1588456808,2020-05-03 00:00,53.60,984.42,1010.21,214,13.00,3.81,-21,1
1588456868,2020-05-03 00:01,53.70,984.41,1010.19,214,13.08,3.91,-20,1
1588456928,2020-05-03 00:02,53.96,984.47,1010.25,214,13.02,3.93,-21,1
1588456989,2020-05-03 00:03,54.28,984.54,1010.32,214,12.86,3.86,-21,1
1588457109,2020-05-03 00:05,53.97,984.61,1010.39,214,12.91,3.83,-21,1
1588457170,2020-05-03 00:06,53.85,984.61,1010.39,214,12.87,3.76,-21,1
1588457230,2020-05-03 00:07,53.45,984.63,1010.42,214,12.97,3.75,-21,1
1588457290,2020-05-03 00:08,53.60,984.58,1010.37,214,13.00,3.81,-23,1
1588457350,2020-05-03 00:09,53.08,984.64,1010.42,214,12.94,3.62,-20,1
1588457411,2020-05-03 00:10,53.23,984.64,1010.43,214,12.95,3.67,-22,1
1588457471,2020-05-03 00:11,53.14,984.59,1010.38,214,12.97,3.67,-21,1
1588457531,2020-05-03 00:12,53.10,984.63,1010.41,214,12.80,3.50,-21,1
1588457592,2020-05-03 00:13,53.34,984.60,1010.39,214,12.78,3.54,-21,1
1588457652,2020-05-03 00:14,53.45,984.61,1010.39,214,12.82,3.61,-23,1
1588457712,2020-05-03 00:15,52.93,984.60,1010.38,214,12.88,3.53,-21,1
1588457772,2020-05-03 00:16,52.67,984.55,1010.33,214,12.81,3.39,-21,1
1588457833,2020-05-03 00:17,52.41,984.61,1010.39,214,12.93,3.43,-20,1
1588457953,2020-05-03 00:19,51.73,984.60,1010.39,214,13.01,3.32,-20,1
1588458013,2020-05-03 00:20,51.79,984.63,1010.41,214,13.10,3.42,-21,1
1588458074,2020-05-03 00:21,51.67,984.65,1010.43,214,12.94,3.24,-21,1
1588458134,2020-05-03 00:22,51.63,984.64,1010.42,214,13.02,3.30,-19,1
1588458255,2020-05-03 00:24,50.27,984.63,1010.42,214,13.09,2.99,-21,1
1588458315,2020-05-03 00:25,50.52,984.67,1010.45,214,13.03,3.00,-22,1
1588458375,2020-05-03 00:26,50.91,984.77,1010.55,214,12.95,3.04,-20,1
1588458435,2020-05-03 00:27,50.77,984.79,1010.58,214,12.88,2.94,-21,1
1588458495,2020-05-03 00:28,50.90,984.78,1010.57,214,12.92,3.01,-21,1
1588458555,2020-05-03 00:29,50.67,984.76,1010.54,214,12.94,2.96,-21,1
1588458616,2020-05-03 00:30,50.55,984.82,1010.60,214,12.95,2.94,-21,1
1588458676,2020-05-03 00:31,50.86,984.85,1010.63,214,12.69,2.78,-23,1
1588458736,2020-05-03 00:32,50.24,984.85,1010.63,214,12.88,2.79,-21,1
1588458797,2020-05-03 00:33,50.21,984.83,1010.62,214,12.86,2.76,-22,1
1588458857,2020-05-03 00:34,50.08,984.83,1010.61,214,12.87,2.73,-23,1
1588458917,2020-05-03 00:35,50.35,984.87,1010.65,214,12.86,2.80,-21,1
1588458977,2020-05-03 00:36,50.14,984.83,1010.62,214,12.86,2.74,-23,1
1588459038,2020-05-03 00:37,50.57,984.84,1010.62,214,12.68,2.70,-21,1
1588459098,2020-05-03 00:38,50.15,984.83,1010.61,214,12.78,2.67,-21,1
1588459158,2020-05-03 00:39,50.45,984.86,1010.64,214,12.57,2.56,-22,1
1588459219,2020-05-03 00:40,50.20,984.79,1010.57,214,12.69,2.60,-21,1
1588459279,2020-05-03 00:41,50.40,984.80,1010.58,214,12.68,2.65,-21,1
1588459339,2020-05-03 00:42,50.04,984.81,1010.60,214,12.57,2.45,-21,1
1588459399,2020-05-03 00:43,50.74,984.81,1010.60,214,12.43,2.51,-22,1
1588459460,2020-05-03 00:44,50.61,984.92,1010.70,214,12.46,2.50,-21,1
1588459520,2020-05-03 00:45,50.70,984.97,1010.76,214,12.44,2.51,-21,1
1588459580,2020-05-03 00:46,50.96,984.94,1010.72,214,12.38,2.52,-20,1
1588459640,2020-05-03 00:47,51.03,984.96,1010.74,214,12.36,2.53,-21,1
1588459701,2020-05-03 00:48,50.76,984.97,1010.75,214,12.39,2.48,-22,1
1588459761,2020-05-03 00:49,51.27,984.98,1010.77,214,12.24,2.48,-21,1
1588459821,2020-05-03 00:50,51.18,984.93,1010.71,214,12.32,2.53,-22,1
1588459882,2020-05-03 00:51,51.13,984.91,1010.69,214,12.29,2.49,-21,1
1588460002,2020-05-03 00:53,50.86,984.90,1010.68,214,12.31,2.43,-20,1
1588460123,2020-05-03 00:55,51.07,984.93,1010.71,214,12.35,2.53,-21,1
1588460183,2020-05-03 00:56,50.95,984.95,1010.73,214,12.31,2.46,-20,1
1588460243,2020-05-03 00:57,50.73,984.96,1010.74,214,12.39,2.47,-19,1
1588460304,2020-05-03 00:58,50.79,984.96,1010.74,214,12.36,2.46,-18,1
1588460364,2020-05-03 00:59,50.46,985.03,1010.81,214,12.45,2.45,-21,1
1588460424,2020-05-03 01:00,50.65,984.95,1010.73,214,12.45,2.51,-20,1
1588460484,2020-05-03 01:01,50.31,985.03,1010.81,214,12.51,2.47,-21,1
1588460545,2020-05-03 01:02,50.77,984.98,1010.76,214,12.32,2.42,-20,1
1588460605,2020-05-03 01:03,50.49,984.96,1010.74,214,12.46,2.47,-21,1
1588460665,2020-05-03 01:04,50.40,984.97,1010.76,214,12.45,2.44,-21,1
1588460786,2020-05-03 01:06,50.83,985.01,1010.80,214,12.31,2.42,-21,1
1588460846,2020-05-03 01:07,50.92,984.99,1010.77,214,12.30,2.44,-23,1
1588460906,2020-05-03 01:08,50.45,984.89,1010.67,214,12.38,2.38,-21,1
1588460967,2020-05-03 01:09,50.44,984.94,1010.73,214,12.37,2.37,-21,1
1588461027,2020-05-03 01:10,50.44,984.89,1010.68,214,12.42,2.42,-22,1
1588461087,2020-05-03 01:11,50.29,984.94,1010.72,214,12.40,2.36,-21,1
1588461147,2020-05-03 01:12,50.60,984.93,1010.71,214,12.39,2.44,-23,1
1588461208,2020-05-03 01:13,50.16,984.92,1010.70,214,12.48,2.40,-22,1
1588461268,2020-05-03 01:14,50.28,984.89,1010.68,214,12.36,2.32,-22,1
1588461388,2020-05-03 01:16,49.92,984.93,1010.72,214,12.51,2.36,-21,1
1588461449,2020-05-03 01:17,50.10,984.95,1010.74,214,12.51,2.41,-21,1
1588461509,2020-05-03 01:18,50.52,984.93,1010.71,214,12.29,2.32,-22,1
1588461569,2020-05-03 01:19,50.59,984.99,1010.78,214,12.22,2.27,-22,1
1588461690,2020-05-03 01:21,50.77,984.95,1010.73,214,12.17,2.28,-20,1
1588461750,2020-05-03 01:22,50.74,984.97,1010.76,214,12.12,2.22,-21,1
1588461810,2020-05-03 01:23,50.69,984.96,1010.74,214,12.23,2.31,-21,1
1588461871,2020-05-03 01:24,50.69,984.91,1010.70,214,12.27,2.35,-23,1
1588461931,2020-05-03 01:25,50.65,984.87,1010.66,214,12.34,2.40,-21,1
1588461991,2020-05-03 01:26,50.80,984.82,1010.60,214,12.39,2.49,-21,1
1588462051,2020-05-03 01:27,50.78,984.81,1010.59,214,12.46,2.55,-21,1
1588462112,2020-05-03 01:28,50.66,984.86,1010.64,214,12.47,2.53,-20,1
1588462172,2020-05-03 01:29,50.82,984.85,1010.63,214,12.50,2.60,-21,1
1588462232,2020-05-03 01:30,50.69,984.85,1010.64,214,12.45,2.52,-21,1
1588462293,2020-05-03 01:31,51.05,984.87,1010.65,214,12.51,2.67,-21,1
1588462353,2020-05-03 01:32,50.57,984.89,1010.68,214,12.52,2.55,-23,1
1588462413,2020-05-03 01:33,50.59,984.91,1010.70,214,12.55,2.58,-23,1
1588462473,2020-05-03 01:34,50.62,984.88,1010.67,214,12.56,2.60,-20,1
1588462533,2020-05-03 01:35,50.64,984.91,1010.69,214,12.57,2.61,-21,1
1588462593,2020-05-03 01:36,50.86,984.94,1010.72,214,12.41,2.52,-21,1
1588462653,2020-05-03 01:37,51.22,984.87,1010.65,214,12.45,2.66,-21,1
1588462713,2020-05-03 01:38,50.56,984.90,1010.68,214,12.28,2.32,-23,1
1588462773,2020-05-03 01:39,50.44,984.87,1010.65,214,12.44,2.44,-21,1
1588462833,2020-05-03 01:40,50.16,984.81,1010.59,214,12.33,2.26,-21,1
1588462893,2020-05-03 01:41,50.10,984.89,1010.67,214,12.32,2.23,-21,1
1588462954,2020-05-03 01:42,50.23,984.85,1010.64,214,12.33,2.28,-23,1
1588463014,2020-05-03 01:43,50.55,984.89,1010.67,214,12.36,2.39,-22,1
1588463074,2020-05-03 01:44,50.61,984.89,1010.68,214,12.36,2.41,-21,1
1588463134,2020-05-03 01:45,50.47,984.84,1010.62,214,12.29,2.31,-22,1
1588463194,2020-05-03 01:46,50.38,984.70,1010.48,214,12.31,2.30,-23,1
1588463254,2020-05-03 01:47,50.94,984.80,1010.59,214,12.22,2.37,-21,1
1588463374,2020-05-03 01:49,50.85,984.91,1010.69,214,12.26,2.39,-21,1
1588463434,2020-05-03 01:50,50.99,984.87,1010.65,214,12.27,2.43,-23,1
1588463494,2020-05-03 01:51,50.95,984.74,1010.52,214,12.24,2.39,-21,1
1588463554,2020-05-03 01:52,51.13,984.63,1010.41,214,12.16,2.37,-21,1
1588463614,2020-05-03 01:53,51.63,984.84,1010.63,214,11.97,2.33,-20,1
1588463795,2020-05-03 01:56,51.77,984.90,1010.69,214,11.95,2.35,-21,1
1588463855,2020-05-03 01:57,51.98,984.97,1010.75,214,11.88,2.34,-21,1
1588463915,2020-05-03 01:58,52.14,984.90,1010.69,214,11.84,2.35,-21,1
1588463975,2020-05-03 01:59,52.07,984.91,1010.69,214,11.96,2.44,-20,1
1588464035,2020-05-03 02:00,51.74,984.93,1010.71,214,12.02,2.41,-21,1
1588464095,2020-05-03 02:01,51.72,984.93,1010.72,214,12.05,2.43,-20,1
1588464215,2020-05-03 02:03,51.86,984.96,1010.74,214,12.08,2.49,-20,1
1588464275,2020-05-03 02:04,51.43,984.96,1010.75,214,12.08,2.38,-21,1
1588464336,2020-05-03 02:05,51.54,984.95,1010.74,214,12.10,2.43,-21,1
1588464396,2020-05-03 02:06,51.97,984.93,1010.71,214,12.07,2.52,-19,1
1588464456,2020-05-03 02:07,52.02,984.98,1010.76,214,12.08,2.54,-21,1
1588464576,2020-05-03 02:09,52.03,984.99,1010.77,214,12.03,2.49,-21,1
1588464636,2020-05-03 02:10,51.74,985.00,1010.78,214,12.06,2.44,-23,1
1588464696,2020-05-03 02:11,52.27,985.03,1010.81,214,12.06,2.59,-21,1
1588464756,2020-05-03 02:12,52.25,985.00,1010.79,214,12.06,2.58,-21,1
1588464816,2020-05-03 02:13,52.02,985.03,1010.82,214,12.06,2.52,-21,1
1588464876,2020-05-03 02:14,51.99,984.99,1010.78,214,12.04,2.49,-21,1
1588464936,2020-05-03 02:15,52.16,985.00,1010.79,214,11.93,2.44,-21,1
1588464996,2020-05-03 02:16,52.36,985.02,1010.80,214,11.96,2.52,-21,1
1588465056,2020-05-03 02:17,52.33,985.00,1010.78,214,11.88,2.44,-21,1
1588465177,2020-05-03 02:19,53.38,985.00,1010.78,214,11.60,2.45,-22,1
1588465237,2020-05-03 02:20,53.40,984.98,1010.76,214,11.62,2.48,-22,1
1588465297,2020-05-03 02:21,53.53,984.90,1010.69,214,11.65,2.54,-21,1
1588465357,2020-05-03 02:22,53.41,984.87,1010.65,214,11.70,2.55,-20,1
1588465417,2020-05-03 02:23,53.43,984.83,1010.62,214,11.71,2.57,-21,1
1588465477,2020-05-03 02:24,53.34,984.76,1010.54,214,11.72,2.56,-20,1
1588465537,2020-05-03 02:25,53.40,984.78,1010.57,214,11.71,2.56,-19,1
1588465597,2020-05-03 02:26,53.38,984.74,1010.53,214,11.77,2.61,-21,1
1588465657,2020-05-03 02:27,53.53,984.62,1010.41,214,11.74,2.62,-20,1
1588465717,2020-05-03 02:28,53.73,984.66,1010.44,214,11.77,2.70,-21,1
1588465841,2020-05-03 02:30,53.71,984.63,1010.41,214,11.65,2.59,-21,1
1588465901,2020-05-03 02:31,53.73,984.63,1010.41,214,11.65,2.59,-22,1
1588465961,2020-05-03 02:32,54.14,984.64,1010.43,214,11.48,2.54,-22,1
1588466021,2020-05-03 02:33,53.91,984.59,1010.37,214,11.57,2.57,-23,1
1588466082,2020-05-03 02:34,53.75,984.62,1010.40,214,11.66,2.61,-21,1
1588466142,2020-05-03 02:35,53.90,984.61,1010.39,214,11.69,2.68,-21,1
1588466202,2020-05-03 02:36,53.84,984.60,1010.38,214,11.70,2.67,-20,1
1588466262,2020-05-03 02:37,54.13,984.62,1010.40,214,11.70,2.75,-21,1
1588466322,2020-05-03 02:38,54.14,984.68,1010.46,214,11.73,2.77,-23,1
1588466383,2020-05-03 02:39,53.97,984.68,1010.46,214,11.73,2.73,-23,1
1588466443,2020-05-03 02:40,54.09,984.69,1010.48,214,11.76,2.79,-21,1
1588466503,2020-05-03 02:41,53.67,984.70,1010.48,214,11.75,2.67,-21,1
1588466563,2020-05-03 02:42,53.65,984.74,1010.52,214,11.77,2.68,-20,1
1588466624,2020-05-03 02:43,53.90,984.73,1010.52,214,11.76,2.74,-21,1
1588466684,2020-05-03 02:44,54.09,984.77,1010.55,214,11.73,2.76,-20,1
1588466744,2020-05-03 02:45,54.08,984.84,1010.62,214,11.59,2.63,-21,1
1588466805,2020-05-03 02:46,54.17,984.94,1010.72,214,11.54,2.61,-21,1
1588466865,2020-05-03 02:47,54.65,984.98,1010.76,214,11.55,2.74,-21,1
1588466925,2020-05-03 02:48,54.90,985.05,1010.83,214,11.36,2.63,-21,1
1588466985,2020-05-03 02:49,55.08,985.11,1010.89,214,11.28,2.60,-20,1
1588467046,2020-05-03 02:50,55.13,985.18,1010.97,214,11.32,2.65,-21,1
1588467166,2020-05-03 02:52,55.34,985.21,1010.99,214,11.27,2.66,-21,1
1588467227,2020-05-03 02:53,55.27,985.21,1010.99,214,11.31,2.67,-21,1
1588467287,2020-05-03 02:54,55.21,985.28,1011.06,214,11.30,2.65,-21,1
1588467347,2020-05-03 02:55,55.26,985.27,1011.05,214,11.32,2.68,-21,1
1588467407,2020-05-03 02:56,55.10,985.28,1011.06,214,11.38,2.70,-21,1
1588467468,2020-05-03 02:57,55.51,985.24,1011.03,214,11.35,2.77,-21,1
1588467528,2020-05-03 02:58,55.35,985.22,1011.00,214,11.30,2.68,-20,1
1588467588,2020-05-03 02:59,55.29,985.18,1010.97,214,11.38,2.75,-21,1
1588467648,2020-05-03 03:00,55.11,985.13,1010.91,214,11.42,2.74,-21,1
1588467708,2020-05-03 03:01,54.85,985.13,1010.92,214,11.46,2.71,-21,1
1588467769,2020-05-03 03:02,54.94,985.13,1010.91,214,11.46,2.73,-21,1
1588467829,2020-05-03 03:03,55.22,985.14,1010.92,214,11.44,2.78,-20,1
