002,2020-05-02 10:26,71.01,983.37,1009.15,214,13.12,7.99,-21,1
1588408062,2020-05-02 10:27,69.87,983.34,1009.13,214,13.09,7.73,-22,1
1588408123,2020-05-02 10:28,69.57,983.37,1009.15,214,13.26,7.83,-22,1
1588408183,2020-05-02 10:29,70.01,983.39,1009.17,214,13.37,8.03,-21,1
1588408243,2020-05-02 10:30,69.87,983.44,1009.22,214,13.33,7.96,-21,1
1588408303,2020-05-02 10:31,68.52,983.42,1009.20,214,13.36,7.70,-21,1
1588408364,2020-05-02 10:32,68.62,983.48,1009.26,214,13.38,7.74,-21,1
1588408424,2020-05-02 10:33,68.66,983.44,1009.22,214,13.30,7.67,-24,1
1588408484,2020-05-02 10:34,68.66,983.43,1009.21,214,13.32,7.69,-23,1
1588408544,2020-05-02 10:35,68.17,983.44,1009.22,214,13.28,7.55,-23,1
1588408605,2020-05-02 10:36,67.24,983.40,1009.18,214,13.55,7.61,-22,1
1588408665,2020-05-02 10:37,67.77,983.46,1009.25,214,13.45,7.62,-21,1
1588408725,2020-05-02 10:38,66.55,983.42,1009.20,214,13.50,7.41,-22,1
1588408786,2020-05-02 10:39,66.84,983.39,1009.18,214,13.61,7.58,-22,1
1588408846,2020-05-02 10:40,67.48,983.43,1009.21,214,13.72,7.82,-21,1
1588408906,2020-05-02 10:41,66.72,983.45,1009.23,214,13.48,7.43,-21,1
1588408966,2020-05-02 10:42,67.62,983.41,1009.19,214,13.43,7.57,-21,1
1588409027,2020-05-02 10:43,67.37,983.42,1009.20,214,13.45,7.54,-22,1
1588409087,2020-05-02 10:44,67.39,983.43,1009.22,214,13.42,7.51,-22,1
1588409147,2020-05-02 10:45,67.07,983.44,1009.23,214,13.30,7.33,-21,1
1588409208,2020-05-02 10:46,66.73,983.37,1009.16,214,13.57,7.51,-22,1
1588409268,2020-05-02 10:47,65.92,983.46,1009.24,214,13.57,7.33,-22,1
1588409328,2020-05-02 10:48,66.71,983.43,1009.21,214,13.56,7.50,-21,1
1588409388,2020-05-02 10:49,65.40,983.41,1009.19,214,13.71,7.35,-23,1
1588409449,2020-05-02 10:50,65.63,983.45,1009.23,214,13.90,7.58,-22,1
1588409509,2020-05-02 10:51,64.83,983.39,1009.18,214,13.67,7.19,-21,1
1588409569,2020-05-02 10:52,64.36,983.43,1009.22,214,13.64,7.05,-20,1
1588409629,2020-05-02 10:53,64.52,983.44,1009.22,214,13.78,7.22,-22,1
1588409690,2020-05-02 10:54,64.47,983.44,1009.22,214,13.95,7.37,-21,1
1588409750,2020-05-02 10:55,63.76,983.43,1009.22,214,14.11,7.36,-22,1
1588409810,2020-05-02 10:56,63.94,983.45,1009.24,214,14.14,7.43,-22,1
1588409871,2020-05-02 10:57,61.95,983.46,1009.25,214,14.20,7.02,-22,1
1588409931,2020-05-02 10:58,62.96,983.43,1009.21,214,14.22,7.28,-21,1
1588409991,2020-05-02 10:59,62.71,983.44,1009.23,214,14.29,7.29,-21,1
1588410112,2020-05-02 11:01,61.27,983.42,1009.20,214,14.39,7.04,-21,1
1588410172,2020-05-02 11:02,61.13,983.38,1009.16,214,14.63,7.24,-20,1
1588410232,2020-05-02 11:03,61.31,983.36,1009.14,214,14.73,7.37,-21,1
1588410292,2020-05-02 11:04,61.16,983.48,1009.26,214,14.59,7.21,-21,1
1588410353,2020-05-02 11:05,61.00,983.48,1009.26,214,14.57,7.15,-21,1
1588410413,2020-05-02 11:06,61.08,983.37,1009.16,214,14.44,7.05,-22,1
1588410473,2020-05-02 11:07,61.17,983.53,1009.31,214,14.37,7.00,-23,1
1588410534,2020-05-02 11:08,62.00,983.46,1009.24,214,14.17,7.01,-21,1
1588410594,2020-05-02 11:09,61.24,983.48,1009.27,214,14.19,6.85,-21,1
1588410654,2020-05-02 11:10,61.53,983.46,1009.24,214,14.21,6.94,-23,1
1588410714,2020-05-02 11:11,61.27,983.47,1009.25,214,14.33,6.99,-22,1
1588410775,2020-05-02 11:12,60.66,983.46,1009.24,214,14.41,6.92,-23,1
1588410835,2020-05-02 11:13,60.44,983.39,1009.18,214,14.56,7.00,-21,1
1588410895,2020-05-02 11:14,61.02,983.40,1009.19,214,14.57,7.15,-21,1
1588410956,2020-05-02 11:15,61.68,983.43,1009.21,214,14.23,6.99,-22,1
1588411016,2020-05-02 11:16,62.00,983.41,1009.20,214,14.18,7.02,-21,1
1588411076,2020-05-02 11:17,62.08,983.39,1009.17,214,14.22,7.08,-21,1
1588411136,2020-05-02 11:18,60.92,983.35,1009.14,214,14.48,7.04,-23,1
1588411197,2020-05-02 11:19,60.91,983.37,1009.15,214,14.50,7.06,-22,1
1588411257,2020-05-02 11:20,59.99,983.34,1009.12,214,14.60,6.93,-20,1
1588411317,2020-05-02 11:21,59.27,983.33,1009.12,214,14.63,6.79,-22,1
1588411377,2020-05-02 11:22,59.39,983.36,1009.14,214,14.74,6.92,-20,1
1588411438,2020-05-02 11:23,59.69,983.30,1009.09,214,14.76,7.01,-21,1
1588411498,2020-05-02 11:24,59.23,983.37,1009.15,214,14.70,6.84,-21,1
1588411619,2020-05-02 11:26,59.74,983.35,1009.13,214,14.77,7.03,-21,1
1588411679,2020-05-02 11:27,59.28,983.33,1009.11,214,14.73,6.88,-22,1
1588411739,2020-05-02 11:28,58.82,983.31,1009.09,214,14.95,6.98,-20,1
1588411799,2020-05-02 11:29,58.47,983.38,1009.16,214,15.05,6.98,-24,1
1588411860,2020-05-02 11:31,57.60,983.32,1009.10,214,15.13,6.84,-21,1
1588411920,2020-05-02 11:32,57.63,983.32,1009.10,214,15.31,7.02,-21,1
1588411980,2020-05-02 11:33,56.92,983.33,1009.12,214,15.28,6.81,-22,1
1588412041,2020-05-02 11:34,56.67,983.32,1009.10,214,15.41,6.86,-22,1
1588412101,2020-05-02 11:35,56.80,983.30,1009.08,214,15.49,6.97,-21,1
1588412161,2020-05-02 11:36,57.11,983.34,1009.12,214,15.55,7.11,-23,1
1588412221,2020-05-02 11:37,56.15,983.32,1009.11,214,15.64,6.95,-21,1
1588412281,2020-05-02 11:38,56.04,983.29,1009.07,214,15.71,6.98,-22,1
1588412341,2020-05-02 11:39,54.90,983.41,1009.20,214,15.56,6.54,-21,1
1588412401,2020-05-02 11:40,54.47,983.37,1009.15,214,15.29,6.18,-21,1
1588412461,2020-05-02 11:41,54.42,983.31,1009.09,214,15.61,6.46,-22,1
1588412521,2020-05-02 11:42,54.39,983.30,1009.08,214,15.78,6.61,-21,1
1588412581,2020-05-02 11:43,53.82,983.30,1009.08,214,15.83,6.51,-23,1
1588412642,2020-05-02 11:44,53.57,983.25,1009.03,214,16.00,6.59,-21,1
1588412702,2020-05-02 11:45,53.70,983.26,1009.04,214,15.89,6.53,-21,1
1588412762,2020-05-02 11:46,53.01,983.18,1008.96,214,16.07,6.51,-21,1
1588412822,2020-05-02 11:47,53.14,983.22,1009.00,214,15.98,6.46,-21,1
1588412882,2020-05-02 11:48,52.26,983.26,1009.05,214,15.90,6.14,-21,1
1588412942,2020-05-02 11:49,50.86,983.18,1008.96,214,16.01,5.85,-21,1
1588413002,2020-05-02 11:50,50.62,983.05,1008.84,214,16.12,5.88,-22,1
1588413062,2020-05-02 11:51,51.23,983.04,1008.82,214,16.09,6.03,-22,1
1588413182,2020-05-02 11:53,49.92,983.19,1008.98,214,16.11,5.68,-22,1
1588413242,2020-05-02 11:54,50.00,983.19,1008.98,214,16.32,5.89,-21,1
1588413302,2020-05-02 11:55,49.72,983.01,1008.80,214,16.50,5.98,-21,1
1588413423,2020-05-02 11:57,50.26,983.14,1008.92,214,16.78,6.39,-21,1
1588413543,2020-05-02 11:59,48.81,983.12,1008.91,214,16.73,5.92,-22,1
1588413603,2020-05-02 12:00,50.09,983.18,1008.96,214,16.67,6.24,-21,1
1588413723,2020-05-02 12:02,48.61,983.21,1008.99,214,16.26,5.43,-21,1
1588413783,2020-05-02 12:03,48.82,983.17,1008.96,214,16.42,5.64,-21,1
1588413843,2020-05-02 12:04,48.89,983.17,1008.95,214,16.25,5.50,-20,1
1588413903,2020-05-02 12:05,49.65,983.18,1008.96,214,16.15,5.63,-21,1
1588413963,2020-05-02 12:06,49.72,983.17,1008.95,214,16.18,5.68,-21,1
1588414024,2020-05-02 12:07,49.73,983.13,1008.91,214,16.32,5.81,-21,1