1588467889,2020-05-03 03:04,55.00,985.14,1010.92,214,11.48,2.76,-19,1
1588468010,2020-05-03 03:06,55.18,985.25,1011.03,214,11.47,2.80,-20,1
1588468130,2020-05-03 03:08,55.33,985.29,1011.07,214,11.31,2.69,-20,1
1588468190,2020-05-03 03:09,55.62,985.34,1011.12,214,11.21,2.67,-22,1
1588468251,2020-05-03 03:10,55.82,985.33,1011.11,214,11.14,2.65,-21,1
1588468311,2020-05-03 03:11,56.43,985.41,1011.19,214,11.03,2.71,-21,1
1588468371,2020-05-03 03:12,56.53,985.37,1011.16,214,11.01,2.71,-23,1
1588468432,2020-05-03 03:13,56.19,985.41,1011.20,214,11.11,2.72,-22,1
1588468492,2020-05-03 03:14,56.51,985.39,1011.17,214,11.05,2.74,-22,1
1588468552,2020-05-03 03:15,56.77,985.41,1011.19,214,10.96,2.72,-21,1
1588468612,2020-05-03 03:16,56.62,985.43,1011.21,214,11.01,2.73,-22,1
1588468673,2020-05-03 03:17,56.57,985.48,1011.26,214,11.04,2.75,-20,1
1588468733,2020-05-03 03:18,56.81,985.51,1011.29,214,10.92,2.70,-20,1
1588468793,2020-05-03 03:19,56.75,985.58,1011.36,214,11.01,2.77,-21,1
1588468854,2020-05-03 03:20,56.87,985.62,1011.40,214,10.95,2.74,-20,1
1588468914,2020-05-03 03:21,57.23,985.71,1011.49,214,10.80,2.69,-19,1
1588468974,2020-05-03 03:22,58.17,985.84,1011.62,214,10.51,2.64,-21,1
1588469034,2020-05-03 03:23,58.75,985.95,1011.73,214,10.32,2.61,-21,1
1588469095,2020-05-03 03:24,59.30,986.00,1011.79,214,10.22,2.64,-21,1
1588469155,2020-05-03 03:25,59.40,986.01,1011.80,214,10.15,2.60,-21,1
1588469215,2020-05-03 03:26,60.17,986.14,1011.92,214,10.03,2.67,-20,1
1588469275,2020-05-03 03:27,59.96,986.16,1011.94,214,10.05,2.64,-21,1
1588469336,2020-05-03 03:28,60.21,986.13,1011.92,214,10.12,2.76,-21,1
1588469396,2020-05-03 03:29,59.98,986.14,1011.92,214,10.15,2.74,-21,1
1588469456,2020-05-03 03:30,60.03,986.12,1011.90,214,10.13,2.73,-21,1
1588469517,2020-05-03 03:31,60.81,986.06,1011.85,214,9.85,2.65,-21,1
1588469577,2020-05-03 03:32,60.80,986.09,1011.87,214,9.93,2.72,-20,1
1588469637,2020-05-03 03:33,60.69,986.07,1011.85,214,10.00,2.76,-20,1
1588469697,2020-05-03 03:34,61.41,986.12,1011.90,214,9.78,2.72,-20,1
1588469758,2020-05-03 03:35,60.14,986.09,1011.87,214,10.10,2.73,-20,1
1588469818,2020-05-03 03:36,61.13,986.10,1011.89,214,9.88,2.75,-21,1
1588469878,2020-05-03 03:37,61.06,986.06,1011.84,214,9.93,2.78,-19,1
1588469939,2020-05-03 03:38,61.00,986.00,1011.78,214,9.96,2.80,-20,1
1588469999,2020-05-03 03:39,60.47,985.97,1011.75,214,10.13,2.83,-21,1
1588470059,2020-05-03 03:40,60.80,985.96,1011.75,214,10.07,2.85,-20,1
1588470119,2020-05-03 03:41,60.58,985.92,1011.70,214,10.09,2.82,-21,1
1588470179,2020-05-03 03:42,60.61,985.97,1011.75,214,10.14,2.87,-21,1
1588470240,2020-05-03 03:44,60.77,986.02,1011.81,214,10.05,2.83,-21,1
1588470300,2020-05-03 03:45,61.05,985.96,1011.75,214,10.00,2.85,-21,1
1588470360,2020-05-03 03:46,60.80,985.91,1011.70,214,10.11,2.89,-21,1
1588470420,2020-05-03 03:47,61.31,985.85,1011.64,214,9.97,2.88,-21,1
1588470541,2020-05-03 03:49,61.25,985.80,1011.58,214,9.95,2.84,-21,1
1588470601,2020-05-03 03:50,61.38,985.81,1011.60,214,9.95,2.87,-22,1
1588470662,2020-05-03 03:51,61.95,985.86,1011.64,214,9.74,2.80,-21,1
1588470722,2020-05-03 03:52,61.54,985.89,1011.68,214,9.93,2.89,-21,1
1588470782,2020-05-03 03:53,61.86,985.91,1011.70,214,9.75,2.79,-20,1
1588470842,2020-05-03 03:54,62.07,985.96,1011.75,214,9.69,2.79,-20,1
1588470903,2020-05-03 03:55,62.16,985.99,1011.77,214,9.71,2.82,-21,1
1588470963,2020-05-03 03:56,62.13,985.97,1011.75,214,9.79,2.89,-21,1
1588471023,2020-05-03 03:57,61.79,985.98,1011.77,214,9.86,2.88,-21,1
1588471084,2020-05-03 03:58,61.79,985.98,1011.76,214,9.85,2.87,-22,1
1588471144,2020-05-03 03:59,61.71,985.98,1011.76,214,9.89,2.89,-21,1
1588471204,2020-05-03 04:00,62.27,986.03,1011.82,214,9.65,2.79,-21,1
1588471264,2020-05-03 04:01,62.14,986.03,1011.81,214,9.73,2.84,-21,1
1588471325,2020-05-03 04:02,62.21,986.03,1011.82,214,9.77,2.89,-20,1
1588471385,2020-05-03 04:03,62.43,986.02,1011.80,214,9.73,2.91,-20,1
1588471445,2020-05-03 04:04,62.75,986.07,1011.86,214,9.64,2.89,-21,1
1588471505,2020-05-03 04:05,62.36,986.09,1011.88,214,9.73,2.89,-21,1
1588471566,2020-05-03 04:06,62.44,986.13,1011.91,214,9.70,2.88,-22,1
1588471626,2020-05-03 04:07,63.29,986.07,1011.85,214,9.46,2.84,-22,1
1588471686,2020-05-03 04:08,62.83,986.10,1011.88,214,9.66,2.93,-22,1
1588471746,2020-05-03 04:09,62.61,986.10,1011.88,214,9.68,2.90,-21,1
1588471807,2020-05-03 04:10,62.74,986.08,1011.86,214,9.72,2.96,-20,1
1588471867,2020-05-03 04:11,62.78,986.06,1011.84,214,9.74,2.99,-21,1
1588471927,2020-05-03 04:12,63.21,986.09,1011.87,214,9.58,2.94,-21,1
1588471987,2020-05-03 04:13,63.36,986.13,1011.91,214,9.56,2.95,-20,1
1588472048,2020-05-03 04:14,63.72,986.14,1011.93,214,9.46,2.94,-20,1
1588472108,2020-05-03 04:15,63.66,986.17,1011.96,214,9.47,2.93,-22,1
1588472168,2020-05-03 04:16,63.64,986.19,1011.97,214,9.50,2.96,-20,1
1588472228,2020-05-03 04:17,63.41,986.20,1011.98,214,9.54,2.95,-22,1
1588472289,2020-05-03 04:18,63.84,986.15,1011.93,214,9.45,2.95,-21,1
1588472349,2020-05-03 04:19,63.58,986.23,1012.01,214,9.53,2.97,-20,1
1588472409,2020-05-03 04:20,63.65,986.21,1012.00,214,9.57,3.03,-21,1
1588472470,2020-05-03 04:21,64.03,986.26,1012.04,214,9.39,2.94,-21,1
1588472530,2020-05-03 04:22,64.56,986.30,1012.08,214,9.28,2.95,-21,1
1588472590,2020-05-03 04:23,64.45,986.33,1012.11,214,9.33,2.98,-20,1
1588472650,2020-05-03 04:24,64.59,986.34,1012.12,214,9.28,2.96,-20,1
1588472711,2020-05-03 04:25,65.59,986.38,1012.17,214,8.98,2.89,-20,1
1588472771,2020-05-03 04:26,65.36,986.31,1012.09,214,9.14,2.99,-20,1
1588472831,2020-05-03 04:27,65.18,986.33,1012.11,214,9.17,2.98,-20,1
1588472892,2020-05-03 04:28,65.49,986.38,1012.16,214,9.09,2.97,-21,1
1588472952,2020-05-03 04:29,66.21,986.39,1012.17,214,8.92,2.96,-21,1
1588473012,2020-05-03 04:30,65.77,986.38,1012.16,214,9.04,2.98,-21,1
1588473072,2020-05-03 04:31,66.45,986.43,1012.21,214,8.86,2.96,-20,1
1588473133,2020-05-03 04:32,65.36,986.39,1012.18,214,9.13,2.98,-21,1
1588473193,2020-05-03 04:33,66.43,986.44,1012.23,214,8.90,2.99,-21,1
1588473253,2020-05-03 04:34,66.15,986.40,1012.19,214,9.00,3.03,-20,1
1588473313,2020-05-03 04:35,66.34,986.38,1012.17,214,8.94,3.01,-21,1
1588473374,2020-05-03 04:36,66.39,986.38,1012.16,214,8.90,2.98,-21,1
1588473434,2020-05-03 04:37,65.84,986.37,1012.15,214,9.10,3.06,-20,1
1588473494,2020-05-03 04:38,65.51,986.36,1012.14,214,9.17,3.05,-21,1
1588473555,2020-05-03 04:39,65.88,986.41,1012.20,214,9.10,3.07,-20,1
1588473615,2020-05-03 04:40,66.10,986.33,1012.11,214,9.07,3.08,-20,1
1588473675,2020-05-03 04:41,65.50,986.36,1012.14,214,9.24,3.12,-19,1
1588473735,2020-05-03 04:42,65.32,986.31,1012.09,214,9.29,3.13,-21,1
1588473796,2020-05-03 04:43,65.99,986.33,1012.12,214,9.09,3.08,-22,1
1588473856,2020-05-03 04:44,64.93,986.34,1012.13,214,9.33,3.08,-20,1
1588473916,2020-05-03 04:45,65.21,986.32,1012.10,214,9.38,3.19,-21,1
1588473977,2020-05-03 04:46,65.07,986.40,1012.19,214,9.38,3.16,-21,1
1588474037,2020-05-03 04:47,65.08,986.35,1012.14,214,9.30,3.08,-21,1
1588474097,2020-05-03 04:48,65.11,986.38,1012.16,214,9.37,3.16,-21,1
1588474157,2020-05-03 04:49,64.37,986.34,1012.12,214,9.43,3.05,-23,1
1588474218,2020-05-03 04:50,63.77,986.36,1012.14,214,9.58,3.06,-19,1
1588474278,2020-05-03 04:51,64.59,986.35,1012.13,214,9.47,3.14,-20,1
1588474338,2020-05-03 04:52,64.73,986.33,1012.11,214,9.45,3.15,-21,1
1588474398,2020-05-03 04:53,65.55,986.33,1012.12,214,9.23,3.12,-21,1
1588474459,2020-05-03 04:54,65.55,986.36,1012.15,214,9.28,3.17,-22,1
1588474519,2020-05-03 04:55,65.48,986.46,1012.25,214,9.32,3.19,-21,1
1588474579,2020-05-03 04:56,65.66,986.41,1012.19,214,9.31,3.22,-21,1
1588474640,2020-05-03 04:57,65.70,986.39,1012.18,214,9.30,3.22,-21,1
1588474700,2020-05-03 04:58,65.33,986.41,1012.19,214,9.43,3.26,-21,1
1588474760,2020-05-03 04:59,65.12,986.44,1012.22,214,9.49,3.27,-21,1
1588474820,2020-05-03 05:00,65.09,986.43,1012.22,214,9.50,3.28,-22,1
1588474881,2020-05-03 05:01,64.98,986.45,1012.23,214,9.55,3.30,-23,1
1588474941,2020-05-03 05:02,65.92,986.56,1012.34,214,9.27,3.24,-23,1
1588475001,2020-05-03 05:03,65.67,986.53,1012.31,214,9.44,3.34,-20,1
1588475061,2020-05-03 05:04,65.29,986.57,1012.35,214,9.50,3.32,-20,1
1588475122,2020-05-03 05:05,65.30,986.56,1012.34,214,9.42,3.25,-21,1
1588475182,2020-05-03 05:06,65.64,986.57,1012.35,214,9.40,3.30,-20,1
1588475242,2020-05-03 05:07,66.03,986.62,1012.41,214,9.34,3.33,-20,1
1588475302,2020-05-03 05:08,65.96,986.64,1012.42,214,9.37,3.34,-26,1
1588475363,2020-05-03 05:09,66.11,986.69,1012.47,214,9.34,3.34,-21,1
1588475423,2020-05-03 05:10,66.37,986.70,1012.48,214,9.36,3.42,-20,1
1588475483,2020-05-03 05:11,67.32,986.78,1012.56,214,9.07,3.34,-19,1
1588475544,2020-05-03 05:12,66.95,986.74,1012.52,214,9.26,3.45,-21,1
1588475604,2020-05-03 05:13,66.62,986.73,1012.51,214,9.31,3.42,-20,1
1588475664,2020-05-03 05:14,67.85,986.79,1012.58,214,9.02,3.41,-20,1
1588475724,2020-05-03 05:15,66.95,986.79,1012.57,214,9.28,3.47,-21,1
1588475785,2020-05-03 05:16,67.13,986.77,1012.55,214,9.24,3.46,-21,1
1588475845,2020-05-03 05:17,67.59,986.72,1012.50,214,9.14,3.47,-21,1
1588475905,2020-05-03 05:18,67.28,986.79,1012.57,214,9.20,3.46,-20,1
1588475966,2020-05-03 05:19,67.23,986.80,1012.58,214,9.25,3.50,-22,1
1588476026,2020-05-03 05:20,67.24,986.86,1012.64,214,9.27,3.52,-20,1
1588476086,2020-05-03 05:21,67.87,986.92,1012.70,214,9.08,3.47,-19,1
1588476146,2020-05-03 05:22,68.36,986.91,1012.69,214,9.01,3.50,-21,1
1588476207,2020-05-03 05:23,68.37,986.93,1012.72,214,9.06,3.55,-20,1
1588476267,2020-05-03 05:24,68.52,986.95,1012.73,214,9.06,3.58,-22,1
1588476327,2020-05-03 05:25,68.95,986.98,1012.76,214,8.95,3.57,-21,1
1588476387,2020-05-03 05:26,68.25,986.88,1012.66,214,9.15,3.61,-19,1
1588476448,2020-05-03 05:27,68.72,986.89,1012.67,214,9.13,3.69,-20,1
1588476508,2020-05-03 05:28,68.17,986.91,1012.69,214,9.25,3.69,-20,1
1588476568,2020-05-03 05:29,68.11,986.88,1012.66,214,9.27,3.70,-21,1
1588476629,2020-05-03 05:30,68.12,986.95,1012.73,214,9.23,3.66,-20,1
1588476689,2020-05-03 05:31,68.67,987.01,1012.79,214,9.15,3.70,-20,1
1588476749,2020-05-03 05:32,68.97,986.99,1012.77,214,9.17,3.78,-21,1
1588476809,2020-05-03 05:33,68.75,987.01,1012.80,214,9.20,3.76,-21,1
1588476870,2020-05-03 05:34,68.19,986.91,1012.69,214,9.32,3.76,-20,1
1588476930,2020-05-03 05:35,68.71,986.93,1012.71,214,9.18,3.74,-21,1
1588476990,2020-05-03 05:36,68.50,986.88,1012.67,214,9.22,3.73,-23,1
1588477051,2020-05-03 05:37,68.38,986.88,1012.66,214,9.33,3.81,-20,1
1588477111,2020-05-03 05:38,67.73,986.94,1012.72,214,9.34,3.69,-21,1
1588477171,2020-05-03 05:39,68.08,986.83,1012.61,214,9.39,3.81,-20,1
1588477231,2020-05-03 05:40,69.24,986.94,1012.72,214,9.02,3.69,-20,1
1588477292,2020-05-03 05:41,68.38,986.90,1012.68,214,9.34,3.82,-22,1
1588477352,2020-05-03 05:42,68.05,986.86,1012.64,214,9.44,3.85,-21,1
1588477412,2020-05-03 05:43,69.15,986.97,1012.76,214,9.07,3.72,-20,1
1588477472,2020-05-03 05:44,68.63,986.86,1012.64,214,9.33,3.87,-20,1
1588477533,2020-05-03 05:45,68.80,986.92,1012.70,214,9.28,3.85,-20,1
1588477593,2020-05-03 05:46,69.22,986.98,1012.77,214,9.09,3.76,-21,1
1588477653,2020-05-03 05:47,69.58,986.96,1012.74,214,9.06,3.80,-20,1
1588477713,2020-05-03 05:48,69.96,986.99,1012.77,214,8.94,3.76,-20,1
1588477773,2020-05-03 05:49,69.19,986.99,1012.77,214,9.18,3.84,-21,1
1588477833,2020-05-03 05:50,69.29,986.96,1012.74,214,9.03,3.71,-21,1
1588477893,2020-05-03 05:51,69.30,986.97,1012.75,214,9.00,3.69,-20,1
1588477953,2020-05-03 05:52,68.93,987.04,1012.82,214,9.12,3.73,-17,1
1588478013,2020-05-03 05:53,69.83,987.06,1012.85,214,8.85,3.65,-21,1
1588478073,2020-05-03 05:54,69.84,986.97,1012.75,214,8.85,3.65,-20,1
1588478134,2020-05-03 05:55,69.70,986.98,1012.76,214,8.89,3.66,-22,1
1588478194,2020-05-03 05:56,69.92,986.98,1012.77,214,8.75,3.57,-21,1
1588478254,2020-05-03 05:57,69.74,987.05,1012.83,214,8.81,3.59,-21,1
1588478314,2020-05-03 05:58,70.16,987.09,1012.87,214,8.72,3.59,-20,1