1588414084,2020-05-02 12:08,50.18,983.17,1008.95,214,16.10,5.74,-22,1
1588414144,2020-05-02 12:09,48.94,983.03,1008.82,214,16.22,5.49,-21,1
1588414204,2020-05-02 12:10,49.59,983.10,1008.89,214,16.28,5.74,-20,1
1588414264,2020-05-02 12:11,49.29,983.00,1008.78,214,16.50,5.85,-22,1
1588414324,2020-05-02 12:12,49.01,983.00,1008.79,214,16.61,5.87,-23,1
1588414384,2020-05-02 12:13,49.39,982.96,1008.74,214,16.68,6.05,-21,1
1588414444,2020-05-02 12:14,48.25,983.01,1008.79,214,16.74,5.76,-19,1
1588414504,2020-05-02 12:15,47.66,982.90,1008.69,214,16.90,5.73,-21,1
1588414564,2020-05-02 12:16,47.92,982.94,1008.73,214,17.02,5.92,-20,1
1588414625,2020-05-02 12:17,47.44,982.93,1008.71,214,16.98,5.74,-21,1
1588414685,2020-05-02 12:18,47.12,982.84,1008.62,214,17.26,5.90,-21,1
1588414745,2020-05-02 12:19,47.08,982.85,1008.63,214,17.33,5.95,-21,1
1588414805,2020-05-02 12:20,47.75,982.81,1008.60,214,17.46,6.27,-21,1
1588414865,2020-05-02 12:21,47.14,982.77,1008.55,214,17.54,6.16,-22,1
1588414925,2020-05-02 12:22,46.21,982.79,1008.57,214,17.51,5.85,-21,1
1588414985,2020-05-02 12:23,46.72,982.79,1008.57,214,17.38,5.88,-21,1
1588415045,2020-05-02 12:24,46.63,982.75,1008.53,214,17.46,5.93,-22,1
1588415105,2020-05-02 12:25,45.94,982.80,1008.59,214,17.53,5.78,-21,1
1588415165,2020-05-02 12:26,46.13,982.72,1008.50,214,17.49,5.80,-23,1
1588415226,2020-05-02 12:27,46.34,982.71,1008.49,214,17.58,5.95,-21,1
1588415286,2020-05-02 12:28,46.34,982.74,1008.53,214,17.44,5.82,-21,1
1588415406,2020-05-02 12:30,47.66,982.77,1008.55,214,16.93,5.76,-21,1
1588415469,2020-05-02 12:31,47.95,982.77,1008.55,214,16.86,5.78,-21,1
1588415529,2020-05-02 12:32,48.24,982.71,1008.49,214,16.98,5.98,-20,1
1588415589,2020-05-02 12:33,47.56,982.65,1008.43,214,17.15,5.93,-21,1
1588415649,2020-05-02 12:34,48.16,982.70,1008.49,214,16.72,5.72,-20,1
1588415710,2020-05-02 12:35,48.13,982.64,1008.42,214,16.74,5.73,-22,1
1588415770,2020-05-02 12:36,47.92,982.68,1008.47,214,16.84,5.75,-23,1
1588415830,2020-05-02 12:37,47.47,982.70,1008.49,214,17.01,5.77,-23,1
1588415891,2020-05-02 12:38,47.08,982.61,1008.39,214,17.17,5.80,-22,1
1588415951,2020-05-02 12:39,47.44,982.60,1008.38,214,17.30,6.03,-23,1
1588416011,2020-05-02 12:40,47.02,982.65,1008.43,214,17.39,5.98,-23,1
1588416071,2020-05-02 12:41,47.30,982.61,1008.39,214,17.46,6.14,-21,1
1588416132,2020-05-02 12:42,46.28,982.59,1008.38,214,17.40,5.77,-22,1
1588416192,2020-05-02 12:43,46.47,982.64,1008.43,214,17.19,5.63,-22,1
1588416252,2020-05-02 12:44,47.01,982.56,1008.34,214,17.10,5.72,-22,1
1588416313,2020-05-02 12:45,46.89,982.59,1008.37,214,17.32,5.88,-21,1
1588416373,2020-05-02 12:46,46.86,982.58,1008.36,214,17.35,5.90,-21,1
1588416433,2020-05-02 12:47,46.89,982.56,1008.34,214,17.22,5.79,-21,1
1588416493,2020-05-02 12:48,47.07,982.58,1008.36,214,17.13,5.76,-21,1
1588416554,2020-05-02 12:49,46.95,982.56,1008.34,214,17.42,5.99,-21,1
1588416614,2020-05-02 12:50,46.33,982.51,1008.29,214,17.62,5.98,-21,1
1588416674,2020-05-02 12:51,46.09,982.50,1008.28,214,17.67,5.95,-21,1
1588416734,2020-05-02 12:52,45.04,982.49,1008.28,214,17.76,5.70,-22,1
1588416795,2020-05-02 12:53,45.60,982.41,1008.20,214,17.93,6.03,-22,1
1588416855,2020-05-02 12:54,44.74,982.43,1008.21,214,18.07,5.89,-21,1
1588416915,2020-05-02 12:55,44.37,982.44,1008.22,214,18.15,5.84,-19,1
1588416976,2020-05-02 12:56,44.69,982.40,1008.18,214,18.20,5.99,-21,1
1588417036,2020-05-02 12:57,44.09,982.42,1008.20,214,18.09,5.69,-21,1
1588417096,2020-05-02 12:58,44.03,982.42,1008.21,214,18.21,5.78,-23,1
1588417156,2020-05-02 12:59,43.63,982.44,1008.23,214,18.26,5.70,-20,1
1588417217,2020-05-02 13:00,44.03,982.46,1008.24,214,18.20,5.77,-23,1
1588417277,2020-05-02 13:01,43.18,982.48,1008.26,214,18.16,5.46,-22,1
1588417337,2020-05-02 13:02,43.19,982.46,1008.25,214,18.24,5.53,-21,1
1588417397,2020-05-02 13:03,42.61,982.40,1008.18,214,18.41,5.49,-21,1
1588417458,2020-05-02 13:04,42.32,982.40,1008.18,214,18.49,5.46,-22,1
1588417518,2020-05-02 13:05,41.80,982.45,1008.23,214,18.47,5.27,-21,1
1588417578,2020-05-02 13:06,42.33,982.41,1008.20,214,18.50,5.48,-21,1
1588417639,2020-05-02 13:07,41.70,982.36,1008.14,214,18.51,5.27,-21,1
1588417699,2020-05-02 13:08,41.68,982.37,1008.16,214,18.47,5.23,-23,1
1588417759,2020-05-02 13:09,40.64,982.36,1008.15,214,18.56,4.94,-22,1
1588417819,2020-05-02 13:10,41.51,982.40,1008.19,214,18.11,4.84,-22,1
1588417880,2020-05-02 13:11,40.62,982.42,1008.20,214,18.08,4.51,-22,1
1588417940,2020-05-02 13:12,40.71,982.38,1008.16,214,18.52,4.93,-22,1
1588418000,2020-05-02 13:13,40.83,982.36,1008.14,214,18.60,5.05,-22,1
1588418060,2020-05-02 13:14,41.14,982.29,1008.07,214,18.67,5.22,-21,1
1588418121,2020-05-02 13:15,40.53,982.32,1008.11,214,18.58,4.92,-20,1
1588418181,2020-05-02 13:16,40.54,982.35,1008.13,214,18.55,4.90,-21,1
1588418241,2020-05-02 13:17,40.36,982.32,1008.11,214,18.67,4.95,-22,1
1588418302,2020-05-02 13:18,39.99,982.42,1008.20,214,18.63,4.78,-22,1
1588418362,2020-05-02 13:19,39.74,982.36,1008.14,214,18.71,4.76,-21,1
1588418422,2020-05-02 13:20,40.02,982.32,1008.11,214,18.11,4.32,-22,1
1588418482,2020-05-02 13:21,39.94,982.31,1008.09,214,18.35,4.51,-21,1
1588418543,2020-05-02 13:22,39.79,982.24,1008.02,214,18.52,4.61,-21,1
1588418603,2020-05-02 13:23,40.16,982.25,1008.03,214,18.79,4.98,-21,1
1588418663,2020-05-02 13:24,39.78,982.27,1008.06,214,18.71,4.77,-22,1
1588418724,2020-05-02 13:25,39.04,982.25,1008.04,214,18.80,4.58,-22,1
1588418784,2020-05-02 13:26,39.64,982.29,1008.08,214,18.81,4.81,-21,1
1588418904,2020-05-02 13:28,39.00,982.23,1008.02,214,18.97,4.72,-21,1
1588418965,2020-05-02 13:29,38.93,982.18,1007.96,214,19.12,4.83,-21,1
1588419025,2020-05-02 13:30,39.25,982.28,1008.07,214,18.94,4.79,-23,1
1588419085,2020-05-02 13:31,39.09,982.21,1007.99,214,18.94,4.73,-22,1
1588419146,2020-05-02 13:32,38.88,982.18,1007.96,214,18.88,4.60,-22,1
1588419206,2020-05-02 13:33,39.01,982.12,1007.91,214,19.04,4.79,-20,1
1588419266,2020-05-02 13:34,39.55,982.09,1007.88,214,19.11,5.05,-22,1
1588419326,2020-05-02 13:35,38.86,982.06,1007.85,214,18.95,4.65,-21,1
1588419387,2020-05-02 13:36,39.01,982.06,1007.84,214,18.97,4.72,-20,1
1588419507,2020-05-02 13:38,38.80,982.06,1007.85,214,19.20,4.85,-22,1
1588419567,2020-05-02 13:39,38.66,982.03,1007.81,214,19.17,4.78,-20,1
1588419628,2020-05-02 13:40,37.88,982.09,1007.88,214,19.10,4.42,-21,1
1588419688,2020-05-02 13:41,38.05,982.05,1007.83,214,19.07,4.46,-21,1
1588419748,2020-05-02 13:42,38.75,982.07,1007.85,214,19.05,4.70,-24,1
1588419809,2020-05-02 13:43,38.51,982.18,1007.96,214,19.04,4.60,-21,1
1588419869,2020-05-02 13:44,38.71,982.11,1007.89,214,18.92,4.57,-21,1
1588419929,2020-05-02 13:45,39.38,981.99,1007.77,214,18.92,4.82,-22,1
1588419989,2020-05-02 13:46,39.92,981.95,1007.74,214,18.89,4.98,-21,1
1588420050,2020-05-02 13:47,39.88,982.00,1007.78,214,19.11,5.17,-21,1
1588420110,2020-05-02 13:48,38.58,981.93,1007.72,214,19.33,4.89,-21,1
1588420170,2020-05-02 13:49,38.74,981.97,1007.76,214,19.49,5.09,-21,1
1588420230,2020-05-02 13:50,37.56,982.00,1007.78,214,19.59,4.74,-22,1
1588420291,2020-05-02 13:51,37.62,982.12,1007.90,214,19.29,4.49,-21,1
1588420351,2020-05-02 13:52,37.72,981.94,1007.72,214,19.16,4.41,-21,1
1588420411,2020-05-02 13:53,38.24,982.00,1007.78,214,19.20,4.65,-22,1
1588420472,2020-05-02 13:54,38.10,981.97,1007.76,214,19.50,4.86,-21,1
1588420532,2020-05-02 13:55,37.93,981.99,1007.78,214,19.40,4.71,-21,1
1588420592,2020-05-02 13:56,37.62,981.99,1007.77,214,19.31,4.51,-21,1
1588420652,2020-05-02 13:57,37.85,982.02,1007.80,214,19.17,4.47,-23,1
1588420713,2020-05-02 13:58,38.34,982.17,1007.95,214,19.22,4.70,-22,1
1588420773,2020-05-02 13:59,37.63,982.03,1007.81,214,19.54,4.72,-21,1
1588420833,2020-05-02 14:00,37.63,982.10,1007.88,214,19.18,4.40,-20,1
1588420893,2020-05-02 14:01,37.58,982.05,1007.84,214,19.42,4.59,-21,1
1588420954,2020-05-02 14:02,37.75,982.12,1007.90,214,19.26,4.51,-21,1
1588421014,2020-05-02 14:03,36.87,982.13,1007.91,214,19.75,4.61,-21,1
1588421074,2020-05-02 14:04,36.18,982.10,1007.88,214,19.83,4.41,-24,1
1588421135,2020-05-02 14:05,34.40,981.98,1007.77,214,19.96,3.81,-23,1
1588421195,2020-05-02 14:06,34.50,981.85,1007.64,214,19.93,3.83,-20,1
1588421315,2020-05-02 14:08,34.12,982.02,1007.80,214,20.05,3.77,-21,1
1588421376,2020-05-02 14:09,34.49,981.92,1007.70,214,20.20,4.06,-21,1
1588421436,2020-05-02 14:10,34.01,982.00,1007.78,214,20.49,4.11,-21,1
1588421496,2020-05-02 14:11,33.44,981.89,1007.67,214,20.58,3.95,-21,1
1588421557,2020-05-02 14:12,34.05,981.86,1007.64,214,20.68,4.30,-21,1
1588421617,2020-05-02 14:13,33.99,981.96,1007.74,214,20.78,4.36,-23,1
1588421677,2020-05-02 14:14,33.92,982.04,1007.83,214,20.66,4.23,-22,1
1588421737,2020-05-02 14:15,34.57,981.96,1007.75,214,20.92,4.73,-23,1
1588421798,2020-05-02 14:16,33.83,981.93,1007.71,214,20.92,4.41,-21,1
1588421858,2020-05-02 14:17,33.29,981.90,1007.68,214,21.36,4.57,-20,1
1588421918,2020-05-02 14:18,32.71,981.87,1007.65,214,21.32,4.29,-21,1
1588421978,2020-05-02 14:19,32.98,981.89,1007.67,214,21.42,4.49,-20,1
1588422039,2020-05-02 14:20,32.60,982.08,1007.86,214,21.13,4.07,-21,1
1588422099,2020-05-02 14:21,31.96,981.96,1007.74,214,21.40,4.03,-23,1
1588422159,2020-05-02 14:22,31.71,981.92,1007.71,214,21.50,4.00,-22,1
1588422220,2020-05-02 14:23,31.66,981.89,1007.67,214,21.85,4.28,-21,1
1588422280,2020-05-02 14:24,31.85,981.99,1007.77,214,21.43,4.00,-20,1
1588422340,2020-05-02 14:25,32.55,982.03,1007.82,214,21.29,4.19,-21,1
1588422461,2020-05-02 14:27,31.37,982.08,1007.86,214,21.28,3.66,-22,1
1588422521,2020-05-02 14:28,30.58,981.95,1007.74,214,21.35,3.36,-21,1
1588422581,2020-05-02 14:29,29.66,982.02,1007.80,214,21.22,2.81,-21,1
1588422641,2020-05-02 14:30,29.89,982.03,1007.82,214,21.15,2.86,-23,1
1588422702,2020-05-02 14:31,29.45,982.02,1007.80,214,21.43,2.89,-22,1
1588422762,2020-05-02 14:32,28.36,981.85,1007.63,214,21.37,2.31,-20,1
1588422822,2020-05-02 14:33,29.07,981.84,1007.62,214,21.62,2.87,-21,1
1588422943,2020-05-02 14:35,27.44,981.90,1007.68,214,21.79,2.21,-21,1
1588423003,2020-05-02 14:36,27.77,981.88,1007.66,214,22.22,2.75,-21,1
1588423063,2020-05-02 14:37,27.77,981.83,1007.62,214,22.55,3.03,-20,1
1588423123,2020-05-02 14:38,27.21,981.88,1007.66,214,22.93,3.07,-21,1
1588423184,2020-05-02 14:39,26.38,981.93,1007.71,214,22.84,2.55,-21,1
1588423244,2020-05-02 14:40,26.86,981.93,1007.72,214,22.74,2.72,-20,1
1588423304,2020-05-02 14:41,26.36,981.86,1007.64,214,22.43,2.19,-21,1
1588423365,2020-05-02 14:42,25.85,981.86,1007.65,214,22.62,2.08,-20,1
1588423425,2020-05-02 14:43,27.24,981.97,1007.76,214,22.56,2.76,-22,1
1588423485,2020-05-02 14:44,27.50,981.85,1007.63,214,23.13,3.39,-22,1
1588423545,2020-05-02 14:45,27.54,981.93,1007.72,214,23.53,3.75,-21,1
1588423606,2020-05-02 14:46,28.23,981.88,1007.66,214,23.09,3.73,-21,1
1588423666,2020-05-02 14:47,28.51,981.81,1007.60,214,22.98,3.77,-21,1
1588423726,2020-05-02 14:48,28.48,982.03,1007.81,214,23.03,3.80,-21,1
1588423787,2020-05-02 14:49,28.27,981.91,1007.69,214,23.38,3.99,-21,1
1588423847,2020-05-02 14:50,28.48,981.98,1007.76,214,23.26,3.99,-21,1
1588423907,2020-05-02 14:51,28.52,981.99,1007.77,214,23.43,4.16,-21,1
1588424028,2020-05-02 14:53,29.04,981.84,1007.62,214,23.06,4.10,-21,1
1588424088,2020-05-02 14:54,28.04,981.82,1007.60,214,23.75,4.19,-21,1
1588424148,2020-05-02 14:55,29.70,981.76,1007.55,214,23.02,4.38,-23,1
1588424208,2020-05-02 14:56,28.78,981.84,1007.62,214,23.53,4.38,-21,1
1588424269,2020-05-02 14:57,28.96,981.77,1007.55,214,23.94,4.82,-22,1
1588424329,2020-05-02 14:58,29.30,981.86,1007.64,214,23.85,4.91,-22,1
1588424389,2020-05-02 14:59,28.25,981.79,1007.58,214,23.58,4.15,-21,1
1588424450,2020-05-02 15:00,29.29,981.74,1007.52,214,23.48,4.59,-21,1
1588424510,2020-05-02 15:01,28.87,981.86,1007.64,214,23.79,4.65,-21,1
1588424570,2020-05-02 15:02,28.73,981.87,1007.65,214,23.49,4.32,-22,1
1588424630,2020-05-02 15:03,28.91,981.95,1007.73,214,23.28,4.23,-22,1
1588424691,2020-05-02 15:04,28.92,981.79,1007.57,214,23.43,4.36,-23,1
1588424751,2020-05-02 15:05,29.06,981.82,1007.60,214,23.57,4.55,-21,1
1588424811,2020-05-02 15:06,29.54,981.88,1007.66,214,22.74,4.07,-21,1
1588424932,2020-05-02 15:08,29.25,981.94,1007.72,214,23.11,4.25,-22,1
1588424992,2020-05-02 15:09,28.80,981.80,1007.59,214,23.76,4.59,-21,1
1588425052,2020-05-02 15:10,29.04,981.69,1007.48,214,23.04,4.08,-22,1
1588425113,2020-05-02 15:11,28.78,981.79,1007.57,214,23.55,4.39,-22,1
1588425173,2020-05-02 15:12,28.53,981.73,1007.52,214,23.59,4.31,-21,1
1588425233,2020-05-02 15:13,28.90,981.70,1007.48,214,23.90,4.76,-21,1
1588425293,2020-05-02 15:14,28.75,981.78,1007.56,214,23.94,4.71,-21,1
1588425414,2020-05-02 15:16,28.38,981.78,1007.56,214,23.84,4.44,-22,1
1588425474,2020-05-02 15:17,28.24,981.96,1007.74,214,23.82,4.36,-21,1
1588425535,2020-05-02 15:18,28.26,981.75,1007.53,214,23.33,3.95,-21,1
1588425595,2020-05-02 15:19,28.29,981.72,1007.50,214,23.21,3.86,-21,1
1588425715,2020-05-02 15:21,28.63,981.74,1007.52,214,23.79,4.53,-22,1
1588425776,2020-05-02 15:22,28.74,981.70,1007.48,214,23.74,4.54,-22,1
1588425836,2020-05-02 15:23,27.63,981.61,1007.39,214,23.77,4.00,-21,1
1588425896,2020-05-02 15:24,28.04,981.69,1007.48,214,23.73,4.18,-20,1
1588425956,2020-05-02 15:25,27.97,981.64,1007.42,214,24.24,4.58,-21,1
1588426017,2020-05-02 15:26,26.75,981.59,1007.38,214,24.40,4.08,-21,1
1588426077,2020-05-02 15:27,27.07,981.59,1007.37,214,24.73,4.53,-24,1
1588426137,2020-05-02 15:28,26.74,981.75,1007.54,214,24.45,4.12,-21,1