1588478374,2020-05-03 05:59,70.00,987.09,1012.88,214,8.80,3.64,-20,1
1588478434,2020-05-03 06:00,69.94,987.04,1012.82,214,8.80,3.63,-23,1
1588478494,2020-05-03 06:01,69.73,986.85,1012.64,214,8.92,3.70,-20,1
1588478554,2020-05-03 06:02,69.37,986.91,1012.69,214,8.88,3.59,-22,1
1588478614,2020-05-03 06:03,69.58,987.06,1012.84,214,8.87,3.62,-21,1
1588478674,2020-05-03 06:04,69.89,986.98,1012.77,214,8.78,3.60,-21,1
1588478734,2020-05-03 06:05,69.95,987.07,1012.85,214,8.74,3.57,-21,1
1588478795,2020-05-03 06:06,70.01,986.88,1012.66,214,8.72,3.56,-22,1
1588478855,2020-05-03 06:07,69.67,986.85,1012.63,214,8.82,3.59,-21,1
1588478915,2020-05-03 06:08,69.45,986.98,1012.77,214,8.92,3.64,-21,1
1588478975,2020-05-03 06:09,69.37,987.07,1012.85,214,8.88,3.59,-21,1
1588479035,2020-05-03 06:10,70.15,987.10,1012.89,214,8.63,3.50,-21,1
1588479095,2020-05-03 06:11,70.27,987.15,1012.93,214,8.58,3.48,-20,1
1588479155,2020-05-03 06:12,70.08,987.07,1012.86,214,8.66,3.52,-20,1
1588479215,2020-05-03 06:13,70.15,987.14,1012.93,214,8.60,3.48,-22,1
1588479275,2020-05-03 06:14,69.99,987.17,1012.95,214,8.67,3.51,-21,1
1588479335,2020-05-03 06:15,70.24,987.26,1013.04,214,8.57,3.47,-20,1
1588479395,2020-05-03 06:16,70.10,987.21,1012.99,214,8.62,3.48,-20,1
1588479455,2020-05-03 06:17,69.82,987.25,1013.03,214,8.66,3.47,-21,1
1588479516,2020-05-03 06:18,69.96,987.27,1013.05,214,8.62,3.46,-20,1
1588479576,2020-05-03 06:19,70.37,987.32,1013.10,214,8.52,3.44,-20,1
1588479636,2020-05-03 06:20,69.76,987.27,1013.05,214,8.69,3.48,-22,1
1588479696,2020-05-03 06:21,70.62,987.28,1013.06,214,8.43,3.41,-21,1
1588479756,2020-05-03 06:22,69.99,987.34,1013.12,214,8.64,3.48,-20,1
1588479816,2020-05-03 06:23,69.85,987.36,1013.14,214,8.70,3.51,-21,1
1588479876,2020-05-03 06:24,69.57,987.33,1013.12,214,8.78,3.53,-22,1
1588479936,2020-05-03 06:25,69.50,987.33,1013.11,214,8.77,3.51,-20,1
1588479996,2020-05-03 06:26,69.56,987.44,1013.23,214,8.70,3.45,-21,1
1588480056,2020-05-03 06:27,70.34,987.38,1013.16,214,8.49,3.41,-20,1
1588480116,2020-05-03 06:28,70.45,987.44,1013.22,214,8.51,3.45,-20,1
1588480177,2020-05-03 06:29,69.94,987.42,1013.20,214,8.62,3.45,-21,1
1588480237,2020-05-03 06:30,70.03,987.39,1013.17,214,8.58,3.43,-20,1
1588480297,2020-05-03 06:31,69.40,987.44,1013.22,214,8.75,3.47,-21,1
1588480357,2020-05-03 06:32,69.93,987.48,1013.27,214,8.58,3.41,-20,1
1588480417,2020-05-03 06:33,70.28,987.46,1013.24,214,8.45,3.36,-22,1
1588480477,2020-05-03 06:34,69.88,987.48,1013.26,214,8.62,3.44,-23,1
1588480537,2020-05-03 06:35,69.36,987.50,1013.28,214,8.76,3.47,-21,1
1588480597,2020-05-03 06:36,69.82,987.52,1013.31,214,8.59,3.40,-21,1
1588480657,2020-05-03 06:37,69.77,987.51,1013.29,214,8.64,3.44,-20,1
1588480717,2020-05-03 06:38,69.84,987.48,1013.26,214,8.60,3.41,-22,1
1588480777,2020-05-03 06:39,69.76,987.51,1013.29,214,8.65,3.45,-21,1
1588480837,2020-05-03 06:40,69.74,987.54,1013.33,214,8.63,3.42,-20,1
1588480898,2020-05-03 06:41,69.04,987.63,1013.42,214,8.81,3.45,-21,1
1588480958,2020-05-03 06:42,70.04,987.65,1013.43,214,8.49,3.35,-21,1
1588481018,2020-05-03 06:43,70.17,987.59,1013.37,214,8.54,3.42,-20,1
1588481081,2020-05-03 06:44,69.50,987.54,1013.33,214,8.71,3.45,-22,1
1588481141,2020-05-03 06:45,69.57,987.56,1013.34,214,8.66,3.42,-20,1
1588481201,2020-05-03 06:46,69.11,987.58,1013.37,214,8.82,3.48,-21,1
1588481261,2020-05-03 06:47,69.05,987.52,1013.31,214,8.79,3.44,-20,1
1588481322,2020-05-03 06:48,69.05,987.65,1013.43,214,8.75,3.40,-22,1
1588481382,2020-05-03 06:49,69.92,987.62,1013.41,214,8.54,3.37,-22,1
1588481442,2020-05-03 06:50,70.72,987.68,1013.46,214,8.31,3.31,-24,1
1588481503,2020-05-03 06:51,70.44,987.71,1013.49,214,8.44,3.38,-20,1
1588481563,2020-05-03 06:52,70.34,987.73,1013.51,214,8.46,3.38,-19,1
1588481623,2020-05-03 06:53,69.97,987.74,1013.53,214,8.59,3.43,-23,1
1588481683,2020-05-03 06:54,70.09,987.64,1013.42,214,8.54,3.41,-20,1
1588481744,2020-05-03 06:55,70.00,987.72,1013.50,214,8.56,3.41,-20,1
1588481804,2020-05-03 06:56,69.90,987.74,1013.53,214,8.57,3.40,-21,1
1588481864,2020-05-03 06:57,70.20,987.76,1013.54,214,8.46,3.35,-21,1
1588481924,2020-05-03 06:58,70.11,987.70,1013.49,214,8.58,3.45,-21,1
1588481984,2020-05-03 06:59,69.95,987.76,1013.55,214,8.56,3.40,-20,1
1588482045,2020-05-03 07:00,70.35,987.80,1013.58,214,8.45,3.37,-21,1
1588482105,2020-05-03 07:01,70.23,987.81,1013.60,214,8.44,3.34,-21,1
1588482165,2020-05-03 07:02,69.92,987.78,1013.56,214,8.57,3.40,-21,1
1588482225,2020-05-03 07:03,69.81,987.74,1013.53,214,8.62,3.43,-21,1
1588482286,2020-05-03 07:04,69.56,987.77,1013.56,214,8.61,3.37,-20,1
1588482346,2020-05-03 07:05,69.41,987.76,1013.55,214,8.78,3.50,-22,1
1588482406,2020-05-03 07:06,69.86,987.72,1013.51,214,8.59,3.41,-20,1
1588482466,2020-05-03 07:07,69.89,987.83,1013.62,214,8.63,3.45,-21,1
1588482527,2020-05-03 07:08,69.97,987.82,1013.60,214,8.60,3.44,-22,1
1588482587,2020-05-03 07:09,70.58,987.83,1013.61,214,8.43,3.40,-20,1
1588482647,2020-05-03 07:10,70.16,987.79,1013.58,214,8.60,3.48,-21,1
1588482708,2020-05-03 07:11,70.24,987.81,1013.59,214,8.60,3.49,-20,1
1588482768,2020-05-03 07:12,70.12,987.78,1013.56,214,8.58,3.45,-20,1
1588482828,2020-05-03 07:13,70.01,987.84,1013.62,214,8.55,3.40,-21,1
1588482888,2020-05-03 07:14,70.01,987.80,1013.59,214,8.64,3.49,-20,1
1588482949,2020-05-03 07:15,70.04,987.88,1013.67,214,8.61,3.46,-20,1
1588483009,2020-05-03 07:16,70.53,987.90,1013.69,214,8.43,3.39,-20,1
1588483069,2020-05-03 07:17,70.78,987.89,1013.67,214,8.39,3.40,-21,1
1588483129,2020-05-03 07:18,70.49,987.89,1013.67,214,8.53,3.48,-20,1
1588483190,2020-05-03 07:19,70.27,987.93,1013.72,214,8.55,3.45,-19,1
1588483250,2020-05-03 07:20,70.11,987.93,1013.71,214,8.59,3.46,-22,1
1588483310,2020-05-03 07:21,70.16,987.99,1013.77,214,8.47,3.35,-21,1
1588483370,2020-05-03 07:22,70.27,987.97,1013.76,214,8.54,3.44,-20,1
1588483430,2020-05-03 07:23,70.05,987.88,1013.67,214,8.51,3.37,-21,1
1588483491,2020-05-03 07:24,70.04,987.94,1013.73,214,8.57,3.42,-20,1
1588483551,2020-05-03 07:25,69.71,987.97,1013.75,214,8.64,3.43,-20,1
1588483611,2020-05-03 07:26,69.99,987.95,1013.73,214,8.54,3.39,-21,1
1588483672,2020-05-03 07:27,69.89,988.08,1013.86,214,8.55,3.37,-20,1
1588483732,2020-05-03 07:28,70.34,988.07,1013.86,214,8.47,3.39,-20,1
1588483792,2020-05-03 07:29,69.92,988.06,1013.85,214,8.60,3.43,-20,1
1588483852,2020-05-03 07:30,70.09,988.03,1013.81,214,8.53,3.40,-22,1
1588483913,2020-05-03 07:31,69.85,988.14,1013.92,214,8.63,3.44,-20,1
1588483973,2020-05-03 07:32,70.08,988.05,1013.83,214,8.59,3.45,-20,1
1588484033,2020-05-03 07:33,70.02,988.17,1013.95,214,8.62,3.47,-21,1
1588484093,2020-05-03 07:34,70.04,988.12,1013.91,214,8.58,3.43,-19,1
1588484153,2020-05-03 07:35,69.51,988.18,1013.97,214,8.72,3.46,-21,1
1588484213,2020-05-03 07:36,70.53,988.17,1013.95,214,8.46,3.42,-22,1
1588484274,2020-05-03 07:37,69.75,988.03,1013.81,214,8.66,3.45,-21,1
1588484334,2020-05-03 07:38,69.62,988.23,1014.01,214,8.67,3.44,-20,1
1588484394,2020-05-03 07:39,70.18,988.25,1014.03,214,8.59,3.47,-20,1
1588484454,2020-05-03 07:40,69.48,988.25,1014.03,214,8.76,3.49,-20,1
1588484515,2020-05-03 07:41,69.62,988.27,1014.05,214,8.68,3.45,-19,1
1588484575,2020-05-03 07:42,69.30,988.25,1014.04,214,8.85,3.54,-20,1
1588484635,2020-05-03 07:43,69.60,988.24,1014.02,214,8.72,3.48,-20,1
1588484695,2020-05-03 07:44,69.82,988.33,1014.11,214,8.70,3.50,-22,1
1588484756,2020-05-03 07:45,69.52,988.31,1014.10,214,8.71,3.45,-21,1
1588484816,2020-05-03 07:46,69.30,988.31,1014.10,214,8.81,3.51,-21,1
1588484876,2020-05-03 07:47,69.32,988.35,1014.13,214,8.78,3.48,-22,1
1588484937,2020-05-03 07:48,69.18,988.41,1014.20,214,8.82,3.49,-20,1
1588484997,2020-05-03 07:49,69.38,988.43,1014.21,214,8.73,3.44,-21,1
1588485057,2020-05-03 07:50,69.37,988.42,1014.20,214,8.73,3.44,-20,1
1588485117,2020-05-03 07:51,69.13,988.49,1014.27,214,8.76,3.42,-21,1
1588485178,2020-05-03 07:52,69.46,988.44,1014.22,214,8.71,3.44,-21,1
1588485238,2020-05-03 07:53,69.18,988.46,1014.25,214,8.84,3.51,-19,1
1588485298,2020-05-03 07:54,69.15,988.46,1014.24,214,8.75,3.42,-20,1
1588485358,2020-05-03 07:55,69.35,988.42,1014.20,214,8.72,3.43,-21,1
1588485419,2020-05-03 07:56,69.32,988.41,1014.19,214,8.74,3.44,-20,1
1588485479,2020-05-03 07:57,69.29,988.44,1014.23,214,8.78,3.47,-21,1
1588485539,2020-05-03 07:58,68.82,988.48,1014.27,214,8.95,3.54,-21,1
1588485600,2020-05-03 08:00,68.80,988.49,1014.27,214,8.93,3.52,-22,1
1588485660,2020-05-03 08:01,68.38,988.46,1014.25,214,9.05,3.55,-20,1
1588485720,2020-05-03 08:02,68.81,988.56,1014.34,214,8.94,3.53,-20,1
1588485780,2020-05-03 08:03,68.37,988.51,1014.29,214,9.08,3.57,-22,1
1588485841,2020-05-03 08:04,68.30,988.54,1014.33,214,9.06,3.54,-20,1
1588485901,2020-05-03 08:05,68.66,988.50,1014.28,214,8.98,3.54,-22,1
1588485961,2020-05-03 08:06,68.58,988.60,1014.38,214,9.05,3.59,-20,1
1588486022,2020-05-03 08:07,68.20,988.59,1014.37,214,9.19,3.64,-19,1
1588486082,2020-05-03 08:08,68.42,988.56,1014.34,214,9.08,3.58,-22,1
1588486142,2020-05-03 08:09,68.66,988.61,1014.39,214,9.04,3.59,-20,1
1588486202,2020-05-03 08:10,68.96,988.73,1014.52,214,8.86,3.48,-19,1
1588486263,2020-05-03 08:11,68.79,988.68,1014.46,214,9.03,3.61,-21,1
1588486323,2020-05-03 08:12,69.37,988.73,1014.52,214,8.88,3.59,-20,1
1588486383,2020-05-03 08:13,69.39,988.76,1014.54,214,8.97,3.68,-20,1
1588486443,2020-05-03 08:14,69.86,988.72,1014.51,214,9.00,3.80,-21,1
1588486504,2020-05-03 08:15,69.25,988.70,1014.49,214,9.16,3.83,-21,1
1588486564,2020-05-03 08:16,68.88,988.74,1014.52,214,9.24,3.83,-22,1
1588486624,2020-05-03 08:17,69.77,988.88,1014.66,214,8.86,3.65,-21,1
1588486685,2020-05-03 08:18,69.89,988.82,1014.61,214,9.02,3.83,-21,1
1588486745,2020-05-03 08:19,70.12,988.86,1014.65,214,8.87,3.73,-20,1
1588486805,2020-05-03 08:20,69.67,988.82,1014.60,214,9.05,3.81,-21,1
1588486865,2020-05-03 08:21,69.08,988.86,1014.65,214,9.27,3.90,-23,1
1588486926,2020-05-03 08:22,69.78,988.89,1014.67,214,8.94,3.73,-20,1
1588486986,2020-05-03 08:23,70.35,988.91,1014.69,214,8.95,3.85,-21,1
1588487046,2020-05-03 08:24,70.16,988.93,1014.71,214,9.02,3.88,-20,1
1588487106,2020-05-03 08:25,70.42,988.91,1014.69,214,8.93,3.85,-21,1
1588487167,2020-05-03 08:26,70.09,988.96,1014.74,214,8.86,3.71,-21,1
1588487227,2020-05-03 08:27,70.36,988.94,1014.73,214,8.95,3.85,-20,1
1588487287,2020-05-03 08:28,69.81,989.04,1014.83,214,9.03,3.82,-21,1
1588487348,2020-05-03 08:29,69.75,989.03,1014.81,214,8.98,3.76,-21,1
1588487408,2020-05-03 08:30,70.07,989.05,1014.84,214,8.93,3.78,-21,1
1588487468,2020-05-03 08:31,70.49,989.06,1014.84,214,8.85,3.79,-20,1
1588487528,2020-05-03 08:32,69.94,989.05,1014.83,214,8.92,3.74,-22,1
1588487589,2020-05-03 08:33,70.23,989.04,1014.82,214,8.92,3.80,-21,1
1588487649,2020-05-03 08:34,70.09,989.07,1014.86,214,8.79,3.65,-22,1
1588487709,2020-05-03 08:35,69.30,989.07,1014.85,214,9.00,3.69,-21,1
1588487769,2020-05-03 08:36,69.11,989.04,1014.82,214,9.09,3.73,-23,1
1588487830,2020-05-03 08:37,69.25,989.08,1014.86,214,9.16,3.83,-21,1
1588487890,2020-05-03 08:38,69.34,989.07,1014.85,214,9.01,3.70,-20,1
1588487950,2020-05-03 08:39,69.33,989.12,1014.90,214,9.06,3.75,-21,1
1588488011,2020-05-03 08:40,69.95,989.07,1014.85,214,8.89,3.71,-21,1
1588488071,2020-05-03 08:41,70.18,989.15,1014.93,214,8.84,3.71,-22,1
1588488131,2020-05-03 08:42,70.16,989.11,1014.89,214,8.88,3.75,-23,1
1588488191,2020-05-03 08:43,69.91,989.16,1014.94,214,9.05,3.86,-20,1
1588488252,2020-05-03 08:44,69.42,989.15,1014.93,214,8.98,3.69,-20,1
1588488312,2020-05-03 08:45,70.08,989.14,1014.93,214,8.83,3.68,-21,1
1588488372,2020-05-03 08:46,69.37,989.12,1014.90,214,9.05,3.75,-21,1
1588488433,2020-05-03 08:47,69.05,989.06,1014.85,214,9.16,3.79,-21,1
1588488493,2020-05-03 08:48,68.58,989.10,1014.88,214,9.25,3.78,-21,1
1588488553,2020-05-03 08:49,68.53,989.22,1015.00,214,9.15,3.67,-23,1
1588488613,2020-05-03 08:50,68.90,989.15,1014.93,214,8.95,3.56,-19,1
1588488674,2020-05-03 08:51,68.61,989.20,1014.99,214,9.07,3.61,-21,1
1588488734,2020-05-03 08:52,68.72,989.27,1015.06,214,8.96,3.53,-21,1
1588488794,2020-05-03 08:53,68.75,989.20,1014.98,214,9.13,3.70,-21,1
1588488854,2020-05-03 08:54,68.22,989.25,1015.03,214,9.27,3.72,-22,1
1588488915,2020-05-03 08:55,68.41,989.27,1015.06,214,9.26,3.75,-20,1
1588488975,2020-05-03 08:56,68.22,989.26,1015.05,214,9.32,3.77,-23,1
1588489035,2020-05-03 08:57,68.82,989.25,1015.04,214,9.27,3.85,-21,1
1588489096,2020-05-03 08:58,68.24,989.23,1015.02,214,9.44,3.89,-21,1
1588489156,2020-05-03 08:59,68.61,989.26,1015.05,214,9.53,4.05,-19,1
1588489216,2020-05-03 09:00,68.05,989.36,1015.15,214,9.23,3.65,-23,1
1588489276,2020-05-03 09:01,67.92,989.29,1015.08,214,9.37,3.76,-21,1
1588489337,2020-05-03 09:02,68.29,989.32,1015.10,214,9.23,3.70,-22,1
1588489397,2020-05-03 09:03,67.83,989.34,1015.12,214,9.38,3.75,-20,1
1588489457,2020-05-03 09:04,67.48,989.29,1015.08,214,9.56,3.85,-22,1
1588489517,2020-05-03 09:05,67.56,989.32,1015.10,214,9.61,3.91,-21,1
1588489578,2020-05-03 09:06,68.11,989.35,1015.13,214,9.39,3.82,-21,1
1588489638,2020-05-03 09:07,67.98,989.38,1015.16,214,9.47,3.86,-21,1
1588489698,2020-05-03 09:08,68.57,989.38,1015.16,214,9.34,3.86,-21,1
1588489758,2020-05-03 09:09,68.96,989.33,1015.12,214,9.40,4.00,-20,1
1588489819,2020-05-03 09:10,68.49,989.36,1015.14,214,9.28,3.79,-20,1
1588489879,2020-05-03 09:11,68.82,989.38,1015.17,214,9.13,3.71,-21,1
1588489939,2020-05-03 09:12,69.08,989.39,1015.17,214,9.17,3.80,-21,1
1588490000,2020-05-03 09:13,69.33,989.38,1015.17,214,9.20,3.89,-19,1
1588490060,2020-05-03 09:14,69.17,989.35,1015.13,214,9.10,3.76,-21,1
1588490120,2020-05-03 09:15,68.48,989.34,1015.13,214,9.31,3.81,-20,1
1588490180,2020-05-03 09:16,68.54,989.39,1015.17,214,9.31,3.83,-19,1
1588490241,2020-05-03 09:17,69.15,989.45,1015.24,214,9.13,3.78,-20,1
1588490301,2020-05-03 09:18,69.01,989.40,1015.19,214,9.34,3.95,-21,1
1588490361,2020-05-03 09:19,68.59,989.44,1015.23,214,9.33,3.86,-21,1
1588490422,2020-05-03 09:20,68.35,989.43,1015.22,214,9.44,3.91,-20,1
1588490482,2020-05-03 09:21,68.04,989.40,1015.18,214,9.45,3.86,-20,1
1588490542,2020-05-03 09:22,68.51,989.49,1015.27,214,9.38,3.89,-22,1
1588490602,2020-05-03 09:23,68.60,989.47,1015.25,214,9.32,3.85,-21,1
1588490663,2020-05-03 09:24,69.09,989.54,1015.32,214,9.36,3.99,-21,1
1588490723,2020-05-03 09:25,69.04,989.55,1015.34,214,9.51,4.12,-21,1
1588490783,2020-05-03 09:26,68.62,989.50,1015.29,214,9.57,4.09,-20,1
1588490844,2020-05-03 09:27,67.91,989.53,1015.31,214,9.60,3.97,-21,1
1588490904,2020-05-03 09:28,67.66,989.52,1015.31,214,9.64,3.96,-21,1
1588490964,2020-05-03 09:29,67.83,989.48,1015.26,214,9.60,3.96,-22,1
1588491024,2020-05-03 09:30,67.32,989.51,1015.29,214,9.73,3.97,-21,1
1588491085,2020-05-03 09:31,67.80,989.48,1015.26,214,9.69,4.04,-20,1
1588491145,2020-05-03 09:32,67.37,989.43,1015.22,214,9.66,3.92,-22,1
1588491205,2020-05-03 09:33,67.06,989.50,1015.28,214,9.72,3.91,-21,1
1588491265,2020-05-03 09:34,67.00,989.49,1015.28,214,9.80,3.97,-21,1
1588491326,2020-05-03 09:35,66.94,989.51,1015.30,214,9.69,3.86,-21,1
1588491386,2020-05-03 09:36,67.06,989.49,1015.28,214,9.71,3.90,-21,1
1588491446,2020-05-03 09:37,67.56,989.55,1015.33,214,9.65,3.95,-20,1
1588491507,2020-05-03 09:38,67.43,989.50,1015.28,214,9.60,3.87,-22,1
1588491567,2020-05-03 09:39,66.73,989.50,1015.29,214,9.78,3.90,-20,1
1588491627,2020-05-03 09:40,67.39,989.60,1015.38,214,9.66,3.92,-20,1
1588491687,2020-05-03 09:41,67.12,989.53,1015.31,214,9.68,3.88,-20,1
1588491748,2020-05-03 09:42,67.52,989.47,1015.25,214,9.54,3.83,-22,1
1588491808,2020-05-03 09:43,67.03,989.53,1015.31,214,9.81,3.99,-19,1
1588491868,2020-05-03 09:44,66.50,989.57,1015.35,214,9.88,3.94,-23,1
1588491929,2020-05-03 09:45,66.56,989.58,1015.36,214,9.86,3.94,-21,1
1588491989,2020-05-03 09:46,66.25,989.63,1015.41,214,9.69,3.71,-20,1
1588492049,2020-05-03 09:47,66.37,989.58,1015.36,214,9.76,3.80,-22,1
1588492109,2020-05-03 09:48,66.65,989.62,1015.40,214,9.70,3.80,-21,1
1588492170,2020-05-03 09:49,66.34,989.58,1015.36,214,9.75,3.78,-21,1
1588492230,2020-05-03 09:50,66.41,989.61,1015.40,214,9.69,3.74,-21,1
1588492290,2020-05-03 09:51,66.89,989.58,1015.37,214,9.54,3.70,-22,1
1588492350,2020-05-03 09:52,66.39,989.72,1015.50,214,9.71,3.76,-20,1
1588492411,2020-05-03 09:53,65.96,989.66,1015.44,214,9.83,3.78,-20,1
1588492471,2020-05-03 09:54,66.05,989.68,1015.47,214,9.76,3.73,-21,1
1588492531,2020-05-03 09:55,66.04,989.64,1015.42,214,9.69,3.66,-21,1
1588492592,2020-05-03 09:56,65.43,989.65,1015.44,214,9.93,3.76,-20,1
1588492712,2020-05-03 09:58,64.59,989.65,1015.43,214,10.07,3.71,-21,1
1588492772,2020-05-03 09:59,64.56,989.63,1015.42,214,10.10,3.73,-21,1
1588492833,2020-05-03 10:00,64.73,989.68,1015.47,214,9.95,3.63,-23,1
1588492893,2020-05-03 10:01,64.42,989.67,1015.45,214,10.19,3.79,-21,1
1588492953,2020-05-03 10:02,64.42,989.63,1015.41,214,10.07,3.67,-21,1
1588493013,2020-05-03 10:03,64.21,989.68,1015.47,214,10.11,3.66,-20,1
1588493133,2020-05-03 10:05,63.76,989.68,1015.47,214,10.08,3.54,-19,1
1588493193,2020-05-03 10:06,63.73,989.67,1015.46,214,10.12,3.57,-20,1
1588493253,2020-05-03 10:07,64.00,989.66,1015.45,214,9.95,3.47,-21,1
1588493314,2020-05-03 10:08,63.57,989.65,1015.43,214,10.28,3.68,-21,1
1588493374,2020-05-03 10:09,63.35,989.70,1015.48,214,10.19,3.55,-20,1
1588493434,2020-05-03 10:10,63.58,989.74,1015.52,214,10.22,3.63,-19,1
1588493494,2020-05-03 10:11,64.14,989.73,1015.52,214,10.07,3.61,-21,1
1588493554,2020-05-03 10:12,63.84,989.74,1015.52,214,10.01,3.49,-20,1
1588493614,2020-05-03 10:13,63.90,989.74,1015.53,214,10.11,3.60,-20,1
1588493674,2020-05-03 10:14,63.98,989.72,1015.50,214,10.05,3.56,-21,1
1588493794,2020-05-03 10:16,63.56,989.73,1015.51,214,10.29,3.69,-21,1
1588493854,2020-05-03 10:17,63.30,989.49,1015.27,214,10.39,3.73,-21,1
1588493914,2020-05-03 10:18,62.82,989.64,1015.42,214,10.54,3.76,-20,1
1588493974,2020-05-03 10:19,62.72,989.76,1015.54,214,10.54,3.74,-23,1
1588494035,2020-05-03 10:20,62.49,989.71,1015.49,214,10.63,3.77,-21,1
1588494095,2020-05-03 10:21,61.96,989.75,1015.53,214,10.80,3.81,-22,1
1588494155,2020-05-03 10:22,61.78,989.45,1015.23,214,10.80,3.77,-21,1
1588494215,2020-05-03 10:23,61.61,989.64,1015.42,214,10.89,3.81,-21,1
1588494275,2020-05-03 10:24,60.84,989.73,1015.51,214,10.83,3.58,-21,1
1588494335,2020-05-03 10:25,60.10,989.77,1015.55,214,10.85,3.43,-21,1
1588494395,2020-05-03 10:26,60.16,989.81,1015.59,214,11.02,3.60,-22,1
1588494455,2020-05-03 10:27,60.00,989.89,1015.67,214,10.92,3.47,-20,1
1588494515,2020-05-03 10:28,59.57,989.83,1015.61,214,10.92,3.37,-21,1
1588494575,2020-05-03 10:29,59.74,989.83,1015.61,214,10.91,3.40,-21,1
1588494635,2020-05-03 10:30,60.21,989.88,1015.67,214,10.88,3.48,-21,1
1588494696,2020-05-03 10:31,60.55,989.96,1015.75,214,10.81,3.49,-22,1
1588494756,2020-05-03 10:32,60.58,989.88,1015.66,214,10.84,3.53,-21,1
1588494816,2020-05-03 10:33,60.66,989.89,1015.67,214,10.82,3.53,-19,1
1588494876,2020-05-03 10:34,60.53,989.92,1015.71,214,10.88,3.55,-19,1
1588494936,2020-05-03 10:35,60.64,989.93,1015.71,214,10.81,3.52,-21,1
1588494996,2020-05-03 10:36,60.32,989.85,1015.63,214,10.98,3.60,-21,1
1588495056,2020-05-03 10:37,60.41,989.90,1015.68,214,10.96,3.60,-20,1
1588495116,2020-05-03 10:38,60.15,989.95,1015.73,214,11.13,3.70,-21,1
1588495176,2020-05-03 10:39,60.72,989.97,1015.75,214,10.92,3.64,-18,1
1588495296,2020-05-03 10:41,61.44,989.95,1015.73,214,10.76,3.65,-21,1
1588495357,2020-05-03 10:42,61.42,989.91,1015.69,214,10.86,3.74,-21,1
1588495417,2020-05-03 10:43,60.77,989.94,1015.73,214,11.03,3.75,-20,1
1588495477,2020-05-03 10:44,60.68,989.92,1015.71,214,11.09,3.79,-23,1
1588495537,2020-05-03 10:45,60.21,989.93,1015.71,214,11.07,3.66,-22,1
1588495597,2020-05-03 10:46,60.52,989.96,1015.74,214,10.74,3.42,-21,1
1588495657,2020-05-03 10:47,60.12,989.92,1015.71,214,10.93,3.51,-21,1
1588495717,2020-05-03 10:48,60.23,989.94,1015.72,214,10.89,3.50,-21,1
1588495777,2020-05-03 10:49,60.29,989.97,1015.75,214,10.92,3.54,-22,1
1588495837,2020-05-03 10:50,59.72,989.98,1015.76,214,11.02,3.50,-20,1
1588495897,2020-05-03 10:51,59.34,989.99,1015.77,214,11.11,3.49,-21,1
1588495957,2020-05-03 10:52,59.50,989.89,1015.67,214,11.11,3.53,-23,1
1588496018,2020-05-03 10:53,58.81,989.89,1015.67,214,11.28,3.52,-22,1
1588496078,2020-05-03 10:54,58.33,989.88,1015.66,214,11.50,3.61,-20,1
1588496138,2020-05-03 10:55,58.48,989.88,1015.67,214,11.48,3.63,-21,1
1588496198,2020-05-03 10:56,57.97,989.92,1015.70,214,11.51,3.53,-20,1
1588496258,2020-05-03 10:57,58.08,989.89,1015.68,214,11.34,3.40,-21,1
1588496318,2020-05-03 10:58,57.67,989.84,1015.62,214,11.62,3.57,-21,1
1588496441,2020-05-03 11:00,58.02,989.98,1015.77,214,11.34,3.39,-21,1
1588496622,2020-05-03 11:03,57.84,989.98,1015.76,214,11.44,3.44,-20,1
1588496682,2020-05-03 11:04,57.68,989.95,1015.74,214,11.62,3.57,-21,1
1588496743,2020-05-03 11:05,57.76,990.03,1015.82,214,11.60,3.57,-21,1
1588496803,2020-05-03 11:06,57.30,989.97,1015.76,214,11.67,3.52,-21,1
1588496863,2020-05-03 11:07,57.32,989.93,1015.72,214,11.89,3.73,-21,1
1588496923,2020-05-03 11:08,57.21,989.94,1015.72,214,12.02,3.83,-21,1
1588496984,2020-05-03 11:09,57.12,990.07,1015.85,214,11.93,3.72,-22,1
1588497044,2020-05-03 11:10,56.97,990.04,1015.82,214,11.99,3.74,-21,1
1588497104,2020-05-03 11:11,56.83,990.00,1015.79,214,12.07,3.78,-21,1
1588497165,2020-05-03 11:12,56.93,990.04,1015.82,214,11.94,3.68,-21,1
1588497225,2020-05-03 11:13,57.00,990.03,1015.82,214,11.87,3.63,-20,1
1588497285,2020-05-03 11:14,57.90,990.10,1015.88,214,11.69,3.69,-21,1
1588497345,2020-05-03 11:15,57.59,990.05,1015.83,214,11.79,3.70,-21,1
1588497406,2020-05-03 11:16,58.33,990.08,1015.86,214,11.56,3.67,-22,1
1588497466,2020-05-03 11:17,58.34,990.02,1015.80,214,11.58,3.69,-21,1
1588497526,2020-05-03 11:18,58.57,990.07,1015.85,214,11.58,3.75,-21,1
1588497586,2020-05-03 11:19,58.73,990.07,1015.85,214,11.62,3.82,-21,1
1588497707,2020-05-03 11:21,58.62,990.07,1015.86,214,11.67,3.84,-19,1
1588497767,2020-05-03 11:22,58.13,990.08,1015.86,214,11.88,3.92,-21,1
1588497828,2020-05-03 11:23,57.99,990.04,1015.83,214,12.05,4.05,-21,1
1588497888,2020-05-03 11:24,57.79,990.12,1015.91,214,11.95,3.90,-20,1
1588497948,2020-05-03 11:25,58.17,990.12,1015.90,214,11.84,3.90,-21,1
1588498008,2020-05-03 11:26,58.26,990.16,1015.95,214,11.91,3.98,-19,1
1588498069,2020-05-03 11:27,57.90,990.04,1015.83,214,11.96,3.94,-23,1
1588498189,2020-05-03 11:29,56.87,990.18,1015.96,214,11.90,3.63,-21,1
1588498249,2020-05-03 11:30,56.97,990.16,1015.95,214,11.86,3.62,-20,1
1588498310,2020-05-03 11:31,56.91,989.96,1015.74,214,12.04,3.77,-21,1
1588498370,2020-05-03 11:32,56.85,989.98,1015.76,214,12.09,3.80,-21,1
1588498430,2020-05-03 11:33,56.70,990.15,1015.93,214,11.97,3.65,-23,1
1588498491,2020-05-03 11:34,55.99,990.10,1015.89,214,12.07,3.57,-21,1
1588498551,2020-05-03 11:35,55.76,990.12,1015.90,214,12.22,3.65,-21,1
1588498611,2020-05-03 11:36,55.87,990.11,1015.89,214,12.30,3.75,-22,1
1588498671,2020-05-03 11:37,56.75,990.16,1015.94,214,11.90,3.60,-22,1
1588498732,2020-05-03 11:38,56.58,990.15,1015.93,214,11.94,3.60,-21,1
1588498792,2020-05-03 11:39,56.36,990.11,1015.90,214,12.07,3.66,-21,1
1588498852,2020-05-03 11:40,56.39,990.20,1015.98,214,12.14,3.73,-19,1
1588498913,2020-05-03 11:41,55.83,990.12,1015.90,214,12.22,3.67,-22,1
1588498973,2020-05-03 11:42,55.75,990.13,1015.91,214,12.16,3.59,-21,1
1588499033,2020-05-03 11:43,55.91,990.06,1015.84,214,12.18,3.65,-20,1
1588499093,2020-05-03 11:44,55.61,990.05,1015.83,214,12.27,3.66,-21,1
1588499154,2020-05-03 11:45,55.51,990.08,1015.86,214,12.26,3.62,-22,1
1588499214,2020-05-03 11:46,55.13,990.15,1015.93,214,12.41,3.66,-23,1
1588499274,2020-05-03 11:47,55.01,990.10,1015.89,214,12.35,3.58,-21,1
1588499334,2020-05-03 11:48,55.10,990.06,1015.84,214,12.47,3.71,-21,1