1588426198,2020-05-02 15:29,26.19,981.53,1007.31,214,24.56,3.92,-23,1
1588426258,2020-05-02 15:30,26.30,981.65,1007.43,214,24.55,3.97,-21,1
1588426318,2020-05-02 15:31,26.30,981.62,1007.40,214,24.78,4.16,-24,1
1588426378,2020-05-02 15:32,26.06,981.56,1007.34,214,24.60,3.88,-23,1
1588426439,2020-05-02 15:33,26.28,981.60,1007.38,214,24.15,3.62,-22,1
1588426499,2020-05-02 15:34,25.43,981.56,1007.35,214,24.82,3.72,-23,1
1588426559,2020-05-02 15:35,25.47,981.52,1007.30,214,24.64,3.58,-21,1
1588426620,2020-05-02 15:37,25.73,981.71,1007.49,214,24.56,3.66,-22,1
1588426680,2020-05-02 15:38,25.64,981.56,1007.34,214,24.38,3.46,-23,1
1588426740,2020-05-02 15:39,24.90,981.55,1007.34,214,24.87,3.46,-21,1
1588426800,2020-05-02 15:40,24.99,981.46,1007.25,214,24.57,3.26,-22,1
1588426861,2020-05-02 15:41,24.72,981.47,1007.26,214,24.91,3.39,-22,1
1588426921,2020-05-02 15:42,24.63,981.42,1007.21,214,25.05,3.46,-23,1
1588426981,2020-05-02 15:43,24.63,981.37,1007.15,214,24.98,3.40,-22,1
1588427041,2020-05-02 15:44,25.08,981.36,1007.14,214,24.57,3.31,-21,1
1588427161,2020-05-02 15:46,25.09,981.53,1007.31,214,23.80,2.66,-21,1
1588427221,2020-05-02 15:47,24.99,981.54,1007.32,214,24.24,2.98,-22,1
1588427282,2020-05-02 15:48,25.61,981.42,1007.20,214,23.68,2.85,-21,1
1588427342,2020-05-02 15:49,25.75,981.47,1007.25,214,23.79,3.02,-21,1
1588427402,2020-05-02 15:50,24.81,981.40,1007.18,214,24.15,2.80,-21,1
1588427462,2020-05-02 15:51,25.83,981.41,1007.19,214,23.78,3.05,-20,1
1588427522,2020-05-02 15:52,25.76,981.53,1007.31,214,23.77,3.01,-21,1
1588427582,2020-05-02 15:53,25.97,981.40,1007.18,214,23.63,3.01,-23,1
1588427702,2020-05-02 15:55,26.02,981.52,1007.30,214,23.90,3.26,-21,1
1588427762,2020-05-02 15:56,25.77,981.36,1007.15,214,24.39,3.54,-21,1
1588427822,2020-05-02 15:57,25.63,981.42,1007.21,214,24.25,3.34,-21,1
1588427882,2020-05-02 15:58,25.55,981.30,1007.09,214,24.40,3.43,-22,1
1588427943,2020-05-02 15:59,25.36,981.37,1007.16,214,24.83,3.69,-22,1
1588428003,2020-05-02 16:00,25.29,981.34,1007.13,214,25.03,3.82,-21,1
1588428063,2020-05-02 16:01,25.09,981.44,1007.23,214,25.00,3.68,-21,1
1588428123,2020-05-02 16:02,25.41,981.57,1007.35,214,24.54,3.47,-21,1
1588428183,2020-05-02 16:03,25.29,981.34,1007.12,214,24.71,3.54,-21,1
1588428243,2020-05-02 16:04,25.55,981.34,1007.12,214,24.55,3.56,-19,1
1588428303,2020-05-02 16:05,26.01,981.50,1007.28,214,24.06,3.39,-21,1
1588428363,2020-05-02 16:06,25.97,981.41,1007.20,214,24.35,3.61,-21,1
1588428423,2020-05-02 16:07,25.69,981.42,1007.20,214,25.11,4.11,-21,1
1588428483,2020-05-02 16:08,24.86,981.45,1007.24,214,25.03,3.57,-21,1
1588428543,2020-05-02 16:09,25.80,981.27,1007.06,214,24.15,3.35,-19,1
1588428603,2020-05-02 16:10,25.61,981.43,1007.21,214,24.26,3.34,-21,1
1588428664,2020-05-02 16:11,26.08,981.56,1007.34,214,24.36,3.69,-23,1
1588428724,2020-05-02 16:12,25.98,981.56,1007.34,214,24.15,3.45,-22,1
1588428784,2020-05-02 16:13,25.83,981.47,1007.25,214,24.44,3.62,-23,1
1588428844,2020-05-02 16:14,26.06,981.83,1007.61,214,24.17,3.51,-22,1
1588428904,2020-05-02 16:15,26.43,981.60,1007.39,214,24.20,3.74,-22,1
1588428964,2020-05-02 16:16,27.80,981.78,1007.57,214,22.75,3.22,-22,1
1588429024,2020-05-02 16:17,27.93,981.47,1007.25,214,22.91,3.42,-21,1
1588429084,2020-05-02 16:18,28.55,981.57,1007.35,214,22.68,3.53,-21,1
1588429144,2020-05-02 16:19,28.83,981.73,1007.51,214,22.57,3.58,-23,1
1588429264,2020-05-02 16:21,29.43,981.62,1007.40,214,22.30,3.64,-21,1
1588429325,2020-05-02 16:22,29.24,981.63,1007.41,214,22.41,3.64,-20,1
1588429385,2020-05-02 16:23,29.94,981.66,1007.44,214,22.11,3.72,-21,1
1588429445,2020-05-02 16:24,30.50,981.68,1007.47,214,21.62,3.55,-21,1
1588429625,2020-05-02 16:27,31.51,981.67,1007.46,214,21.37,3.80,-23,1
1588429685,2020-05-02 16:28,32.12,981.49,1007.27,214,20.87,3.63,-21,1
1588429745,2020-05-02 16:29,32.02,981.59,1007.38,214,20.89,3.61,-22,1
1588429805,2020-05-02 16:30,31.58,981.56,1007.35,214,21.28,3.75,-21,1
1588429865,2020-05-02 16:31,31.47,981.57,1007.35,214,21.32,3.74,-21,1
1588429925,2020-05-02 16:32,31.77,981.51,1007.29,214,21.23,3.79,-21,1
1588429986,2020-05-02 16:33,32.63,981.71,1007.50,214,20.80,3.80,-21,1
1588430046,2020-05-02 16:34,33.13,981.58,1007.36,214,20.50,3.75,-24,1
1588430106,2020-05-02 16:35,33.57,981.65,1007.43,214,20.28,3.74,-21,1
1588430166,2020-05-02 16:36,34.88,981.50,1007.29,214,19.82,3.88,-23,1
1588430226,2020-05-02 16:37,34.45,981.64,1007.42,214,20.09,3.94,-20,1
1588430286,2020-05-02 16:38,34.07,981.65,1007.43,214,20.36,4.02,-21,1
1588430346,2020-05-02 16:39,34.50,981.69,1007.47,214,20.17,4.04,-23,1
1588430406,2020-05-02 16:40,34.62,981.63,1007.41,214,20.17,4.09,-19,1
1588430466,2020-05-02 16:41,34.06,981.66,1007.44,214,20.30,3.97,-21,1
1588430526,2020-05-02 16:42,33.65,981.65,1007.43,214,20.47,3.95,-20,1
1588430650,2020-05-02 16:44,33.44,981.63,1007.41,214,20.59,3.96,-21,1
1588430710,2020-05-02 16:45,33.38,981.65,1007.44,214,20.60,3.95,-22,1
1588430770,2020-05-02 16:46,33.64,981.72,1007.51,214,20.58,4.04,-23,1
1588430831,2020-05-02 16:47,33.58,981.67,1007.45,214,20.62,4.05,-21,1
1588430891,2020-05-02 16:48,34.54,981.67,1007.46,214,20.25,4.12,-21,1
1588430951,2020-05-02 16:49,35.33,981.71,1007.50,214,20.22,4.42,-19,1
1588431072,2020-05-02 16:51,35.28,981.66,1007.45,214,20.24,4.42,-21,1
1588431132,2020-05-02 16:52,35.08,981.71,1007.49,214,20.23,4.33,-21,1
1588431192,2020-05-02 16:53,36.15,981.77,1007.55,214,19.76,4.34,-21,1
1588431313,2020-05-02 16:55,35.81,981.86,1007.64,214,19.70,4.15,-22,1
1588431373,2020-05-02 16:56,35.95,981.79,1007.57,214,19.70,4.21,-21,1
1588431433,2020-05-02 16:57,36.66,981.94,1007.73,214,19.42,4.24,-21,1
1588431493,2020-05-02 16:58,36.25,981.82,1007.60,214,19.50,4.15,-23,1
1588431614,2020-05-02 17:00,36.34,981.88,1007.66,214,19.27,3.98,-22,1
1588431674,2020-05-02 17:01,36.44,981.74,1007.52,214,19.46,4.19,-21,1
1588431734,2020-05-02 17:02,36.33,981.74,1007.53,214,19.38,4.07,-21,1
1588431795,2020-05-02 17:03,36.58,981.73,1007.51,214,19.40,4.19,-21,1
1588431855,2020-05-02 17:04,36.26,981.72,1007.51,214,19.38,4.05,-23,1
1588431915,2020-05-02 17:05,36.80,981.74,1007.52,214,19.06,3.97,-21,1
1588431975,2020-05-02 17:06,36.87,981.73,1007.51,214,19.09,4.03,-20,1
1588432036,2020-05-02 17:07,37.31,981.79,1007.57,214,18.71,3.86,-21,1
1588432096,2020-05-02 17:08,37.13,981.75,1007.53,214,18.97,4.02,-21,1
1588432156,2020-05-02 17:09,37.07,981.75,1007.53,214,19.06,4.08,-21,1
1588432217,2020-05-02 17:10,37.21,981.80,1007.58,214,18.99,4.07,-21,1
1588432277,2020-05-02 17:11,37.30,981.74,1007.53,214,19.03,4.14,-23,1
1588432337,2020-05-02 17:12,36.79,981.77,1007.55,214,19.13,4.03,-21,1
1588432397,2020-05-02 17:13,37.32,981.71,1007.49,214,18.86,3.99,-21,1