1588499395,2020-05-03 11:49,54.56,990.12,1015.90,214,12.73,3.82,-21,1
1588499455,2020-05-03 11:50,54.31,990.06,1015.84,214,12.89,3.90,-21,1
1588499515,2020-05-03 11:51,53.90,990.03,1015.81,214,13.00,3.89,-22,1
1588499576,2020-05-03 11:52,53.40,989.96,1015.74,214,13.03,3.79,-21,1
1588499636,2020-05-03 11:53,52.77,990.06,1015.84,214,13.13,3.71,-21,1
1588499756,2020-05-03 11:55,52.87,990.09,1015.87,214,13.11,3.72,-21,1
1588499817,2020-05-03 11:56,52.95,990.18,1015.96,214,13.03,3.67,-23,1
1588499877,2020-05-03 11:57,53.90,990.24,1016.02,214,12.77,3.68,-21,1
1588499937,2020-05-03 11:58,54.05,990.20,1015.99,214,12.58,3.54,-21,1
1588499997,2020-05-03 11:59,53.79,990.16,1015.94,214,12.71,3.60,-23,1
1588500058,2020-05-03 12:00,53.39,990.16,1015.94,214,12.84,3.61,-21,1
1588500118,2020-05-03 12:01,53.43,990.16,1015.94,214,12.87,3.65,-23,1
1588500178,2020-05-03 12:02,53.69,990.14,1015.92,214,12.87,3.72,-21,1
1588500239,2020-05-03 12:03,53.74,990.19,1015.97,214,12.76,3.63,-22,1
1588500299,2020-05-03 12:04,53.94,990.17,1015.95,214,12.72,3.64,-21,1
1588500359,2020-05-03 12:05,54.09,990.19,1015.97,214,12.61,3.58,-20,1
1588500419,2020-05-03 12:06,54.07,990.22,1016.01,214,12.57,3.54,-22,1
1588500540,2020-05-03 12:09,54.01,990.16,1015.95,214,12.60,3.55,-21,1
1588500600,2020-05-03 12:10,54.36,990.19,1015.97,214,12.58,3.62,-23,1
1588500661,2020-05-03 12:11,55.24,990.20,1015.98,214,12.35,3.64,-22,1
1588500721,2020-05-03 12:12,54.67,990.13,1015.91,214,12.58,3.70,-21,1
1588500841,2020-05-03 12:14,54.12,990.15,1015.93,214,12.59,3.57,-22,1
1588500902,2020-05-03 12:15,54.49,990.17,1015.95,214,12.60,3.68,-21,1
1588500962,2020-05-03 12:16,53.88,990.14,1015.92,214,12.69,3.60,-22,1
1588501022,2020-05-03 12:17,54.04,990.15,1015.93,214,12.78,3.73,-21,1
1588501082,2020-05-03 12:18,53.97,990.14,1015.92,214,12.67,3.61,-20,1
1588501143,2020-05-03 12:19,53.94,990.24,1016.02,214,12.78,3.70,-21,1
1588501203,2020-05-03 12:20,54.11,990.22,1016.00,214,12.76,3.73,-21,1
1588501263,2020-05-03 12:21,54.61,990.18,1015.97,214,12.73,3.83,-22,1
1588501324,2020-05-03 12:22,54.66,990.23,1016.01,214,12.75,3.86,-22,1
1588501384,2020-05-03 12:23,54.56,990.23,1016.01,214,12.75,3.83,-21,1
1588501444,2020-05-03 12:24,54.58,990.28,1016.07,214,12.71,3.80,-21,1
1588501504,2020-05-03 12:25,55.19,990.21,1016.00,214,12.45,3.72,-21,1
1588501565,2020-05-03 12:26,55.06,990.21,1015.99,214,12.49,3.72,-22,1
1588501625,2020-05-03 12:27,54.48,990.19,1015.97,214,12.71,3.78,-21,1
1588501685,2020-05-03 12:28,54.41,990.17,1015.95,214,12.67,3.72,-22,1
1588501746,2020-05-03 12:29,54.22,990.26,1016.04,214,12.80,3.79,-23,1
1588501806,2020-05-03 12:30,54.67,990.20,1015.99,214,12.74,3.85,-23,1
1588501866,2020-05-03 12:31,54.66,990.35,1016.14,214,12.59,3.71,-21,1
1588501926,2020-05-03 12:32,54.97,990.28,1016.06,214,12.48,3.69,-21,1
1588501987,2020-05-03 12:33,55.50,990.28,1016.06,214,12.36,3.71,-23,1
1588502047,2020-05-03 12:34,55.23,990.27,1016.06,214,12.46,3.74,-21,1
1588502107,2020-05-03 12:35,55.20,990.29,1016.07,214,12.48,3.75,-23,1
1588502167,2020-05-03 12:36,55.14,990.40,1016.19,214,12.51,3.76,-22,1
1588502228,2020-05-03 12:37,55.53,990.39,1016.17,214,12.36,3.72,-21,1
1588502289,2020-05-03 12:38,54.99,990.45,1016.23,214,12.54,3.75,-23,1
1588502349,2020-05-03 12:39,55.31,990.47,1016.25,214,12.37,3.67,-21,1
1588502410,2020-05-03 12:40,55.73,990.51,1016.30,214,12.34,3.75,-21,1
1588502470,2020-05-03 12:41,56.35,990.47,1016.25,214,12.09,3.68,-21,1
1588502530,2020-05-03 12:42,56.18,990.48,1016.27,214,12.24,3.77,-21,1
1588502591,2020-05-03 12:43,56.66,990.57,1016.35,214,12.02,3.69,-23,1
1588502651,2020-05-03 12:44,56.59,990.53,1016.32,214,12.03,3.68,-21,1
1588502711,2020-05-03 12:45,56.15,990.52,1016.30,214,12.22,3.75,-21,1
1588502771,2020-05-03 12:46,56.63,990.59,1016.37,214,12.05,3.71,-21,1
1588502832,2020-05-03 12:47,56.54,990.56,1016.35,214,12.11,3.74,-23,1
1588502892,2020-05-03 12:48,56.96,990.61,1016.40,214,11.98,3.73,-20,1
1588502952,2020-05-03 12:49,56.79,990.62,1016.41,214,12.06,3.76,-23,1
1588503012,2020-05-03 12:50,57.46,990.64,1016.43,214,11.88,3.76,-21,1
1588503073,2020-05-03 12:51,57.09,990.58,1016.36,214,11.99,3.77,-21,1
1588503133,2020-05-03 12:52,56.82,990.60,1016.38,214,12.13,3.83,-22,1
1588503193,2020-05-03 12:53,56.99,990.58,1016.37,214,12.13,3.88,-21,1
1588503254,2020-05-03 12:54,56.95,990.62,1016.41,214,12.22,3.95,-21,1
1588503314,2020-05-03 12:55,56.02,990.61,1016.39,214,12.38,3.87,-21,1
1588503374,2020-05-03 12:56,56.50,990.61,1016.39,214,12.33,3.94,-21,1
1588503434,2020-05-03 12:57,56.49,990.65,1016.43,214,12.19,3.81,-23,1
1588503494,2020-05-03 12:58,56.34,990.60,1016.39,214,12.32,3.89,-21,1
1588503555,2020-05-03 12:59,56.36,990.62,1016.40,214,12.24,3.82,-21,1
1588503675,2020-05-03 13:01,56.75,990.62,1016.40,214,12.09,3.78,-23,1
1588503736,2020-05-03 13:02,56.35,990.62,1016.40,214,12.20,3.78,-22,1
1588503796,2020-05-03 13:03,56.27,990.61,1016.39,214,12.26,3.82,-21,1
1588503856,2020-05-03 13:04,56.41,990.60,1016.38,214,12.27,3.86,-21,1
1588503916,2020-05-03 13:05,56.15,990.55,1016.33,214,12.37,3.89,-21,1
1588503977,2020-05-03 13:06,55.75,990.57,1016.35,214,12.51,3.92,-21,1
1588504037,2020-05-03 13:07,55.83,990.62,1016.40,214,12.18,3.63,-22,1
1588504097,2020-05-03 13:08,55.66,990.61,1016.40,214,12.34,3.73,-22,1
1588504157,2020-05-03 13:09,55.37,990.59,1016.37,214,12.57,3.88,-21,1
1588504218,2020-05-03 13:10,55.27,990.62,1016.40,214,12.55,3.83,-21,1
1588504278,2020-05-03 13:11,55.79,990.65,1016.43,214,12.34,3.77,-22,1
1588504399,2020-05-03 13:13,55.99,990.69,1016.47,214,12.34,3.82,-21,1
1588504459,2020-05-03 13:14,56.25,990.69,1016.47,214,12.27,3.82,-21,1
1588504519,2020-05-03 13:15,56.24,990.63,1016.41,214,12.22,3.77,-21,1
1588504579,2020-05-03 13:16,56.75,990.69,1016.47,214,12.03,3.72,-21,1
1588504639,2020-05-03 13:17,56.46,990.68,1016.46,214,12.23,3.84,-21,1
1588504700,2020-05-03 13:18,56.56,990.69,1016.47,214,12.18,3.81,-22,1
1588504760,2020-05-03 13:19,56.33,990.68,1016.46,214,12.30,3.87,-21,1
1588504820,2020-05-03 13:20,56.28,990.69,1016.47,214,12.30,3.86,-24,1
1588504881,2020-05-03 13:21,56.25,990.69,1016.47,214,12.29,3.84,-23,1
1588504944,2020-05-03 13:22,56.50,990.75,1016.53,214,12.18,3.80,-21,1
1588505004,2020-05-03 13:23,55.92,990.72,1016.50,214,12.20,3.67,-21,1
1588505064,2020-05-03 13:24,55.88,990.75,1016.53,214,12.32,3.77,-21,1
1588505124,2020-05-03 13:25,55.38,990.63,1016.41,214,12.45,3.77,-21,1
1588505185,2020-05-03 13:26,56.10,990.72,1016.50,214,12.26,3.77,-21,1
1588505245,2020-05-03 13:27,55.60,990.66,1016.44,214,12.42,3.79,-22,1
1588505365,2020-05-03 13:29,55.06,990.64,1016.42,214,12.52,3.75,-21,1
1588505426,2020-05-03 13:30,54.97,990.65,1016.44,214,12.66,3.86,-22,1
1588505486,2020-05-03 13:31,55.42,990.63,1016.41,214,12.40,3.73,-23,1
1588505546,2020-05-03 13:32,55.52,990.73,1016.51,214,12.38,3.74,-21,1
1588505606,2020-05-03 13:33,54.81,990.63,1016.41,214,12.63,3.79,-22,1
1588505667,2020-05-03 13:34,54.97,990.68,1016.46,214,12.61,3.81,-22,1
1588505788,2020-05-03 13:36,55.66,990.79,1016.58,214,12.35,3.74,-21,1
1588505848,2020-05-03 13:37,54.99,990.64,1016.42,214,12.58,3.79,-22,1
1588505908,2020-05-03 13:38,55.32,990.69,1016.47,214,12.54,3.83,-20,1
1588505968,2020-05-03 13:39,55.53,990.74,1016.52,214,12.46,3.81,-20,1
1588506029,2020-05-03 13:40,55.35,990.66,1016.45,214,12.60,3.90,-21,1
1588506089,2020-05-03 13:41,55.22,990.75,1016.53,214,12.58,3.85,-21,1
1588506149,2020-05-03 13:42,54.85,990.73,1016.51,214,12.67,3.84,-21,1
1588506210,2020-05-03 13:43,54.35,990.64,1016.42,214,12.93,3.95,-21,1
1588506270,2020-05-03 13:44,53.39,990.67,1016.45,214,13.10,3.85,-21,1
1588506330,2020-05-03 13:45,53.40,990.69,1016.47,214,13.18,3.93,-24,1
1588506390,2020-05-03 13:46,53.07,990.73,1016.51,214,13.07,3.74,-22,1
1588506451,2020-05-03 13:47,52.99,990.63,1016.41,214,13.30,3.93,-21,1
1588506511,2020-05-03 13:48,52.79,990.72,1016.51,214,13.43,4.00,-20,1
1588506571,2020-05-03 13:49,52.96,990.60,1016.39,214,13.36,3.98,-26,1
1588506631,2020-05-03 13:50,53.32,990.64,1016.42,214,13.19,3.92,-21,1
1588506692,2020-05-03 13:51,53.24,990.64,1016.42,214,13.28,3.98,-21,1
1588506752,2020-05-03 13:52,52.74,990.67,1016.45,214,13.54,4.09,-21,1
1588506812,2020-05-03 13:53,52.61,990.66,1016.45,214,13.57,4.08,-22,1
1588506873,2020-05-03 13:54,51.95,990.75,1016.53,214,13.78,4.09,-22,1
1588506933,2020-05-03 13:55,51.58,990.74,1016.52,214,13.91,4.11,-21,1
1588506993,2020-05-03 13:56,51.32,990.68,1016.47,214,13.78,3.92,-23,1
1588507053,2020-05-03 13:57,51.07,990.59,1016.37,214,13.87,3.93,-21,1
1588507113,2020-05-03 13:58,51.16,990.65,1016.44,214,13.84,3.93,-20,1
1588507173,2020-05-03 13:59,52.08,990.66,1016.44,214,13.54,3.91,-20,1
1588507234,2020-05-03 14:00,52.33,990.59,1016.38,214,13.63,4.06,-22,1
1588507294,2020-05-03 14:01,52.03,990.53,1016.32,214,13.88,4.21,-22,1
1588507354,2020-05-03 14:02,51.38,990.66,1016.44,214,13.75,3.91,-21,1
1588507414,2020-05-03 14:03,51.90,990.54,1016.32,214,13.82,4.12,-22,1
1588507474,2020-05-03 14:04,50.75,990.67,1016.46,214,14.39,4.32,-22,1
1588507534,2020-05-03 14:05,50.13,990.75,1016.53,214,14.36,4.12,-22,1
1588507594,2020-05-03 14:06,50.92,990.85,1016.63,214,13.75,3.78,-22,1
1588507654,2020-05-03 14:07,50.19,990.76,1016.54,214,14.29,4.07,-21,1
1588507714,2020-05-03 14:08,50.20,990.71,1016.49,214,14.29,4.08,-22,1
1588507774,2020-05-03 14:09,49.46,990.73,1016.51,214,14.37,3.94,-22,1
1588507835,2020-05-03 14:10,50.16,990.70,1016.49,214,14.02,3.82,-22,1
1588507895,2020-05-03 14:11,50.51,990.72,1016.51,214,13.86,3.77,-21,1
1588508015,2020-05-03 14:13,49.99,990.60,1016.38,214,14.11,3.85,-22,1
1588508075,2020-05-03 14:14,49.77,990.62,1016.41,214,14.28,3.94,-21,1
1588508135,2020-05-03 14:15,49.46,990.65,1016.44,214,14.36,3.93,-22,1
1588508195,2020-05-03 14:16,49.24,990.70,1016.48,214,14.42,3.92,-21,1
1588508255,2020-05-03 14:17,48.86,990.49,1016.27,214,14.44,3.83,-21,1
1588508315,2020-05-03 14:18,49.19,990.57,1016.35,214,14.52,4.00,-21,1
1588508375,2020-05-03 14:19,48.98,990.67,1016.45,214,14.43,3.86,-21,1
1588508435,2020-05-03 14:20,49.66,990.65,1016.43,214,14.26,3.89,-21,1
1588508495,2020-05-03 14:21,49.51,990.70,1016.48,214,14.26,3.85,-23,1
1588508556,2020-05-03 14:22,50.04,990.59,1016.38,214,14.20,3.95,-20,1
1588508616,2020-05-03 14:23,49.03,990.64,1016.42,214,14.37,3.81,-21,1
1588508676,2020-05-03 14:24,48.76,990.61,1016.40,214,14.40,3.77,-22,1
1588508736,2020-05-03 14:25,48.93,990.61,1016.39,214,14.39,3.80,-21,1
1588508796,2020-05-03 14:26,48.68,990.61,1016.40,214,14.27,3.62,-20,1
1588508856,2020-05-03 14:27,48.65,990.67,1016.46,214,14.37,3.71,-21,1
1588508916,2020-05-03 14:28,48.60,990.57,1016.35,214,14.35,3.67,-20,1
1588508976,2020-05-03 14:29,49.12,990.58,1016.36,214,14.07,3.56,-21,1
1588509036,2020-05-03 14:30,49.47,990.55,1016.34,214,14.18,3.77,-21,1
1588509096,2020-05-03 14:31,49.22,990.56,1016.34,214,14.26,3.77,-21,1
1588509156,2020-05-03 14:32,49.94,990.58,1016.36,214,13.84,3.59,-22,1
1588509217,2020-05-03 14:33,49.62,990.60,1016.38,214,14.10,3.74,-21,1
1588509277,2020-05-03 14:34,49.91,990.58,1016.36,214,13.65,3.40,-22,1
1588509337,2020-05-03 14:35,49.26,990.61,1016.39,214,13.98,3.52,-21,1
1588509457,2020-05-03 14:37,49.78,990.64,1016.43,214,13.75,3.46,-21,1
1588509517,2020-05-03 14:38,49.39,990.60,1016.39,214,13.96,3.54,-21,1
1588509577,2020-05-03 14:39,49.48,990.64,1016.42,214,14.03,3.63,-21,1
1588509637,2020-05-03 14:40,49.59,990.68,1016.46,214,13.65,3.31,-21,1
1588509697,2020-05-03 14:41,49.29,990.63,1016.42,214,13.96,3.51,-21,1
1588509758,2020-05-03 14:42,49.43,990.59,1016.37,214,13.77,3.38,-20,1
1588509818,2020-05-03 14:43,49.10,990.67,1016.45,214,13.90,3.40,-22,1
1588509878,2020-05-03 14:44,49.10,990.65,1016.43,214,13.96,3.46,-21,1
1588509938,2020-05-03 14:45,49.57,990.62,1016.40,214,13.96,3.59,-21,1
1588509998,2020-05-03 14:46,49.39,990.68,1016.46,214,13.88,3.47,-21,1
1588510058,2020-05-03 14:47,49.50,990.56,1016.34,214,14.03,3.64,-21,1
1588510118,2020-05-03 14:48,49.30,990.65,1016.43,214,14.14,3.68,-22,1
1588510241,2020-05-03 14:50,48.90,990.69,1016.47,214,14.00,3.44,-21,1
1588510362,2020-05-03 14:52,49.01,990.73,1016.51,214,14.19,3.65,-22,1
1588510422,2020-05-03 14:53,48.91,990.73,1016.51,214,13.90,3.35,-21,1
1588510543,2020-05-03 14:55,48.89,990.65,1016.43,214,14.03,3.46,-21,1
1588510603,2020-05-03 14:56,48.36,990.72,1016.50,214,14.10,3.37,-22,1
1588510663,2020-05-03 14:57,48.67,990.63,1016.42,214,13.88,3.26,-21,1
1588510724,2020-05-03 14:58,48.96,990.72,1016.50,214,13.84,3.31,-22,1
1588510784,2020-05-03 14:59,48.48,990.67,1016.46,214,14.01,3.32,-22,1
1588510844,2020-05-03 15:00,48.64,990.69,1016.48,214,14.22,3.57,-23,1
1588510905,2020-05-03 15:01,48.55,990.64,1016.43,214,14.02,3.36,-22,1
1588510965,2020-05-03 15:02,48.42,990.72,1016.50,214,14.19,3.47,-21,1
1588511025,2020-05-03 15:03,48.27,990.71,1016.49,214,14.27,3.50,-21,1
1588511085,2020-05-03 15:04,48.24,990.69,1016.47,214,14.17,3.40,-23,1
1588511146,2020-05-03 15:05,48.06,990.66,1016.45,214,14.11,3.29,-22,1
1588511206,2020-05-03 15:06,47.78,990.66,1016.44,214,14.29,3.38,-21,1
1588511266,2020-05-03 15:07,47.83,990.73,1016.51,214,14.37,3.46,-22,1
1588511327,2020-05-03 15:08,47.97,990.69,1016.47,214,14.46,3.59,-31,1
1588511450,2020-05-03 15:10,47.25,990.74,1016.52,214,14.50,3.41,-21,1
1588511510,2020-05-03 15:11,47.44,990.77,1016.55,214,14.34,3.32,-20,1
1588511570,2020-05-03 15:12,47.64,990.74,1016.52,214,14.13,3.19,-20,1
1588511630,2020-05-03 15:13,47.58,990.77,1016.55,214,14.16,3.20,-23,1
1588511690,2020-05-03 15:14,48.05,990.77,1016.55,214,14.33,3.49,-21,1
1588511751,2020-05-03 15:15,47.55,990.77,1016.56,214,14.27,3.29,-21,1
1588511811,2020-05-03 15:16,47.47,990.78,1016.56,214,14.18,3.18,-21,1
1588511871,2020-05-03 15:17,47.75,990.85,1016.63,214,13.91,3.02,-22,1
1588511931,2020-05-03 15:18,47.55,990.85,1016.63,214,14.07,3.11,-21,1
1588511991,2020-05-03 15:19,47.55,990.82,1016.60,214,14.01,3.05,-22,1
1588512051,2020-05-03 15:20,47.28,990.83,1016.62,214,13.96,2.92,-21,1
1588512111,2020-05-03 15:21,47.79,990.91,1016.70,214,14.14,3.24,-21,1
1588512171,2020-05-03 15:22,47.91,990.92,1016.70,214,14.06,3.20,-23,1
1588512231,2020-05-03 15:23,47.97,990.91,1016.69,214,14.01,3.17,-20,1
1588512291,2020-05-03 15:24,48.23,990.98,1016.77,214,13.80,3.06,-23,1
1588512352,2020-05-03 15:25,48.17,990.97,1016.75,214,13.82,3.06,-24,1
1588512412,2020-05-03 15:26,47.93,990.96,1016.75,214,14.01,3.16,-21,1
1588512472,2020-05-03 15:27,48.38,990.99,1016.77,214,13.81,3.11,-21,1
1588512533,2020-05-03 15:28,48.64,990.99,1016.78,214,13.89,3.26,-23,1
1588512593,2020-05-03 15:29,48.76,991.00,1016.78,214,13.76,3.18,-21,1
1588512653,2020-05-03 15:30,49.10,991.03,1016.81,214,13.62,3.15,-22,1
1588512713,2020-05-03 15:31,49.82,990.98,1016.77,214,13.52,3.26,-22,1
1588512894,2020-05-03 15:34,50.51,991.06,1016.84,214,13.45,3.39,-20,1
1588512954,2020-05-03 15:35,50.85,991.04,1016.82,214,13.45,3.48,-21,1
1588513015,2020-05-03 15:36,50.14,991.04,1016.82,214,13.67,3.49,-21,1
1588513075,2020-05-03 15:37,50.10,990.99,1016.77,214,13.78,3.58,-21,1
1588513136,2020-05-03 15:38,50.07,990.97,1016.75,214,13.77,3.56,-22,1
1588513196,2020-05-03 15:39,50.36,990.96,1016.74,214,13.50,3.39,-21,1
1588513257,2020-05-03 15:40,50.96,990.95,1016.74,214,13.46,3.52,-21,1
1588513317,2020-05-03 15:41,50.77,991.00,1016.78,214,13.52,3.53,-22,1
1588513377,2020-05-03 15:42,51.16,990.99,1016.78,214,13.49,3.61,-22,1
1588513437,2020-05-03 15:43,51.13,991.01,1016.79,214,13.38,3.50,-21,1
1588513497,2020-05-03 15:44,50.43,990.98,1016.77,214,13.63,3.53,-22,1
1588513557,2020-05-03 15:45,50.43,991.00,1016.78,214,13.70,3.60,-22,1
1588513617,2020-05-03 15:46,50.64,991.03,1016.81,214,13.73,3.68,-21,1
1588513678,2020-05-03 15:47,50.90,991.00,1016.78,214,13.55,3.59,-21,1
1588513738,2020-05-03 15:48,50.65,990.93,1016.71,214,13.74,3.70,-21,1
1588513798,2020-05-03 15:49,50.26,990.95,1016.73,214,13.73,3.58,-22,1
1588513859,2020-05-03 15:50,50.59,991.04,1016.82,214,13.69,3.63,-21,1
1588514039,2020-05-03 15:53,48.55,991.00,1016.78,214,14.10,3.43,-21,1
1588514100,2020-05-03 15:55,48.48,990.98,1016.77,214,14.20,3.50,-21,1
1588514160,2020-05-03 15:56,48.18,990.92,1016.70,214,14.11,3.33,-23,1
1588514220,2020-05-03 15:57,48.69,990.96,1016.75,214,14.00,3.38,-21,1
1588514281,2020-05-03 15:58,48.65,990.96,1016.75,214,14.16,3.51,-21,1
1588514341,2020-05-03 15:59,48.38,991.03,1016.81,214,14.30,3.56,-22,1
1588514401,2020-05-03 16:00,48.48,990.97,1016.75,214,14.20,3.50,-22,1
1588514461,2020-05-03 16:01,48.56,990.97,1016.76,214,14.25,3.57,-21,1
1588514522,2020-05-03 16:02,49.14,991.01,1016.79,214,13.82,3.34,-22,1
1588514582,2020-05-03 16:03,49.05,991.01,1016.79,214,14.01,3.49,-22,1
1588514642,2020-05-03 16:04,48.74,990.99,1016.77,214,14.25,3.62,-21,1
1588514703,2020-05-03 16:05,49.07,990.88,1016.67,214,14.22,3.69,-21,1
1588514763,2020-05-03 16:06,48.24,990.94,1016.72,214,14.51,3.71,-21,1
1588514823,2020-05-03 16:07,47.73,990.89,1016.68,214,14.50,3.55,-21,1
1588514883,2020-05-03 16:08,47.76,990.90,1016.68,214,14.56,3.62,-23,1
1588514944,2020-05-03 16:09,47.50,990.91,1016.69,214,14.96,3.91,-22,1
1588515064,2020-05-03 16:11,45.56,990.93,1016.71,214,15.40,3.72,-22,1
1588515124,2020-05-03 16:12,44.85,990.95,1016.73,214,15.70,3.76,-21,1
1588515185,2020-05-03 16:13,44.36,991.02,1016.81,214,15.78,3.68,-22,1
1588515245,2020-05-03 16:14,43.92,990.91,1016.69,214,15.98,3.72,-21,1
1588515305,2020-05-03 16:15,43.03,990.91,1016.69,214,16.16,3.60,-21,1
1588515366,2020-05-03 16:16,43.00,990.90,1016.69,214,16.02,3.46,-20,1
1588515426,2020-05-03 16:17,42.61,990.79,1016.57,214,16.24,3.53,-21,1
1588515486,2020-05-03 16:18,43.05,990.92,1016.70,214,16.37,3.79,-21,1
1588515546,2020-05-03 16:19,42.30,990.88,1016.67,214,16.10,3.30,-21,1
1588515607,2020-05-03 16:20,42.73,991.13,1016.91,214,15.90,3.26,-21,1
1588515667,2020-05-03 16:21,42.68,990.94,1016.72,214,16.31,3.61,-23,1
1588515727,2020-05-03 16:22,42.21,990.95,1016.73,214,16.25,3.41,-23,1
1588515788,2020-05-03 16:23,42.08,990.96,1016.75,214,16.21,3.32,-20,1
1588515848,2020-05-03 16:24,42.37,990.87,1016.65,214,16.32,3.52,-22,1
1588515908,2020-05-03 16:25,42.67,991.05,1016.83,214,15.85,3.20,-21,1
1588515969,2020-05-03 16:26,43.40,990.97,1016.75,214,15.53,3.15,-24,1
1588516029,2020-05-03 16:27,43.28,990.99,1016.78,214,15.57,3.14,-22,1
1588516090,2020-05-03 16:28,43.23,990.99,1016.77,214,15.87,3.40,-21,1
1588516150,2020-05-03 16:29,44.21,990.97,1016.76,214,15.25,3.15,-22,1
1588516210,2020-05-03 16:30,44.68,991.05,1016.83,214,15.08,3.15,-22,1
1588516270,2020-05-03 16:31,44.20,990.98,1016.76,214,15.29,3.19,-22,1
1588516330,2020-05-03 16:32,44.41,991.00,1016.79,214,15.31,3.27,-21,1
1588516390,2020-05-03 16:33,44.79,991.02,1016.80,214,15.19,3.28,-23,1
1588516511,2020-05-03 16:35,44.61,991.07,1016.85,214,15.10,3.14,-21,1
1588516571,2020-05-03 16:36,44.23,991.17,1016.95,214,15.28,3.19,-23,1
1588516692,2020-05-03 16:38,43.82,991.06,1016.84,214,15.47,3.23,-21,1
1588516752,2020-05-03 16:39,43.94,991.08,1016.87,214,15.56,3.35,-22,1
1588516812,2020-05-03 16:40,43.84,991.11,1016.90,214,15.77,3.51,-21,1
1588516933,2020-05-03 16:42,43.77,991.22,1017.00,214,15.57,3.30,-21,1
1588516993,2020-05-03 16:43,43.41,991.17,1016.95,214,15.71,3.31,-21,1
1588517053,2020-05-03 16:44,43.79,991.16,1016.95,214,15.52,3.26,-21,1
1588517114,2020-05-03 16:45,44.20,991.10,1016.88,214,15.24,3.14,-22,1
1588517174,2020-05-03 16:46,44.00,991.19,1016.98,214,15.38,3.20,-21,1
1588517234,2020-05-03 16:47,43.97,991.10,1016.89,214,15.51,3.31,-22,1
1588517295,2020-05-03 16:48,43.45,991.15,1016.93,214,15.40,3.04,-22,1
1588517355,2020-05-03 16:49,43.72,991.09,1016.87,214,15.53,3.25,-21,1
1588517415,2020-05-03 16:50,43.35,991.10,1016.89,214,15.44,3.05,-22,1
1588517475,2020-05-03 16:51,43.58,991.09,1016.88,214,15.42,3.11,-21,1
1588517536,2020-05-03 16:52,44.52,991.12,1016.90,214,15.08,3.10,-21,1
1588517596,2020-05-03 16:53,44.44,991.04,1016.83,214,15.27,3.25,-22,1
1588517656,2020-05-03 16:54,44.49,991.11,1016.89,214,15.28,3.27,-19,1
1588517717,2020-05-03 16:55,44.34,991.11,1016.89,214,15.21,3.16,-20,1
1588517777,2020-05-03 16:56,43.69,991.00,1016.78,214,15.38,3.11,-21,1
1588517837,2020-05-03 16:57,42.73,991.10,1016.89,214,15.72,3.10,-21,1
1588517897,2020-05-03 16:58,42.68,991.15,1016.93,214,15.85,3.20,-23,1
1588517958,2020-05-03 16:59,42.29,991.14,1016.92,214,15.88,3.10,-21,1
1588518018,2020-05-03 17:00,42.27,991.15,1016.93,214,15.78,3.00,-21,1
1588518078,2020-05-03 17:01,42.86,991.19,1016.97,214,15.63,3.06,-21,1
1588518199,2020-05-03 17:03,42.18,991.15,1016.93,214,16.23,3.38,-21,1
1588518259,2020-05-03 17:04,41.66,991.03,1016.82,214,16.48,3.42,-20,1
1588518380,2020-05-03 17:06,41.11,991.09,1016.87,214,16.57,3.32,-21,1
1588518440,2020-05-03 17:07,40.07,991.18,1016.96,214,16.54,2.93,-22,1
1588518500,2020-05-03 17:08,40.33,991.18,1016.96,214,16.51,2.99,-21,1
1588518560,2020-05-03 17:09,39.15,991.07,1016.86,214,16.52,2.58,-21,1
1588518621,2020-05-03 17:10,39.28,991.01,1016.80,214,16.39,2.51,-21,1
1588518681,2020-05-03 17:11,38.41,991.16,1016.94,214,16.22,2.05,-22,1
1588518741,2020-05-03 17:12,38.98,991.17,1016.95,214,16.41,2.42,-23,1
1588518802,2020-05-03 17:13,38.87,991.23,1017.01,214,16.68,2.63,-21,1
1588518862,2020-05-03 17:14,38.34,991.37,1017.15,214,16.91,2.64,-22,1
1588518922,2020-05-03 17:15,38.37,991.46,1017.24,214,17.03,2.76,-21,1
1588518982,2020-05-03 17:16,39.67,991.45,1017.23,214,16.73,2.96,-20,1
1588519043,2020-05-03 17:17,40.04,991.43,1017.21,214,16.78,3.13,-21,1
1588519103,2020-05-03 17:18,42.21,991.40,1017.18,214,16.24,3.40,-22,1
1588519163,2020-05-03 17:19,42.48,991.33,1017.12,214,16.24,3.48,-21,1
1588519284,2020-05-03 17:21,43.62,991.47,1017.25,214,16.08,3.72,-22,1
1588519344,2020-05-03 17:22,44.51,991.56,1017.34,214,15.90,3.84,-21,1
1588519404,2020-05-03 17:23,45.07,991.50,1017.29,214,15.80,3.93,-21,1
1588519465,2020-05-03 17:24,45.58,991.44,1017.22,214,15.69,3.99,-21,1
1588519525,2020-05-03 17:25,45.88,991.66,1017.44,214,15.64,4.03,-21,1
1588519585,2020-05-03 17:26,46.36,991.54,1017.32,214,15.53,4.08,-21,1
1588519645,2020-05-03 17:27,46.33,991.58,1017.36,214,15.62,4.15,-21,1
1588519706,2020-05-03 17:28,47.42,991.62,1017.40,214,15.28,4.17,-21,1
1588519766,2020-05-03 17:29,46.13,991.63,1017.42,214,15.43,3.92,-20,1
1588519826,2020-05-03 17:30,46.05,991.83,1017.61,214,14.90,3.41,-21,1
1588519950,2020-05-03 17:32,45.07,991.69,1017.47,214,15.40,3.56,-21,1
1588520070,2020-05-03 17:34,44.55,991.72,1017.50,214,15.54,3.53,-19,1
1588520191,2020-05-03 17:36,42.87,991.80,1017.58,214,16.02,3.42,-19,1
1588520251,2020-05-03 17:37,43.18,991.82,1017.60,214,15.72,3.25,-22,1
1588520311,2020-05-03 17:38,42.38,991.77,1017.55,214,16.20,3.41,-21,1
1588520371,2020-05-03 17:39,42.34,991.83,1017.62,214,16.39,3.57,-31,1
1588520432,2020-05-03 17:40,41.18,991.82,1017.60,214,16.85,3.59,-21,1
1588520492,2020-05-03 17:41,40.62,991.83,1017.61,214,16.99,3.53,-21,1
1588520553,2020-05-03 17:42,39.98,991.90,1017.68,214,17.43,3.70,-21,1
1588520613,2020-05-03 17:43,39.60,991.94,1017.73,214,17.19,3.35,-21,1
1588520673,2020-05-03 17:44,40.25,992.01,1017.79,214,16.91,3.32,-21,1
1588520733,2020-05-03 17:45,40.48,991.95,1017.73,214,17.01,3.50,-22,1
1588520794,2020-05-03 17:46,40.29,991.94,1017.72,214,16.81,3.25,-22,1
1588520854,2020-05-03 17:47,40.21,991.92,1017.70,214,16.90,3.30,-21,1
1588520914,2020-05-03 17:48,40.71,991.84,1017.63,214,16.95,3.52,-21,1
1588520975,2020-05-03 17:49,39.88,991.90,1017.69,214,17.00,3.28,-22,1
1588521035,2020-05-03 17:50,39.91,991.98,1017.76,214,17.26,3.52,-23,1
1588521095,2020-05-03 17:51,40.19,991.98,1017.77,214,16.70,3.12,-21,1
1588521155,2020-05-03 17:52,39.75,992.04,1017.82,214,16.95,3.18,-22,1
1588521216,2020-05-03 17:53,39.19,991.91,1017.70,214,17.24,3.24,-21,1
1588521276,2020-05-03 17:54,39.81,991.98,1017.77,214,17.16,3.39,-23,1