1588432458,2020-05-02 17:14,37.49,981.75,1007.53,214,18.88,4.08,-22,1
1588432518,2020-05-02 17:15,38.26,981.80,1007.58,214,18.68,4.19,-21,1
1588432578,2020-05-02 17:16,38.12,981.79,1007.57,214,18.60,4.07,-21,1
1588432638,2020-05-02 17:17,37.63,981.78,1007.56,214,18.83,4.09,-21,1
1588432699,2020-05-02 17:18,37.48,981.79,1007.57,214,18.89,4.08,-21,1
1588432759,2020-05-02 17:19,37.22,981.75,1007.53,214,19.04,4.12,-22,1
1588432819,2020-05-02 17:20,37.68,981.79,1007.57,214,18.76,4.04,-21,1
1588432880,2020-05-02 17:21,37.46,981.75,1007.53,214,18.75,3.95,-22,1
1588432940,2020-05-02 17:22,37.72,981.89,1007.68,214,18.62,3.93,-21,1
1588433000,2020-05-02 17:23,38.39,981.80,1007.58,214,18.34,3.93,-21,1
1588433060,2020-05-02 17:24,38.49,981.77,1007.55,214,18.48,4.10,-21,1
1588433121,2020-05-02 17:25,38.24,981.78,1007.56,214,18.59,4.10,-22,1
1588433181,2020-05-02 17:26,38.44,981.70,1007.48,214,18.58,4.17,-21,1
1588433241,2020-05-02 17:27,38.35,981.74,1007.52,214,18.56,4.12,-21,1
1588433301,2020-05-02 17:28,38.11,981.75,1007.53,214,18.60,4.06,-22,1
1588433362,2020-05-02 17:29,37.86,981.81,1007.60,214,18.72,4.08,-23,1
1588433422,2020-05-02 17:30,37.70,981.79,1007.57,214,18.71,4.01,-21,1
1588433482,2020-05-02 17:31,37.93,981.78,1007.56,214,18.76,4.14,-21,1
1588433543,2020-05-02 17:32,38.55,981.77,1007.55,214,18.24,3.90,-19,1
1588433603,2020-05-02 17:33,38.90,981.77,1007.56,214,18.17,3.97,-21,1
1588433663,2020-05-02 17:34,38.83,981.73,1007.51,214,18.35,4.10,-23,1
1588433723,2020-05-02 17:35,38.75,981.75,1007.54,214,18.50,4.21,-21,1
1588433784,2020-05-02 17:36,38.54,981.73,1007.51,214,18.57,4.20,-21,1
1588433844,2020-05-02 17:37,38.85,981.82,1007.60,214,18.47,4.22,-23,1
1588433904,2020-05-02 17:38,38.49,981.72,1007.51,214,18.47,4.09,-22,1
1588433965,2020-05-02 17:39,38.29,981.74,1007.52,214,18.61,4.14,-21,1
1588434025,2020-05-02 17:40,38.62,981.78,1007.56,214,18.34,4.02,-20,1
1588434085,2020-05-02 17:41,38.76,981.73,1007.51,214,18.34,4.07,-21,1
1588434145,2020-05-02 17:42,38.82,981.77,1007.55,214,18.28,4.04,-21,1
1588434206,2020-05-02 17:43,38.74,981.77,1007.55,214,18.39,4.11,-21,1
1588434266,2020-05-02 17:44,39.40,981.75,1007.53,214,18.13,4.12,-21,1
1588434326,2020-05-02 17:45,39.27,981.74,1007.52,214,18.13,4.07,-20,1
1588434386,2020-05-02 17:46,39.76,981.75,1007.54,214,18.08,4.20,-21,1
1588434447,2020-05-02 17:47,39.66,981.67,1007.46,214,18.23,4.30,-22,1
1588434507,2020-05-02 17:48,39.20,981.72,1007.50,214,18.21,4.11,-21,1
1588434567,2020-05-02 17:49,39.38,981.72,1007.50,214,18.04,4.03,-21,1
1588434628,2020-05-02 17:50,39.35,981.68,1007.46,214,18.13,4.10,-22,1
1588434688,2020-05-02 17:51,39.03,981.66,1007.44,214,18.19,4.03,-21,1
1588434748,2020-05-02 17:52,39.79,981.73,1007.51,214,17.69,3.86,-21,1
1588434808,2020-05-02 17:53,39.18,981.72,1007.50,214,18.01,3.93,-21,1
1588434869,2020-05-02 17:54,39.46,981.73,1007.52,214,17.86,3.90,-20,1
1588434929,2020-05-02 17:55,39.81,981.74,1007.52,214,17.75,3.92,-23,1
1588434989,2020-05-02 17:56,40.02,981.72,1007.50,214,17.74,3.99,-21,1
1588435050,2020-05-02 17:57,39.79,981.72,1007.51,214,17.84,4.00,-23,1
1588435110,2020-05-02 17:58,39.72,981.72,1007.50,214,17.86,3.99,-21,1
1588435170,2020-05-02 17:59,39.18,981.81,1007.59,214,18.00,3.92,-22,1
1588435230,2020-05-02 18:00,37.72,981.74,1007.52,214,18.54,3.86,-22,1
1588435291,2020-05-02 18:01,36.96,981.81,1007.60,214,18.82,3.82,-20,1
1588435351,2020-05-02 18:02,35.85,981.82,1007.61,214,19.20,3.73,-21,1
1588435411,2020-05-02 18:03,35.56,981.78,1007.56,214,19.39,3.78,-21,1
1588435471,2020-05-02 18:04,34.48,981.78,1007.56,214,19.80,3.70,-21,1
1588435532,2020-05-02 18:05,34.77,981.75,1007.54,214,19.47,3.53,-22,1
1588435592,2020-05-02 18:06,33.91,981.77,1007.56,214,20.16,3.78,-21,1
1588435652,2020-05-02 18:07,33.85,981.79,1007.58,214,19.81,3.45,-21,1
1588435713,2020-05-02 18:08,33.55,981.73,1007.51,214,20.17,3.64,-21,1
1588435773,2020-05-02 18:09,33.62,981.80,1007.58,214,20.02,3.54,-23,1
1588435833,2020-05-02 18:10,33.79,981.86,1007.65,214,19.67,3.30,-21,1
1588435893,2020-05-02 18:11,34.09,981.86,1007.65,214,19.49,3.27,-21,1
1588435954,2020-05-02 18:12,33.60,981.80,1007.58,214,19.69,3.24,-22,1
1588436014,2020-05-02 18:13,33.81,981.86,1007.64,214,19.69,3.33,-21,1
1588436074,2020-05-02 18:14,33.52,981.73,1007.51,214,19.81,3.31,-21,1
1588436134,2020-05-02 18:15,33.26,981.79,1007.57,214,19.89,3.27,-21,1
1588436195,2020-05-02 18:16,33.12,981.78,1007.56,214,19.93,3.25,-21,1
1588436315,2020-05-02 18:18,33.39,981.80,1007.58,214,19.73,3.19,-21,1
1588436376,2020-05-02 18:19,33.65,981.80,1007.58,214,19.78,3.34,-22,1
1588436436,2020-05-02 18:20,33.61,981.85,1007.63,214,19.67,3.22,-21,1
1588436496,2020-05-02 18:21,32.96,981.89,1007.67,214,19.52,2.82,-21,1
1588436617,2020-05-02 18:23,33.84,981.89,1007.67,214,19.35,3.04,-21,1
1588436677,2020-05-02 18:24,34.25,981.88,1007.66,214,19.12,3.01,-21,1
1588436737,2020-05-02 18:25,34.01,981.93,1007.71,214,19.30,3.07,-22,1
1588436797,2020-05-02 18:26,34.32,981.81,1007.59,214,19.36,3.25,-20,1
1588436858,2020-05-02 18:27,33.75,981.90,1007.69,214,19.42,3.07,-21,1
1588436918,2020-05-02 18:28,33.97,981.91,1007.69,214,19.34,3.09,-20,1
1588436978,2020-05-02 18:29,34.36,981.90,1007.68,214,19.19,3.11,-22,1
1588437039,2020-05-02 18:30,34.97,981.99,1007.77,214,18.98,3.18,-21,1
1588437099,2020-05-02 18:31,35.38,981.95,1007.73,214,18.93,3.30,-21,1
1588437159,2020-05-02 18:32,36.08,981.92,1007.70,214,18.51,3.20,-22,1
1588437219,2020-05-02 18:33,36.60,981.96,1007.74,214,18.32,3.24,-21,1
1588437280,2020-05-02 18:34,36.53,981.93,1007.71,214,18.46,3.34,-21,1
1588437340,2020-05-02 18:35,37.03,981.98,1007.76,214,18.25,3.34,-21,1
1588437400,2020-05-02 18:36,37.37,981.91,1007.69,214,18.00,3.25,-23,1
1588437461,2020-05-02 18:37,37.79,981.96,1007.74,214,17.94,3.35,-21,1
1588437521,2020-05-02 18:38,38.10,981.98,1007.76,214,17.88,3.42,-21,1
1588437581,2020-05-02 18:39,37.72,981.91,1007.69,214,17.88,3.27,-21,1
1588437641,2020-05-02 18:40,37.77,981.99,1007.78,214,18.05,3.44,-20,1
1588437702,2020-05-02 18:41,38.06,982.03,1007.81,214,17.94,3.46,-21,1
1588437762,2020-05-02 18:42,37.99,981.97,1007.75,214,17.98,3.46,-20,1
1588437822,2020-05-02 18:43,37.77,982.01,1007.79,214,17.70,3.13,-24,1
1588437882,2020-05-02 18:44,38.55,982.02,1007.81,214,17.42,3.17,-20,1
1588437943,2020-05-02 18:45,38.24,982.02,1007.80,214,17.77,3.37,-21,1
1588438003,2020-05-02 18:46,37.74,982.06,1007.84,214,17.74,3.16,-23,1
1588438063,2020-05-02 18:47,38.07,981.98,1007.77,214,17.53,3.09,-22,1
1588438124,2020-05-02 18:48,37.66,982.08,1007.86,214,17.34,2.77,-21,1
1588438184,2020-05-02 18:49,38.21,982.09,1007.88,214,17.25,2.89,-21,1
1588438244,2020-05-02 18:50,37.98,982.05,1007.83,214,17.22,2.78,-21,1