1588521336,2020-05-03 17:55,39.87,992.19,1017.97,214,16.83,3.12,-23,1
1588521396,2020-05-03 17:56,40.11,992.05,1017.84,214,16.98,3.34,-22,1
1588521457,2020-05-03 17:57,40.28,992.11,1017.90,214,16.90,3.33,-22,1
1588521517,2020-05-03 17:58,40.23,992.08,1017.87,214,16.89,3.30,-22,1
1588521577,2020-05-03 17:59,40.75,992.07,1017.85,214,16.73,3.34,-20,1
1588521638,2020-05-03 18:00,42.51,992.19,1017.97,214,15.93,3.22,-21,1
1588521698,2020-05-03 18:01,42.79,992.06,1017.85,214,15.93,3.31,-23,1
1588521879,2020-05-03 18:04,43.20,992.16,1017.95,214,15.86,3.38,-23,1
1588521939,2020-05-03 18:05,43.06,992.11,1017.89,214,15.89,3.36,-21,1
1588521999,2020-05-03 18:06,43.78,992.07,1017.85,214,15.63,3.36,-21,1
1588522060,2020-05-03 18:07,44.74,992.21,1017.99,214,15.18,3.26,-22,1
1588522120,2020-05-03 18:08,44.42,992.16,1017.94,214,15.41,3.36,-20,1
1588522180,2020-05-03 18:09,44.84,992.25,1018.03,214,15.28,3.38,-20,1
1588522240,2020-05-03 18:10,45.07,992.16,1017.94,214,15.25,3.42,-21,1
1588522301,2020-05-03 18:11,45.69,992.19,1017.97,214,15.03,3.42,-20,1
1588522361,2020-05-03 18:12,46.56,992.17,1017.95,214,14.69,3.37,-21,1
1588522421,2020-05-03 18:13,46.60,992.17,1017.96,214,14.70,3.40,-21,1
1588522481,2020-05-03 18:14,46.04,992.08,1017.87,214,14.89,3.40,-21,1
1588522542,2020-05-03 18:15,45.92,992.04,1017.82,214,14.99,3.45,-20,1
1588522602,2020-05-03 18:16,45.91,992.08,1017.86,214,15.01,3.47,-21,1
1588522662,2020-05-03 18:17,47.22,992.09,1017.88,214,14.57,3.46,-20,1
1588522723,2020-05-03 18:18,47.24,992.11,1017.89,214,14.57,3.47,-23,1
1588522783,2020-05-03 18:19,47.11,992.05,1017.83,214,14.62,3.48,-19,1
1588522843,2020-05-03 18:20,47.39,992.11,1017.90,214,14.55,3.50,-21,1
1588522903,2020-05-03 18:21,48.49,992.06,1017.85,214,14.03,3.34,-23,1
1588522963,2020-05-03 18:22,48.54,992.01,1017.80,214,14.05,3.38,-21,1
1588523024,2020-05-03 18:23,48.54,992.06,1017.84,214,14.11,3.44,-21,1
1588523084,2020-05-03 18:24,48.38,992.06,1017.84,214,14.20,3.47,-21,1
1588523144,2020-05-03 18:25,48.33,992.03,1017.82,214,14.15,3.41,-21,1
1588523204,2020-05-03 18:26,48.91,992.02,1017.80,214,14.09,3.52,-22,1
1588523265,2020-05-03 18:27,49.01,992.05,1017.83,214,14.09,3.55,-22,1
1588523325,2020-05-03 18:28,49.50,991.97,1017.76,214,13.68,3.32,-22,1
1588523385,2020-05-03 18:29,49.47,992.09,1017.87,214,13.67,3.30,-21,1
1588523445,2020-05-03 18:30,49.80,991.97,1017.75,214,13.71,3.43,-21,1
1588523506,2020-05-03 18:31,49.91,992.00,1017.78,214,13.77,3.52,-21,1
1588523566,2020-05-03 18:32,49.90,992.00,1017.78,214,13.67,3.42,-21,1
1588523626,2020-05-03 18:33,49.96,992.04,1017.82,214,13.71,3.47,-21,1
1588523686,2020-05-03 18:34,50.57,992.06,1017.85,214,13.52,3.47,-21,1
1588523747,2020-05-03 18:35,51.23,992.04,1017.83,214,13.42,3.56,-21,1
1588523807,2020-05-03 18:36,50.85,992.15,1017.93,214,13.48,3.51,-23,1
1588523867,2020-05-03 18:37,50.69,992.13,1017.92,214,13.61,3.59,-23,1
1588523928,2020-05-03 18:38,50.48,992.11,1017.89,214,13.62,3.54,-21,1
1588523988,2020-05-03 18:39,51.33,992.17,1017.96,214,13.56,3.72,-21,1
1588524048,2020-05-03 18:40,51.68,992.15,1017.93,214,13.51,3.77,-21,1
1588524108,2020-05-03 18:41,52.28,992.22,1018.00,214,13.32,3.76,-21,1
1588524169,2020-05-03 18:42,52.09,992.17,1017.95,214,13.48,3.85,-21,1
1588524229,2020-05-03 18:43,52.25,992.23,1018.02,214,13.43,3.85,-21,1
1588524289,2020-05-03 18:44,52.85,992.31,1018.09,214,13.30,3.89,-21,1
1588524350,2020-05-03 18:45,52.89,992.30,1018.08,214,13.35,3.95,-23,1
1588524410,2020-05-03 18:46,52.71,992.25,1018.04,214,13.41,3.96,-21,1
1588524470,2020-05-03 18:47,53.25,992.36,1018.14,214,13.26,3.96,-22,1
1588524530,2020-05-03 18:48,53.25,992.37,1018.16,214,13.36,4.06,-22,1
1588524591,2020-05-03 18:49,53.31,992.38,1018.16,214,13.35,4.06,-21,1
1588524651,2020-05-03 18:50,53.68,992.42,1018.21,214,13.28,4.10,-23,1
1588524711,2020-05-03 18:51,54.78,992.43,1018.21,214,12.97,4.10,-21,1
1588524771,2020-05-03 18:52,54.29,992.40,1018.19,214,13.23,4.21,-22,1
1588524832,2020-05-03 18:53,54.50,992.34,1018.12,214,13.11,4.16,-21,1
1588524892,2020-05-03 18:54,54.75,992.42,1018.21,214,13.09,4.20,-21,1
1588524952,2020-05-03 18:55,54.87,992.39,1018.17,214,13.06,4.21,-21,1
1588525013,2020-05-03 18:56,53.79,992.36,1018.15,214,13.36,4.20,-22,1
1588525073,2020-05-03 18:57,54.34,992.43,1018.21,214,13.24,4.23,-21,1
1588525133,2020-05-03 18:58,53.93,992.39,1018.17,214,13.41,4.28,-21,1
1588525193,2020-05-03 18:59,54.28,992.35,1018.13,214,13.33,4.30,-21,1
1588525254,2020-05-03 19:00,54.50,992.37,1018.15,214,13.29,4.32,-22,1
1588525314,2020-05-03 19:01,54.31,992.38,1018.16,214,13.36,4.34,-21,1
1588525374,2020-05-03 19:02,54.19,992.39,1018.17,214,13.40,4.34,-20,1
1588525435,2020-05-03 19:03,54.49,992.38,1018.17,214,13.26,4.29,-21,1
1588525495,2020-05-03 19:04,55.02,992.43,1018.21,214,13.12,4.30,-22,1
1588525555,2020-05-03 19:05,54.68,992.46,1018.24,214,13.18,4.27,-21,1
1588525615,2020-05-03 19:06,54.64,992.41,1018.19,214,13.27,4.34,-21,1
1588525676,2020-05-03 19:07,54.73,992.44,1018.23,214,13.25,4.34,-22,1
1588525736,2020-05-03 19:08,55.30,992.39,1018.17,214,13.11,4.36,-21,1
1588525796,2020-05-03 19:09,55.24,992.49,1018.27,214,13.07,4.31,-21,1
1588525856,2020-05-03 19:10,55.45,992.43,1018.22,214,13.15,4.44,-21,1
1588525917,2020-05-03 19:11,55.52,992.51,1018.29,214,12.96,4.28,-22,1
1588526037,2020-05-03 19:13,55.51,992.45,1018.23,214,13.03,4.34,-22,1
1588526098,2020-05-03 19:14,55.48,992.44,1018.23,214,13.06,4.36,-19,1
1588526158,2020-05-03 19:15,55.29,992.41,1018.19,214,13.12,4.37,-21,1
1588526218,2020-05-03 19:16,55.31,992.41,1018.20,214,13.07,4.33,-21,1
1588526278,2020-05-03 19:17,55.64,992.47,1018.25,214,12.95,4.30,-21,1
1588526339,2020-05-03 19:18,55.83,992.44,1018.22,214,12.93,4.33,-21,1
1588526459,2020-05-03 19:20,55.74,992.50,1018.28,214,12.92,4.30,-21,1
1588526519,2020-05-03 19:21,55.61,992.47,1018.25,214,13.00,4.34,-21,1
1588526580,2020-05-03 19:23,55.09,992.49,1018.28,214,13.14,4.34,-22,1
1588526640,2020-05-03 19:24,55.26,992.50,1018.28,214,13.14,4.38,-20,1
1588526700,2020-05-03 19:25,54.93,992.47,1018.26,214,13.26,4.41,-23,1
1588526761,2020-05-03 19:26,55.04,992.52,1018.30,214,13.21,4.39,-21,1
1588526821,2020-05-03 19:27,54.99,992.51,1018.29,214,13.22,4.38,-21,1
1588526941,2020-05-03 19:29,55.30,992.49,1018.27,214,13.03,4.29,-20,1
1588527002,2020-05-03 19:30,55.30,992.53,1018.31,214,13.02,4.28,-21,1
1588527062,2020-05-03 19:31,55.34,992.52,1018.30,214,13.09,4.36,-21,1
1588527122,2020-05-03 19:32,55.43,992.56,1018.34,214,12.97,4.26,-22,1
1588527182,2020-05-03 19:33,55.31,992.48,1018.26,214,13.07,4.33,-22,1
1588527243,2020-05-03 19:34,55.38,992.53,1018.31,214,12.99,4.27,-21,1
1588527303,2020-05-03 19:35,55.94,992.57,1018.35,214,12.91,4.34,-21,1
1588527424,2020-05-03 19:37,55.48,992.59,1018.37,214,12.93,4.24,-22,1
1588527484,2020-05-03 19:38,55.27,992.57,1018.36,214,13.04,4.29,-22,1
1588527544,2020-05-03 19:39,54.75,992.61,1018.39,214,13.12,4.23,-21,1
1588527604,2020-05-03 19:40,55.40,992.67,1018.46,214,13.09,4.37,-21,1
1588527665,2020-05-03 19:41,55.07,992.70,1018.48,214,13.19,4.38,-21,1
1588527725,2020-05-03 19:42,55.74,992.68,1018.46,214,13.03,4.40,-23,1
1588527785,2020-05-03 19:43,55.86,992.68,1018.46,214,12.99,4.39,-21,1
1588527846,2020-05-03 19:44,56.61,992.75,1018.53,214,12.77,4.38,-21,1
1588527966,2020-05-03 19:46,56.23,992.84,1018.62,214,12.96,4.46,-20,1
1588528026,2020-05-03 19:47,56.25,992.84,1018.62,214,12.92,4.43,-22,1
1588528087,2020-05-03 19:48,56.53,992.79,1018.57,214,12.84,4.43,-20,1
1588528207,2020-05-03 19:50,55.89,992.83,1018.62,214,12.97,4.38,-21,1
1588528267,2020-05-03 19:51,56.77,992.85,1018.63,214,12.76,4.41,-22,1
1588528328,2020-05-03 19:52,57.05,992.82,1018.60,214,12.73,4.45,-21,1
1588528388,2020-05-03 19:53,57.13,992.86,1018.64,214,12.75,4.49,-21,1
1588528448,2020-05-03 19:54,56.60,992.86,1018.65,214,12.89,4.49,-21,1
1588528509,2020-05-03 19:55,56.28,992.92,1018.70,214,13.00,4.51,-21,1
1588528569,2020-05-03 19:56,56.18,992.99,1018.77,214,13.03,4.51,-22,1
1588528629,2020-05-03 19:57,56.25,992.95,1018.74,214,12.91,4.42,-21,1
1588528689,2020-05-03 19:58,56.98,992.97,1018.75,214,12.76,4.46,-22,1
1588528750,2020-05-03 19:59,56.64,992.95,1018.73,214,12.92,4.53,-20,1
1588528810,2020-05-03 20:00,56.60,992.95,1018.73,214,12.93,4.53,-20,1
1588528870,2020-05-03 20:01,56.33,992.96,1018.74,214,13.03,4.55,-21,1
1588528931,2020-05-03 20:02,56.44,992.92,1018.70,214,12.92,4.48,-21,1
1588528991,2020-05-03 20:03,56.63,993.03,1018.82,214,12.76,4.37,-23,1
1588529051,2020-05-03 20:04,56.77,993.05,1018.83,214,12.76,4.41,-23,1
1588529111,2020-05-03 20:05,57.20,992.98,1018.76,214,12.63,4.40,-23,1
1588529172,2020-05-03 20:06,57.39,993.01,1018.80,214,12.60,4.41,-21,1
1588529232,2020-05-03 20:07,57.58,993.03,1018.81,214,12.71,4.56,-20,1
1588529292,2020-05-03 20:08,57.49,992.99,1018.77,214,12.79,4.62,-20,1
1588529413,2020-05-03 20:10,57.35,992.99,1018.77,214,12.70,4.50,-23,1
1588529473,2020-05-03 20:11,56.69,993.03,1018.81,214,12.84,4.46,-21,1
1588529533,2020-05-03 20:12,57.09,993.05,1018.84,214,12.78,4.51,-21,1
1588529594,2020-05-03 20:13,56.05,993.05,1018.83,214,12.89,4.35,-22,1
1588529654,2020-05-03 20:14,57.30,993.04,1018.82,214,12.77,4.55,-22,1
1588529714,2020-05-03 20:15,57.59,993.08,1018.87,214,12.86,4.71,-18,1
1588529774,2020-05-03 20:16,58.45,993.01,1018.79,214,12.89,4.95,-23,1
1588529835,2020-05-03 20:17,58.00,993.04,1018.82,214,12.94,4.89,-20,1
1588529895,2020-05-03 20:18,58.02,993.07,1018.86,214,12.81,4.77,-22,1
1588529955,2020-05-03 20:19,56.98,993.06,1018.84,214,12.79,4.49,-21,1
1588530016,2020-05-03 20:20,59.11,993.02,1018.80,214,12.74,4.97,-22,1
1588530136,2020-05-03 20:22,58.17,992.93,1018.71,214,12.57,4.58,-23,1
1588530196,2020-05-03 20:23,58.58,992.96,1018.74,214,12.41,4.53,-21,1
1588530257,2020-05-03 20:24,58.97,992.97,1018.76,214,12.57,4.77,-21,1
1588530317,2020-05-03 20:25,60.13,992.97,1018.75,214,12.39,4.88,-22,1
1588530377,2020-05-03 20:26,60.54,992.97,1018.75,214,12.50,5.09,-21,1
1588530437,2020-05-03 20:27,60.11,993.06,1018.85,214,12.46,4.95,-21,1
1588530498,2020-05-03 20:28,60.30,993.01,1018.79,214,12.39,4.93,-21,1
1588530558,2020-05-03 20:29,60.61,993.05,1018.83,214,12.48,5.08,-21,1
1588530618,2020-05-03 20:30,60.36,993.06,1018.84,214,12.41,4.96,-19,1
1588530739,2020-05-03 20:32,62.19,993.14,1018.93,214,12.30,5.28,-23,1
1588530799,2020-05-03 20:33,61.58,993.16,1018.95,214,12.10,4.95,-21,1
1588530859,2020-05-03 20:34,63.05,993.19,1018.97,214,12.14,5.33,-22,1
1588530919,2020-05-03 20:35,63.80,993.13,1018.91,214,12.17,5.53,-22,1
1588530979,2020-05-03 20:36,63.52,993.14,1018.93,214,12.17,5.47,-22,1
1588531039,2020-05-03 20:37,62.41,993.15,1018.93,214,12.19,5.23,-21,1
1588531100,2020-05-03 20:38,64.19,993.20,1018.98,214,11.95,5.41,-21,1
1588531160,2020-05-03 20:39,63.34,993.20,1018.98,214,12.02,5.28,-22,1
1588531220,2020-05-03 20:40,64.52,993.26,1019.04,214,12.01,5.54,-20,1
1588531280,2020-05-03 20:41,63.61,993.15,1018.93,214,12.18,5.49,-21,1
1588531340,2020-05-03 20:42,64.67,993.16,1018.95,214,11.99,5.55,-22,1
1588531400,2020-05-03 20:43,65.71,993.10,1018.88,214,11.78,5.58,-21,1
1588531460,2020-05-03 20:44,66.07,993.14,1018.92,214,11.56,5.45,-22,1
1588531520,2020-05-03 20:45,66.03,993.14,1018.92,214,11.59,5.47,-21,1
1588531580,2020-05-03 20:46,65.94,993.06,1018.85,214,11.62,5.48,-21,1
1588531640,2020-05-03 20:47,66.45,993.15,1018.94,214,11.57,5.54,-21,1
1588531701,2020-05-03 20:48,66.66,993.08,1018.86,214,11.42,5.45,-21,1
1588531761,2020-05-03 20:49,67.36,992.89,1018.67,214,11.37,5.55,-22,1
1588531821,2020-05-03 20:50,67.45,993.04,1018.82,214,11.37,5.57,-22,1
1588531884,2020-05-03 20:51,67.38,993.12,1018.91,214,11.41,5.59,-21,1
1588531944,2020-05-03 20:52,68.19,993.15,1018.93,214,11.40,5.75,-21,1
1588532004,2020-05-03 20:53,67.58,993.13,1018.92,214,11.49,5.71,-23,1
1588532064,2020-05-03 20:54,67.72,993.15,1018.94,214,11.47,5.72,-22,1