1588438304,2020-05-02 18:51,37.79,982.08,1007.86,214,17.36,2.84,-21,1
1588438365,2020-05-02 18:52,38.12,982.09,1007.88,214,17.21,2.83,-21,1
1588438425,2020-05-02 18:53,37.67,982.08,1007.86,214,17.46,2.88,-22,1
1588438485,2020-05-02 18:54,37.51,982.06,1007.84,214,17.40,2.77,-21,1
1588438546,2020-05-02 18:55,37.23,982.07,1007.85,214,17.47,2.72,-24,1
1588438606,2020-05-02 18:56,37.61,982.09,1007.88,214,17.38,2.79,-21,1
1588438666,2020-05-02 18:57,37.19,982.12,1007.90,214,17.50,2.74,-21,1
1588438726,2020-05-02 18:58,37.13,982.12,1007.90,214,17.52,2.73,-21,1
1588438787,2020-05-02 18:59,37.45,982.17,1007.95,214,17.37,2.72,-21,1
1588438847,2020-05-02 19:00,37.75,982.11,1007.89,214,17.29,2.76,-21,1
1588438907,2020-05-02 19:01,37.60,982.15,1007.93,214,17.22,2.64,-22,1
1588438968,2020-05-02 19:02,37.92,982.11,1007.90,214,17.30,2.83,-21,1
1588439028,2020-05-02 19:03,38.00,982.16,1007.94,214,17.31,2.87,-22,1
1588439088,2020-05-02 19:04,37.92,982.17,1007.96,214,17.40,2.92,-21,1
1588439148,2020-05-02 19:05,38.14,982.34,1008.13,214,17.36,2.97,-23,1
1588439209,2020-05-02 19:06,38.53,982.19,1007.97,214,17.15,2.92,-21,1
1588439269,2020-05-02 19:07,38.45,982.18,1007.97,214,17.38,3.10,-20,1
1588439329,2020-05-02 19:08,38.33,982.20,1007.99,214,17.37,3.04,-20,1
1588439452,2020-05-02 19:10,38.81,982.30,1008.08,214,17.26,3.12,-22,1
1588439513,2020-05-02 19:11,39.40,982.42,1008.20,214,17.00,3.11,-21,1
1588439573,2020-05-02 19:12,39.52,982.31,1008.09,214,17.12,3.26,-21,1
1588439633,2020-05-02 19:13,40.66,982.37,1008.15,214,17.02,3.57,-21,1
1588439694,2020-05-02 19:14,41.03,982.39,1008.17,214,16.97,3.65,-21,1
1588439754,2020-05-02 19:15,41.53,982.36,1008.14,214,16.55,3.44,-21,1
1588439814,2020-05-02 19:16,41.53,982.43,1008.21,214,16.61,3.50,-23,1
1588439874,2020-05-02 19:17,41.37,982.32,1008.11,214,16.68,3.51,-23,1
1588439935,2020-05-02 19:18,41.64,982.36,1008.15,214,16.58,3.51,-21,1
1588439995,2020-05-02 19:19,41.33,982.44,1008.22,214,16.60,3.42,-22,1
1588440115,2020-05-02 19:21,41.47,982.51,1008.29,214,16.15,3.06,-22,1
1588440176,2020-05-02 19:22,41.28,982.53,1008.31,214,16.11,2.96,-23,1
1588440236,2020-05-02 19:23,41.08,982.40,1008.18,214,16.24,3.01,-21,1
1588440296,2020-05-02 19:24,40.55,982.46,1008.25,214,16.33,2.91,-21,1
1588440356,2020-05-02 19:25,40.53,982.56,1008.35,214,16.22,2.80,-22,1
1588440477,2020-05-02 19:27,40.43,982.47,1008.25,214,16.24,2.79,-21,1
1588440537,2020-05-02 19:28,39.85,982.44,1008.22,214,16.40,2.73,-21,1
1588440598,2020-05-02 19:29,39.78,982.45,1008.23,214,16.32,2.63,-20,1
1588440658,2020-05-02 19:30,39.81,982.42,1008.20,214,16.32,2.64,-21,1
1588440718,2020-05-02 19:31,39.68,982.47,1008.25,214,16.24,2.52,-21,1
1588440778,2020-05-02 19:32,39.54,982.48,1008.27,214,16.44,2.65,-21,1
1588440839,2020-05-02 19:33,39.90,982.51,1008.29,214,16.17,2.54,-21,1
1588440959,2020-05-02 19:35,39.95,982.57,1008.35,214,16.18,2.56,-21,1
1588441020,2020-05-02 19:37,39.62,982.52,1008.31,214,16.15,2.42,-21,1
1588441080,2020-05-02 19:38,39.74,982.54,1008.32,214,16.22,2.52,-23,1
1588441140,2020-05-02 19:39,39.93,982.58,1008.37,214,16.09,2.48,-22,1
1588441200,2020-05-02 19:40,39.67,982.60,1008.38,214,16.20,2.48,-21,1
1588441261,2020-05-02 19:41,39.61,982.58,1008.37,214,16.23,2.49,-21,1
1588441321,2020-05-02 19:42,40.17,982.61,1008.40,214,15.91,2.40,-31,1
1588441441,2020-05-02 19:44,39.94,982.59,1008.37,214,16.13,2.51,-21,1
1588441501,2020-05-02 19:45,40.37,982.65,1008.44,214,15.93,2.49,-21,1
1588441562,2020-05-02 19:46,40.56,982.66,1008.44,214,15.86,2.49,-21,1
1588441622,2020-05-02 19:47,40.38,982.69,1008.47,214,15.99,2.55,-21,1
1588441682,2020-05-02 19:48,40.34,982.68,1008.47,214,16.02,2.56,-20,1
1588441742,2020-05-02 19:49,40.52,982.66,1008.44,214,15.87,2.49,-20,1
1588441802,2020-05-02 19:50,40.78,982.70,1008.48,214,15.88,2.58,-21,1
1588441862,2020-05-02 19:51,40.87,982.74,1008.52,214,15.85,2.59,-22,1
1588441922,2020-05-02 19:52,40.56,982.71,1008.49,214,15.95,2.57,-22,1
1588441982,2020-05-02 19:53,40.72,982.76,1008.54,214,16.06,2.73,-21,1
1588442042,2020-05-02 19:54,40.59,982.73,1008.51,214,15.95,2.58,-21,1
1588442162,2020-05-02 19:56,40.45,982.87,1008.65,214,16.12,2.69,-20,1
1588442223,2020-05-02 19:57,40.88,982.81,1008.59,214,15.92,2.65,-22,1
1588442283,2020-05-02 19:58,41.21,982.81,1008.60,214,15.88,2.73,-22,1
1588442343,2020-05-02 19:59,41.37,982.60,1008.38,214,15.83,2.74,-21,1
1588442403,2020-05-02 20:00,41.04,982.79,1008.58,214,15.99,2.77,-20,1
1588442463,2020-05-02 20:01,41.15,982.86,1008.65,214,15.97,2.79,-21,1
1588442523,2020-05-02 20:02,41.50,982.84,1008.63,214,15.84,2.80,-21,1
1588442583,2020-05-02 20:03,42.37,982.88,1008.67,214,15.77,3.02,-20,1
1588442643,2020-05-02 20:04,42.06,982.74,1008.52,214,15.66,2.82,-21,1
1588442703,2020-05-02 20:05,42.09,982.85,1008.64,214,15.69,2.86,-22,1
1588442763,2020-05-02 20:06,42.79,982.98,1008.76,214,15.32,2.76,-21,1
1588442823,2020-05-02 20:07,43.00,982.99,1008.78,214,15.32,2.82,-21,1
1588442884,2020-05-02 20:08,42.79,982.97,1008.75,214,15.28,2.72,-21,1
1588442944,2020-05-02 20:09,42.22,982.94,1008.73,214,15.60,2.82,-21,1
1588443004,2020-05-02 20:10,42.03,983.04,1008.82,214,15.55,2.71,-22,1
1588443064,2020-05-02 20:11,41.74,983.03,1008.81,214,15.61,2.67,-23,1
1588443124,2020-05-02 20:12,41.97,983.05,1008.84,214,15.34,2.50,-24,1
1588443184,2020-05-02 20:13,41.83,983.06,1008.85,214,15.46,2.56,-21,1
1588443244,2020-05-02 20:14,42.38,983.13,1008.92,214,15.22,2.53,-21,1
1588443304,2020-05-02 20:15,42.13,983.05,1008.84,214,15.26,2.48,-22,1
1588443364,2020-05-02 20:16,42.25,983.11,1008.89,214,15.27,2.53,-23,1
1588443424,2020-05-02 20:17,42.51,983.08,1008.86,214,15.14,2.50,-21,1
1588443484,2020-05-02 20:18,41.94,983.13,1008.91,214,15.16,2.33,-21,1
1588443545,2020-05-02 20:19,42.08,983.16,1008.94,214,15.14,2.36,-21,1
1588443605,2020-05-02 20:20,42.23,983.12,1008.90,214,15.11,2.38,-22,1
1588443665,2020-05-02 20:21,42.06,983.13,1008.91,214,15.23,2.43,-21,1
1588443725,2020-05-02 20:22,41.82,983.16,1008.95,214,15.38,2.49,-21,1
1588443785,2020-05-02 20:23,41.79,983.21,1008.99,214,15.18,2.30,-22,1
1588443845,2020-05-02 20:24,41.87,983.16,1008.94,214,15.20,2.34,-21,1
1588443905,2020-05-02 20:25,41.93,983.18,1008.96,214,15.15,2.32,-22,1
1588443965,2020-05-02 20:26,40.97,983.11,1008.89,214,15.38,2.20,-21,1
1588444025,2020-05-02 20:27,40.79,983.18,1008.96,214,15.48,2.23,-21,1
1588444085,2020-05-02 20:28,40.80,983.15,1008.94,214,15.30,2.07,-21,1
1588444145,2020-05-02 20:29,40.79,983.21,1008.99,214,15.23,2.00,-21,1
1588444206,2020-05-02 20:30,40.75,983.15,1008.93,214,15.19,1.95,-21,1
1588444266,2020-05-02 20:31,40.53,983.20,1008.98,214,15.38,2.05,-21,1
1588444326,2020-05-02 20:32,40.17,983.21,1008.99,214,15.36,1.90,-21,1
1588444449,2020-05-02 20:34,40.33,983.21,1008.99,214,15.22,1.84,-23,1
1588444509,2020-05-02 20:35,40.28,983.20,1008.99,214,15.38,1.96,-23,1
1588444570,2020-05-02 20:36,40.38,983.20,1008.98,214,15.45,2.06,-22,1
1588444630,2020-05-02 20:37,40.06,983.16,1008.94,214,15.42,1.92,-21,1
1588444690,2020-05-02 20:38,39.92,983.23,1009.01,214,15.39,1.84,-22,1
1588444751,2020-05-02 20:39,39.94,983.23,1009.01,214,15.43,1.89,-22,1
1588444811,2020-05-02 20:40,39.58,983.24,1009.03,214,15.35,1.69,-20,1
1588444871,2020-05-02 20:41,39.92,983.24,1009.02,214,15.17,1.65,-23,1
1588444931,2020-05-02 20:42,39.93,983.23,1009.01,214,15.19,1.67,-20,1
1588444992,2020-05-02 20:43,39.75,983.24,1009.02,214,15.26,1.67,-21,1
1588445052,2020-05-02 20:44,39.96,983.24,1009.02,214,15.32,1.80,-21,1
1588445112,2020-05-02 20:45,39.66,983.31,1009.10,214,15.38,1.74,-21,1
1588445172,2020-05-02 20:46,39.57,983.27,1009.05,214,15.30,1.64,-23,1
1588445233,2020-05-02 20:47,39.80,983.29,1009.08,214,15.36,1.78,-20,1
1588445293,2020-05-02 20:48,40.49,983.32,1009.11,214,15.16,1.83,-21,1
1588445353,2020-05-02 20:49,40.60,983.26,1009.04,214,15.19,1.90,-21,1
1588445414,2020-05-02 20:50,41.48,983.29,1009.07,214,15.02,2.05,-21,1
1588445474,2020-05-02 20:51,42.30,983.27,1009.05,214,14.81,2.13,-21,1
1588445534,2020-05-02 20:52,42.99,983.30,1009.09,214,14.92,2.46,-21,1
1588445594,2020-05-02 20:53,43.21,983.35,1009.14,214,15.01,2.61,-21,1
1588445655,2020-05-02 20:54,43.23,983.30,1009.09,214,14.70,2.34,-22,1
1588445775,2020-05-02 20:56,43.94,983.37,1009.15,214,14.67,2.54,-21,1
1588445836,2020-05-02 20:57,44.06,983.42,1009.20,214,14.76,2.66,-21,1
1588445896,2020-05-02 20:58,44.15,983.43,1009.22,214,14.72,2.65,-21,1
1588446077,2020-05-02 21:01,44.32,983.40,1009.18,214,14.85,2.82,-21,1
1588446137,2020-05-02 21:02,44.34,983.47,1009.25,214,14.95,2.92,-20,1
1588446197,2020-05-02 21:03,44.55,983.43,1009.22,214,14.88,2.93,-22,1
1588446318,2020-05-02 21:05,44.07,983.39,1009.18,214,14.84,2.74,-22,1
1588446378,2020-05-02 21:06,44.16,983.41,1009.19,214,14.93,2.84,-21,1
1588446438,2020-05-02 21:07,44.09,983.42,1009.20,214,14.92,2.81,-21,1
1588446499,2020-05-02 21:08,44.57,983.39,1009.17,214,14.74,2.80,-21,1
1588446559,2020-05-02 21:09,44.64,983.38,1009.16,214,14.65,2.74,-21,1
1588446619,2020-05-02 21:10,44.63,983.38,1009.16,214,14.85,2.92,-21,1
1588446679,2020-05-02 21:11,44.41,983.35,1009.13,214,14.90,2.90,-21,1
1588446740,2020-05-02 21:12,44.40,983.39,1009.17,214,14.89,2.89,-21,1
1588446800,2020-05-02 21:13,44.02,983.45,1009.23,214,14.87,2.75,-21,1
1588446860,2020-05-02 21:14,44.14,983.39,1009.17,214,14.82,2.74,-22,1
1588446921,2020-05-02 21:15,44.61,983.41,1009.19,214,14.74,2.82,-21,1
1588446981,2020-05-02 21:16,44.66,983.38,1009.16,214,14.79,2.88,-21,1
1588447041,2020-05-02 21:17,44.77,983.40,1009.19,214,14.81,2.93,-21,1
1588447101,2020-05-02 21:18,45.37,983.39,1009.17,214,14.64,2.96,-24,1
1588447162,2020-05-02 21:19,45.31,983.43,1009.21,214,14.64,2.94,-23,1
1588447222,2020-05-02 21:20,45.58,983.44,1009.22,214,14.70,3.08,-22,1
1588447282,2020-05-02 21:21,46.07,983.48,1009.26,214,14.57,3.12,-21,1
1588447342,2020-05-02 21:22,46.02,983.44,1009.22,214,14.57,3.10,-21,1
1588447403,2020-05-02 21:23,46.04,983.47,1009.25,214,14.46,3.01,-21,1
1588447463,2020-05-02 21:24,46.14,983.48,1009.26,214,14.54,3.11,-22,1
1588447523,2020-05-02 21:25,46.76,983.48,1009.26,214,14.24,3.03,-22,1
1588447583,2020-05-02 21:26,47.01,983.50,1009.28,214,14.20,3.06,-21,1
1588447643,2020-05-02 21:27,46.72,983.50,1009.28,214,14.34,3.10,-22,1
1588447704,2020-05-02 21:28,46.78,983.48,1009.26,214,14.35,3.13,-22,1
1588447824,2020-05-02 21:30,46.89,983.56,1009.34,214,14.30,3.12,-24,1
1588447885,2020-05-02 21:31,46.49,983.43,1009.21,214,14.35,3.04,-24,1
1588447945,2020-05-02 21:32,46.66,983.47,1009.25,214,14.29,3.04,-21,1
1588448005,2020-05-02 21:33,46.85,983.55,1009.33,214,14.22,3.03,-22,1
1588448065,2020-05-02 21:34,46.91,983.53,1009.31,214,14.21,3.04,-21,1
1588448126,2020-05-02 21:35,46.85,983.53,1009.32,214,14.22,3.03,-21,1
1588448186,2020-05-02 21:36,47.12,983.54,1009.32,214,14.27,3.16,-21,1
1588448246,2020-05-02 21:37,47.12,983.56,1009.34,214,14.20,3.10,-22,1
1588448306,2020-05-02 21:38,47.04,983.58,1009.37,214,14.24,3.11,-20,1
1588448366,2020-05-02 21:39,47.24,983.55,1009.34,214,14.16,3.10,-24,1
1588448427,2020-05-02 21:40,47.36,983.54,1009.32,214,14.30,3.26,-22,1
1588448487,2020-05-02 21:41,47.54,983.55,1009.33,214,14.16,3.19,-23,1
1588448547,2020-05-02 21:42,47.37,983.52,1009.30,214,14.25,3.22,-21,1
1588448608,2020-05-02 21:43,47.66,983.48,1009.26,214,14.17,3.23,-22,1
1588448668,2020-05-02 21:44,48.14,983.51,1009.29,214,14.23,3.43,-21,1
1588448728,2020-05-02 21:45,48.60,983.53,1009.31,214,14.01,3.36,-22,1
1588448788,2020-05-02 21:46,49.10,983.50,1009.29,214,14.01,3.50,-20,1
1588448849,2020-05-02 21:47,49.21,983.52,1009.30,214,14.05,3.57,-21,1
1588448909,2020-05-02 21:48,50.14,983.62,1009.41,214,13.85,3.65,-21,1
1588448969,2020-05-02 21:49,50.52,983.58,1009.37,214,13.90,3.81,-24,1
1588449029,2020-05-02 21:50,50.45,983.55,1009.33,214,13.95,3.83,-21,1
1588449090,2020-05-02 21:51,51.50,983.59,1009.38,214,13.82,4.01,-21,1
1588449150,2020-05-02 21:52,51.69,983.59,1009.37,214,13.84,4.08,-21,1
1588449210,2020-05-02 21:53,52.02,983.55,1009.33,214,13.81,4.14,-21,1
1588449271,2020-05-02 21:54,51.94,983.58,1009.36,214,13.87,4.17,-21,1
1588449331,2020-05-02 21:55,52.93,983.64,1009.42,214,13.69,4.28,-21,1
1588449391,2020-05-02 21:56,52.95,983.58,1009.37,214,13.76,4.35,-21,1
1588449451,2020-05-02 21:57,53.20,983.63,1009.41,214,13.77,4.42,-21,1
1588449512,2020-05-02 21:58,53.23,983.62,1009.40,214,13.77,4.43,-21,1
1588449572,2020-05-02 21:59,53.62,983.59,1009.37,214,13.81,4.57,-20,1
1588449632,2020-05-02 22:00,54.30,983.56,1009.34,214,13.67,4.62,-20,1
1588449692,2020-05-02 22:01,54.62,983.60,1009.38,214,13.59,4.63,-21,1
1588449753,2020-05-02 22:02,54.74,983.62,1009.40,214,13.65,4.72,-22,1
1588449813,2020-05-02 22:03,54.98,983.60,1009.39,214,13.62,4.75,-22,1
1588449873,2020-05-02 22:04,54.64,983.62,1009.40,214,13.75,4.79,-21,1
1588449933,2020-05-02 22:05,54.53,983.60,1009.38,214,13.70,4.71,-21,1
1588450056,2020-05-02 22:07,55.46,983.52,1009.31,214,13.47,4.74,-23,1
1588450116,2020-05-02 22:08,55.56,983.61,1009.40,214,13.48,4.77,-21,1
1588450176,2020-05-02 22:09,55.68,983.67,1009.45,214,13.41,4.74,-21,1
1588450236,2020-05-02 22:10,55.37,983.63,1009.41,214,13.51,4.75,-21,1
1588450296,2020-05-02 22:11,55.32,983.64,1009.42,214,13.59,4.81,-21,1
1588450356,2020-05-02 22:12,55.37,983.72,1009.50,214,13.56,4.80,-22,1
1588450416,2020-05-02 22:13,55.62,983.70,1009.48,214,13.46,4.77,-24,1
1588450477,2020-05-02 22:14,55.64,983.70,1009.49,214,13.42,4.74,-21,1
1588450537,2020-05-02 22:15,55.61,983.60,1009.39,214,13.45,4.76,-21,1