1588532124,2020-05-03 20:55,67.89,993.11,1018.89,214,11.24,5.54,-21,1
1588532247,2020-05-03 20:57,68.68,993.08,1018.86,214,11.36,5.82,-22,1
1588532308,2020-05-03 20:58,68.84,993.13,1018.91,214,11.16,5.66,-21,1
1588532368,2020-05-03 20:59,69.01,993.09,1018.87,214,11.07,5.61,-21,1
1588532428,2020-05-03 21:00,69.32,993.13,1018.91,214,11.18,5.78,-20,1
1588532488,2020-05-03 21:01,69.31,993.11,1018.89,214,11.16,5.76,-21,1
1588532609,2020-05-03 21:03,68.65,993.04,1018.82,214,11.13,5.59,-22,1
1588532669,2020-05-03 21:04,69.51,993.08,1018.86,214,11.02,5.67,-21,1
1588532729,2020-05-03 21:05,69.51,993.02,1018.80,214,11.00,5.65,-21,1
1588532790,2020-05-03 21:06,69.91,993.08,1018.86,214,10.94,5.67,-21,1
1588532850,2020-05-03 21:07,70.36,993.05,1018.83,214,10.97,5.79,-22,1
1588532913,2020-05-03 21:08,69.81,993.03,1018.82,214,10.99,5.70,-21,1
1588532974,2020-05-03 21:09,70.38,993.02,1018.80,214,10.92,5.75,-21,1
1588533034,2020-05-03 21:10,70.00,993.02,1018.80,214,10.99,5.74,-21,1
1588533094,2020-05-03 21:11,70.54,993.03,1018.81,214,11.01,5.87,-22,1
1588533154,2020-05-03 21:12,70.18,993.08,1018.86,214,10.89,5.68,-21,1
1588533215,2020-05-03 21:13,70.28,993.09,1018.87,214,10.86,5.67,-21,1
1588533275,2020-05-03 21:14,70.77,993.12,1018.90,214,10.77,5.69,-22,1
1588533335,2020-05-03 21:15,70.02,993.05,1018.83,214,10.90,5.66,-21,1
1588533396,2020-05-03 21:16,70.06,993.06,1018.84,214,11.00,5.76,-23,1
1588533516,2020-05-03 21:18,70.57,993.13,1018.91,214,10.91,5.78,-22,1
1588533576,2020-05-03 21:19,70.08,993.05,1018.83,214,11.04,5.80,-21,1
1588533757,2020-05-03 21:22,70.79,993.06,1018.84,214,10.77,5.69,-23,1
1588533817,2020-05-03 21:23,71.03,993.04,1018.82,214,10.83,5.80,-22,1
1588533878,2020-05-03 21:24,71.07,993.09,1018.87,214,10.74,5.72,-21,1
1588533938,2020-05-03 21:25,70.68,992.99,1018.77,214,10.93,5.82,-21,1
1588533998,2020-05-03 21:26,70.83,993.06,1018.85,214,10.83,5.76,-21,1
1588534059,2020-05-03 21:27,71.66,993.08,1018.86,214,10.65,5.75,-21,1
1588534119,2020-05-03 21:28,72.07,993.09,1018.87,214,10.59,5.78,-20,1
1588534179,2020-05-03 21:29,72.40,993.11,1018.89,214,10.54,5.79,-19,1
1588534239,2020-05-03 21:30,72.25,993.07,1018.86,214,10.50,5.73,-21,1
1588534300,2020-05-03 21:31,72.12,993.07,1018.86,214,10.40,5.60,-20,1
1588534360,2020-05-03 21:32,72.08,993.07,1018.86,214,10.53,5.72,-21,1
1588534420,2020-05-03 21:33,72.04,993.11,1018.89,214,10.49,5.67,-21,1
1588534480,2020-05-03 21:34,72.11,993.07,1018.85,214,10.48,5.68,-22,1
1588534541,2020-05-03 21:35,72.21,993.08,1018.86,214,10.41,5.63,-20,1
1588534661,2020-05-03 21:37,71.90,993.04,1018.82,214,10.48,5.64,-21,1
1588534722,2020-05-03 21:38,72.19,993.11,1018.89,214,10.42,5.64,-21,1
1588534782,2020-05-03 21:39,72.06,993.08,1018.87,214,10.33,5.52,-23,1
1588534842,2020-05-03 21:40,71.91,993.06,1018.85,214,10.41,5.57,-21,1
1588534902,2020-05-03 21:41,72.02,993.09,1018.88,214,10.31,5.50,-21,1
1588534963,2020-05-03 21:42,72.05,993.09,1018.87,214,10.51,5.70,-22,1
1588535023,2020-05-03 21:43,71.04,993.07,1018.85,214,10.59,5.57,-21,1
1588535083,2020-05-03 21:44,70.79,993.10,1018.89,214,10.64,5.57,-21,1
1588535143,2020-05-03 21:45,70.30,993.10,1018.88,214,10.73,5.55,-22,1
1588535204,2020-05-03 21:46,69.77,993.15,1018.93,214,10.74,5.45,-21,1
1588535264,2020-05-03 21:47,69.87,993.17,1018.95,214,10.73,5.46,-21,1
1588535324,2020-05-03 21:48,69.71,993.18,1018.97,214,10.80,5.50,-22,1
1588535385,2020-05-03 21:49,69.84,993.17,1018.95,214,10.81,5.53,-21,1
1588535445,2020-05-03 21:50,70.08,993.17,1018.95,214,10.71,5.49,-21,1
1588535505,2020-05-03 21:51,69.93,993.22,1019.01,214,10.72,5.47,-21,1
1588535565,2020-05-03 21:52,70.05,993.16,1018.95,214,10.74,5.51,-22,1
1588535626,2020-05-03 21:53,70.04,993.22,1019.00,214,10.61,5.38,-22,1
1588535686,2020-05-03 21:54,70.30,993.28,1019.06,214,10.60,5.43,-22,1
1588535746,2020-05-03 21:55,70.71,993.27,1019.05,214,10.36,5.28,-19,1
1588535807,2020-05-03 21:56,70.44,993.26,1019.04,214,10.49,5.35,-21,1
1588535867,2020-05-03 21:57,70.25,993.26,1019.05,214,10.62,5.44,-21,1
1588535987,2020-05-03 21:59,70.55,993.25,1019.04,214,10.52,5.40,-21,1
1588536048,2020-05-03 22:00,70.43,993.25,1019.04,214,10.51,5.37,-20,1
1588536108,2020-05-03 22:01,70.09,993.24,1019.02,214,10.63,5.41,-21,1
1588536168,2020-05-03 22:02,70.10,993.23,1019.01,214,10.60,5.39,-21,1
1588536229,2020-05-03 22:03,69.53,993.20,1018.99,214,10.65,5.32,-20,1
1588536289,2020-05-03 22:04,69.97,993.21,1019.00,214,10.70,5.46,-21,1
1588536349,2020-05-03 22:05,70.15,993.31,1019.09,214,10.65,5.44,-21,1
1588536409,2020-05-03 22:06,70.13,993.27,1019.05,214,10.54,5.34,-21,1
1588536470,2020-05-03 22:07,70.43,993.24,1019.02,214,10.56,5.42,-22,1
1588536530,2020-05-03 22:08,70.03,993.25,1019.03,214,10.64,5.41,-21,1
1588536590,2020-05-03 22:09,70.41,993.23,1019.02,214,10.49,5.34,-20,1
1588536650,2020-05-03 22:10,70.52,993.23,1019.01,214,10.53,5.41,-20,1
1588536711,2020-05-03 22:11,70.68,993.21,1018.99,214,10.49,5.40,-21,1
1588536771,2020-05-03 22:12,70.31,993.27,1019.06,214,10.58,5.41,-20,1
1588536831,2020-05-03 22:13,70.44,993.30,1019.08,214,10.57,5.43,-20,1
1588536892,2020-05-03 22:14,70.48,993.31,1019.10,214,10.46,5.33,-23,1
1588536952,2020-05-03 22:15,70.32,993.27,1019.06,214,10.54,5.37,-22,1
1588537012,2020-05-03 22:16,69.62,993.32,1019.10,214,10.68,5.36,-21,1
1588537072,2020-05-03 22:17,69.74,993.31,1019.09,214,10.70,5.41,-21,1
1588537133,2020-05-03 22:18,69.58,993.34,1019.12,214,10.68,5.36,-21,1
1588537193,2020-05-03 22:19,69.74,993.32,1019.10,214,10.67,5.38,-21,1
1588537253,2020-05-03 22:20,70.12,993.30,1019.09,214,10.66,5.45,-22,1
1588537314,2020-05-03 22:21,69.45,993.29,1019.08,214,10.74,5.39,-20,1
1588537374,2020-05-03 22:22,69.29,993.23,1019.02,214,10.77,5.38,-21,1
1588537434,2020-05-03 22:23,69.30,993.33,1019.11,214,10.71,5.33,-21,1
1588537494,2020-05-03 22:24,70.12,993.32,1019.10,214,10.53,5.32,-21,1
1588537555,2020-05-03 22:25,69.86,993.30,1019.08,214,10.59,5.33,-21,1
1588537615,2020-05-03 22:26,70.55,993.36,1019.15,214,10.36,5.25,-22,1
1588537675,2020-05-03 22:27,70.05,993.34,1019.12,214,10.52,5.30,-21,1
1588537735,2020-05-03 22:28,70.38,993.33,1019.11,214,10.34,5.19,-21,1
1588537796,2020-05-03 22:29,70.49,993.38,1019.16,214,10.29,5.17,-20,1
1588537856,2020-05-03 22:30,70.03,993.34,1019.12,214,10.46,5.24,-20,1
1588537916,2020-05-03 22:31,70.01,993.38,1019.16,214,10.45,5.22,-20,1
1588537977,2020-05-03 22:32,70.18,993.37,1019.15,214,10.48,5.29,-21,1
1588538037,2020-05-03 22:33,69.61,993.31,1019.10,214,10.58,5.27,-21,1
1588538157,2020-05-03 22:35,70.07,993.30,1019.09,214,10.43,5.22,-22,1
1588538338,2020-05-03 22:38,69.74,993.34,1019.13,214,10.49,5.21,-21,1
1588538398,2020-05-03 22:39,69.66,993.34,1019.12,214,10.53,5.23,-20,1
1588538459,2020-05-03 22:40,69.99,993.40,1019.18,214,10.43,5.20,-20,1
1588538519,2020-05-03 22:41,69.93,993.36,1019.15,214,10.47,5.23,-22,1
1588538579,2020-05-03 22:42,70.18,993.38,1019.16,214,10.35,5.16,-21,1
1588538640,2020-05-03 22:44,70.23,993.35,1019.13,214,10.39,5.21,-21,1
1588538700,2020-05-03 22:45,70.21,993.39,1019.18,214,10.37,5.19,-20,1
1588538820,2020-05-03 22:47,70.36,993.38,1019.16,214,10.37,5.22,-21,1
1588538881,2020-05-03 22:48,69.86,993.39,1019.17,214,10.48,5.22,-20,1
1588538941,2020-05-03 22:49,69.62,993.43,1019.22,214,10.50,5.19,-21,1
1588539001,2020-05-03 22:50,69.42,993.42,1019.21,214,10.53,5.18,-20,1
1588539062,2020-05-03 22:51,69.27,993.39,1019.17,214,10.58,5.20,-20,1
1588539122,2020-05-03 22:52,69.55,993.45,1019.23,214,10.52,5.20,-20,1
1588539182,2020-05-03 22:53,69.61,993.42,1019.20,214,10.55,5.24,-21,1
1588539242,2020-05-03 22:54,69.59,993.42,1019.21,214,10.60,5.28,-22,1
1588539303,2020-05-03 22:55,69.72,993.44,1019.22,214,10.57,5.28,-21,1
1588539363,2020-05-03 22:56,69.84,993.43,1019.21,214,10.54,5.28,-21,1
1588539423,2020-05-03 22:57,69.56,993.44,1019.22,214,10.57,5.25,-22,1
1588539544,2020-05-03 22:59,69.76,993.44,1019.22,214,10.46,5.18,-23,1
1588539604,2020-05-03 23:00,70.02,993.36,1019.14,214,10.44,5.22,-22,1
1588539664,2020-05-03 23:01,70.46,993.40,1019.18,214,10.24,5.11,-20,1
1588539724,2020-05-03 23:02,70.35,993.37,1019.15,214,10.35,5.20,-21,1
1588539784,2020-05-03 23:03,70.61,993.39,1019.17,214,10.33,5.23,-21,1
1588539845,2020-05-03 23:04,70.34,993.48,1019.26,214,10.33,5.18,-20,1
1588539905,2020-05-03 23:05,70.12,993.45,1019.23,214,10.36,5.16,-20,1
1588539965,2020-05-03 23:06,70.16,993.48,1019.27,214,10.39,5.20,-19,1
1588540026,2020-05-03 23:07,69.93,993.43,1019.22,214,10.41,5.17,-21,1
1588540146,2020-05-03 23:09,70.29,993.51,1019.30,214,10.26,5.10,-21,1
1588540206,2020-05-03 23:10,70.54,993.46,1019.24,214,10.20,5.09,-22,1
1588540267,2020-05-03 23:11,70.67,993.52,1019.30,214,10.28,5.20,-21,1
1588540327,2020-05-03 23:12,70.01,993.51,1019.30,214,10.36,5.14,-21,1
1588540447,2020-05-03 23:14,70.30,993.53,1019.31,214,10.33,5.17,-21,1
1588540508,2020-05-03 23:15,70.21,993.52,1019.30,214,10.34,5.16,-20,1
1588540568,2020-05-03 23:16,70.30,993.53,1019.32,214,10.28,5.12,-21,1
1588540628,2020-05-03 23:17,70.77,993.56,1019.34,214,10.18,5.12,-22,1
1588540688,2020-05-03 23:18,70.82,993.48,1019.27,214,10.14,5.09,-20,1
1588540749,2020-05-03 23:19,70.97,993.48,1019.27,214,10.01,5.00,-20,1
1588540809,2020-05-03 23:20,70.74,993.54,1019.32,214,10.15,5.08,-21,1
1588540869,2020-05-03 23:21,70.94,993.54,1019.32,214,10.04,5.02,-21,1
1588540929,2020-05-03 23:22,71.17,993.48,1019.27,214,10.01,5.04,-21,1
1588540990,2020-05-03 23:23,71.11,993.56,1019.35,214,9.96,4.98,-19,1
1588541050,2020-05-03 23:24,71.23,993.53,1019.31,214,9.93,4.97,-21,1
1588541110,2020-05-03 23:25,70.97,993.50,1019.29,214,10.00,4.99,-22,1
1588541170,2020-05-03 23:26,70.82,993.52,1019.30,214,10.04,5.00,-21,1
1588541231,2020-05-03 23:27,70.98,993.57,1019.36,214,10.02,5.01,-20,1
1588541291,2020-05-03 23:28,70.99,993.58,1019.36,214,10.08,5.07,-22,1
1588541351,2020-05-03 23:29,70.79,993.59,1019.37,214,10.12,5.07,-18,1
1588541412,2020-05-03 23:30,70.75,993.55,1019.33,214,10.14,5.08,-21,1
1588541472,2020-05-03 23:31,70.57,993.56,1019.34,214,10.19,5.09,-21,1
1588541532,2020-05-03 23:32,70.55,993.59,1019.37,214,10.19,5.08,-21,1
1588541592,2020-05-03 23:33,70.97,993.53,1019.31,214,10.04,5.03,-23,1
1588541653,2020-05-03 23:34,70.66,993.54,1019.32,214,10.08,5.00,-21,1
1588541713,2020-05-03 23:35,70.20,993.56,1019.34,214,10.20,5.02,-20,1
1588541773,2020-05-03 23:36,70.12,993.54,1019.33,214,10.20,5.01,-20,1
1588541833,2020-05-03 23:37,70.10,993.52,1019.31,214,10.21,5.01,-21,1
1588541894,2020-05-03 23:38,69.94,993.52,1019.30,214,10.25,5.02,-22,1
1588541954,2020-05-03 23:39,70.38,993.58,1019.36,214,10.18,5.04,-20,1
1588542014,2020-05-03 23:40,70.38,993.57,1019.35,214,10.13,4.99,-21,1
1588542075,2020-05-03 23:41,70.13,993.58,1019.36,214,10.17,4.98,-21,1
1588542136,2020-05-03 23:42,70.50,993.61,1019.39,214,10.11,5.00,-21,1
1588542196,2020-05-03 23:43,70.30,993.69,1019.47,214,10.12,4.97,-20,1
1588542257,2020-05-03 23:44,70.64,993.60,1019.39,214,9.97,4.89,-21,1
1588542317,2020-05-03 23:45,71.20,993.61,1019.40,214,9.83,4.87,-21,1
1588542377,2020-05-03 23:46,70.87,993.63,1019.42,214,9.95,4.92,-21,1
1588542437,2020-05-03 23:47,70.74,993.59,1019.37,214,9.96,4.90,-22,1
1588542498,2020-05-03 23:48,70.77,993.63,1019.41,214,9.97,4.92,-21,1
1588542558,2020-05-03 23:49,70.78,993.64,1019.42,214,9.96,4.91,-20,1
1588542618,2020-05-03 23:50,71.16,993.68,1019.46,214,9.75,4.79,-21,1
1588542678,2020-05-03 23:51,70.86,993.62,1019.41,214,9.87,4.84,-21,1
1588542739,2020-05-03 23:52,71.11,993.66,1019.44,214,9.83,4.85,-21,1
1588542799,2020-05-03 23:53,70.99,993.62,1019.40,214,9.87,4.87,-21,1
1588542859,2020-05-03 23:54,71.21,993.60,1019.38,214,9.81,4.85,-21,1
1588542919,2020-05-03 23:55,70.87,993.62,1019.40,214,9.95,4.92,-20,1
1588543040,2020-05-03 23:57,70.76,993.63,1019.42,214,9.92,4.87,-21,1
1588543100,2020-05-03 23:58,70.74,993.58,1019.37,214,9.91,4.85,-21,1
1588543160,2020-05-03 23:59,71.33,993.59,1019.37,214,9.76,4.83,-23,1