1588450597,2020-05-02 22:16,55.39,983.65,1009.43,214,13.49,4.74,-21,1
1588450657,2020-05-02 22:17,55.38,983.66,1009.45,214,13.50,4.75,-21,1
1588450717,2020-05-02 22:18,55.08,983.71,1009.49,214,13.51,4.68,-22,1
1588450777,2020-05-02 22:19,54.79,983.72,1009.50,214,13.65,4.73,-21,1
1588450837,2020-05-02 22:20,55.13,983.73,1009.51,214,13.47,4.65,-20,1
1588450897,2020-05-02 22:21,54.96,983.75,1009.53,214,13.37,4.52,-22,1
1588450957,2020-05-02 22:22,54.80,983.78,1009.57,214,13.37,4.47,-20,1
1588451017,2020-05-02 22:23,55.11,983.79,1009.57,214,13.29,4.48,-21,1
1588451141,2020-05-02 22:25,54.46,983.81,1009.59,214,13.43,4.44,-21,1
1588451201,2020-05-02 22:26,54.29,983.78,1009.57,214,13.40,4.37,-21,1
1588451261,2020-05-02 22:27,53.84,983.82,1009.61,214,13.57,4.41,-21,1
1588451322,2020-05-02 22:28,53.53,983.82,1009.60,214,13.66,4.41,-21,1
1588451442,2020-05-02 22:30,53.71,983.79,1009.57,214,13.55,4.36,-21,1
1588451503,2020-05-02 22:31,53.58,983.83,1009.62,214,13.60,4.37,-22,1
1588451563,2020-05-02 22:32,53.70,983.81,1009.60,214,13.54,4.34,-21,1
1588451623,2020-05-02 22:33,53.56,983.81,1009.59,214,13.58,4.34,-22,1
1588451683,2020-05-02 22:34,53.76,983.79,1009.58,214,13.44,4.27,-21,1
1588451744,2020-05-02 22:35,53.43,983.77,1009.55,214,13.58,4.31,-21,1
1588451804,2020-05-02 22:36,53.55,983.76,1009.54,214,13.60,4.36,-21,1
1588451864,2020-05-02 22:37,53.37,983.75,1009.53,214,13.58,4.29,-21,1
1588451925,2020-05-02 22:38,53.36,983.79,1009.57,214,13.61,4.32,-21,1
1588451985,2020-05-02 22:39,53.54,983.81,1009.59,214,13.52,4.28,-21,1
1588452045,2020-05-02 22:40,53.81,983.78,1009.56,214,13.47,4.31,-22,1
1588452105,2020-05-02 22:41,53.60,983.79,1009.57,214,13.51,4.29,-21,1
1588452166,2020-05-02 22:42,52.58,983.78,1009.57,214,13.63,4.13,-19,1
1588452226,2020-05-02 22:43,52.82,983.75,1009.53,214,13.68,4.24,-21,1
1588452286,2020-05-02 22:44,53.08,983.77,1009.56,214,13.58,4.22,-21,1
1588452346,2020-05-02 22:45,52.89,983.79,1009.57,214,13.59,4.17,-22,1
1588452407,2020-05-02 22:46,53.10,983.89,1009.67,214,13.59,4.23,-21,1
1588452468,2020-05-02 22:47,52.94,983.86,1009.64,214,13.59,4.19,-21,1
1588452528,2020-05-02 22:48,52.72,983.83,1009.62,214,13.65,4.18,-21,1
1588452589,2020-05-02 22:49,53.04,983.88,1009.66,214,13.60,4.22,-20,1
1588452649,2020-05-02 22:50,53.13,983.90,1009.69,214,13.49,4.14,-21,1
1588452709,2020-05-02 22:51,53.61,983.92,1009.71,214,13.37,4.16,-21,1
1588452769,2020-05-02 22:52,53.47,983.90,1009.68,214,13.43,4.18,-21,1
1588452830,2020-05-02 22:53,53.84,983.96,1009.75,214,13.30,4.16,-22,1
1588452890,2020-05-02 22:54,54.02,983.97,1009.75,214,13.25,4.16,-21,1
1588452950,2020-05-02 22:55,53.88,983.99,1009.77,214,13.29,4.16,-21,1
1588453010,2020-05-02 22:56,53.71,983.89,1009.68,214,13.34,4.16,-20,1
1588453070,2020-05-02 22:57,53.89,983.96,1009.74,214,13.25,4.12,-20,1
1588453131,2020-05-02 22:58,53.50,983.92,1009.71,214,13.35,4.11,-22,1
1588453251,2020-05-02 23:00,53.36,983.89,1009.67,214,13.43,4.15,-21,1
1588453312,2020-05-02 23:01,53.81,983.98,1009.76,214,13.22,4.07,-21,1
1588453372,2020-05-02 23:02,53.54,983.96,1009.74,214,13.25,4.03,-21,1
1588453492,2020-05-02 23:04,54.03,984.01,1009.80,214,13.21,4.12,-21,1
1588453553,2020-05-02 23:05,54.15,984.03,1009.81,214,13.16,4.11,-21,1
1588453613,2020-05-02 23:06,53.98,983.99,1009.77,214,13.21,4.11,-22,1
1588453673,2020-05-02 23:07,53.95,983.95,1009.74,214,13.23,4.12,-23,1
1588453734,2020-05-02 23:08,54.00,983.98,1009.76,214,13.20,4.11,-21,1
1588453854,2020-05-02 23:10,53.91,984.02,1009.80,214,13.23,4.11,-21,1
1588453914,2020-05-02 23:11,53.76,983.93,1009.72,214,13.33,4.16,-22,1
1588453975,2020-05-02 23:12,53.82,983.99,1009.77,214,13.31,4.16,-21,1
1588454035,2020-05-02 23:13,54.19,984.00,1009.79,214,13.21,4.17,-21,1
1588454095,2020-05-02 23:14,54.09,983.97,1009.75,214,13.25,4.18,-23,1
1588454156,2020-05-02 23:15,53.97,984.02,1009.81,214,13.33,4.22,-20,1
1588454276,2020-05-02 23:17,54.13,984.05,1009.83,214,13.27,4.21,-21,1
1588454336,2020-05-02 23:18,53.96,984.10,1009.88,214,13.35,4.24,-23,1
1588454397,2020-05-02 23:19,54.44,984.03,1009.82,214,13.30,4.32,-21,1
1588454457,2020-05-02 23:20,54.39,984.05,1009.83,214,13.33,4.33,-21,1
1588454517,2020-05-02 23:21,54.25,983.96,1009.75,214,13.39,4.35,-21,1
1588454578,2020-05-02 23:22,54.87,984.05,1009.84,214,13.26,4.39,-22,1
1588454638,2020-05-02 23:23,54.88,984.04,1009.82,214,13.27,4.40,-21,1
1588454698,2020-05-02 23:24,54.71,984.06,1009.84,214,13.32,4.40,-20,1
1588454758,2020-05-02 23:25,55.06,984.11,1009.90,214,13.26,4.44,-23,1
1588454819,2020-05-02 23:26,54.81,984.09,1009.87,214,13.33,4.44,-19,1
1588454879,2020-05-02 23:27,55.06,984.14,1009.92,214,13.36,4.53,-21,1
1588454939,2020-05-02 23:28,54.49,984.19,1009.97,214,13.43,4.45,-21,1
1588454999,2020-05-02 23:29,54.69,984.21,1009.99,214,13.45,4.52,-21,1
1588455060,2020-05-02 23:31,55.12,984.26,1010.04,214,13.35,4.54,-22,1
1588455120,2020-05-02 23:32,54.99,984.30,1010.08,214,13.38,4.53,-22,1
1588455180,2020-05-02 23:33,55.72,984.32,1010.11,214,13.12,4.48,-20,1
1588455241,2020-05-02 23:34,55.99,984.30,1010.09,214,13.10,4.53,-21,1
1588455361,2020-05-02 23:36,55.99,984.31,1010.10,214,13.12,4.55,-21,1
1588455421,2020-05-02 23:37,55.83,984.34,1010.12,214,13.21,4.59,-21,1
1588455482,2020-05-02 23:38,55.58,984.30,1010.09,214,13.27,4.59,-21,1
1588455542,2020-05-02 23:39,55.86,984.35,1010.13,214,13.26,4.65,-21,1
1588455602,2020-05-02 23:40,55.71,984.34,1010.12,214,13.28,4.63,-21,1
1588455663,2020-05-02 23:41,55.57,984.35,1010.14,214,13.31,4.62,-21,1
1588455783,2020-05-02 23:43,55.27,984.35,1010.13,214,13.32,4.55,-19,1
1588455843,2020-05-02 23:44,55.30,984.36,1010.15,214,13.35,4.59,-22,1
1588455904,2020-05-02 23:45,55.25,984.35,1010.13,214,13.35,4.57,-21,1
1588455964,2020-05-02 23:46,55.52,984.35,1010.13,214,13.35,4.64,-21,1
1588456024,2020-05-02 23:47,55.25,984.35,1010.13,214,13.36,4.58,-22,1
1588456085,2020-05-02 23:48,55.42,984.39,1010.17,214,13.21,4.49,-21,1
1588456145,2020-05-02 23:49,54.99,984.33,1010.12,214,13.27,4.43,-20,1
1588456205,2020-05-02 23:50,55.04,984.37,1010.15,214,13.21,4.39,-21,1
1588456265,2020-05-02 23:51,54.88,984.35,1010.13,214,13.27,4.40,-21,1
1588456326,2020-05-02 23:52,54.64,984.37,1010.15,214,13.31,4.38,-21,1
1588456386,2020-05-02 23:53,54.88,984.34,1010.12,214,13.26,4.39,-22,1
1588456446,2020-05-02 23:54,54.58,984.41,1010.20,214,13.16,4.22,-21,1
1588456506,2020-05-02 23:55,54.28,984.39,1010.17,214,13.26,4.24,-22,1
1588456567,2020-05-02 23:56,54.17,984.34,1010.12,214,12.97,3.94,-23,1
1588456627,2020-05-02 23:57,53.79,984.41,1010.20,214,13.17,4.02,-20,1
1588456687,2020-05-02 23:58,53.95,984.48,1010.26,214,13.10,4.00,-23,1
1588456748,2020-05-02 23:59,53.40,984.41,1010.19,214,13.09,3.85,-23,1