1588543220,2020-05-04 00:00,70.69,993.58,1019.36,214,9.90,4.83,-20,1
1588543280,2020-05-04 00:01,70.62,993.57,1019.35,214,9.87,4.79,-20,1
1588543340,2020-05-04 00:02,70.64,993.57,1019.36,214,9.88,4.80,-21,1
1588543400,2020-05-04 00:03,70.10,993.54,1019.33,214,9.94,4.75,-21,1
1588543460,2020-05-04 00:04,70.15,993.51,1019.30,214,9.96,4.78,-20,1
1588543520,2020-05-04 00:05,70.17,993.49,1019.28,214,9.81,4.64,-19,1
1588543580,2020-05-04 00:06,70.09,993.57,1019.35,214,9.97,4.78,-20,1
1588543640,2020-05-04 00:07,70.26,993.55,1019.33,214,9.87,4.72,-22,1
1588543700,2020-05-04 00:08,70.38,993.50,1019.28,214,9.79,4.67,-21,1
1588543761,2020-05-04 00:09,70.52,993.55,1019.33,214,9.73,4.64,-21,1
1588543821,2020-05-04 00:10,70.53,993.38,1019.16,214,9.72,4.63,-23,1
1588543881,2020-05-04 00:11,69.99,993.50,1019.28,214,9.84,4.63,-20,1
1588543941,2020-05-04 00:12,70.57,993.56,1019.34,214,9.73,4.65,-19,1
1588544001,2020-05-04 00:13,70.40,993.49,1019.27,214,9.70,4.58,-21,1
1588544061,2020-05-04 00:14,70.02,993.55,1019.33,214,9.86,4.66,-20,1
1588544121,2020-05-04 00:15,70.12,993.40,1019.18,214,9.77,4.59,-22,1
1588544181,2020-05-04 00:16,70.71,993.41,1019.19,214,9.70,4.65,-21,1
1588544241,2020-05-04 00:17,70.66,993.50,1019.28,214,9.69,4.63,-21,1
1588544301,2020-05-04 00:18,70.46,993.55,1019.33,214,9.79,4.68,-18,1
1588544361,2020-05-04 00:19,70.15,993.57,1019.36,214,9.83,4.66,-20,1
1588544421,2020-05-04 00:20,70.37,993.56,1019.34,214,9.77,4.64,-21,1
1588544482,2020-05-04 00:21,70.31,993.32,1019.10,214,9.86,4.72,-21,1
1588544542,2020-05-04 00:22,70.23,993.51,1019.29,214,9.82,4.66,-20,1
1588544602,2020-05-04 00:23,70.38,993.53,1019.32,214,9.82,4.69,-20,1
1588544662,2020-05-04 00:24,70.29,993.56,1019.35,214,9.81,4.67,-18,1
1588544722,2020-05-04 00:25,70.16,993.59,1019.38,214,9.82,4.65,-20,1
1588544782,2020-05-04 00:26,70.53,993.57,1019.36,214,9.65,4.56,-20,1
1588544842,2020-05-04 00:27,70.44,993.55,1019.33,214,9.67,4.56,-20,1
1588544902,2020-05-04 00:28,70.54,993.59,1019.37,214,9.61,4.53,-21,1
1588544962,2020-05-04 00:29,70.04,993.56,1019.34,214,9.77,4.58,-21,1
1588545022,2020-05-04 00:30,69.83,993.54,1019.32,214,9.77,4.53,-21,1
1588545082,2020-05-04 00:31,69.86,993.61,1019.39,214,9.84,4.61,-21,1
1588545142,2020-05-04 00:32,69.84,993.56,1019.35,214,9.86,4.62,-20,1
1588545203,2020-05-04 00:33,69.49,993.58,1019.37,214,9.75,4.45,-21,1
1588545263,2020-05-04 00:34,69.71,993.58,1019.36,214,9.79,4.53,-21,1
1588545323,2020-05-04 00:35,69.75,993.62,1019.40,214,9.78,4.53,-20,1
1588545383,2020-05-04 00:36,69.50,993.65,1019.43,214,9.83,4.52,-23,1
1588545443,2020-05-04 00:37,69.26,993.67,1019.46,214,9.85,4.49,-20,1
1588545503,2020-05-04 00:38,69.28,993.68,1019.47,214,9.89,4.54,-21,1
1588545563,2020-05-04 00:39,69.20,993.69,1019.48,214,9.93,4.56,-21,1
1588545623,2020-05-04 00:40,69.08,993.67,1019.45,214,9.92,4.52,-21,1
1588545683,2020-05-04 00:41,69.70,993.71,1019.49,214,9.80,4.54,-21,1
1588545743,2020-05-04 00:42,69.42,993.68,1019.46,214,9.90,4.58,-20,1
1588545803,2020-05-04 00:43,69.46,993.71,1019.49,214,9.87,4.55,-20,1
1588545864,2020-05-04 00:44,69.74,993.70,1019.48,214,9.84,4.58,-20,1
1588545924,2020-05-04 00:45,69.52,993.62,1019.40,214,9.91,4.60,-21,1
1588545984,2020-05-04 00:46,69.49,993.63,1019.41,214,9.86,4.55,-20,1
1588546044,2020-05-04 00:47,69.57,993.67,1019.45,214,9.83,4.54,-21,1
1588546104,2020-05-04 00:48,70.10,993.70,1019.49,214,9.62,4.45,-21,1
1588546164,2020-05-04 00:49,69.83,993.61,1019.40,214,9.78,4.54,-22,1
1588546224,2020-05-04 00:50,69.96,993.57,1019.35,214,9.78,4.57,-22,1
1588546284,2020-05-04 00:51,70.28,993.62,1019.41,214,9.67,4.53,-21,1
1588546344,2020-05-04 00:52,70.28,993.61,1019.39,214,9.65,4.51,-20,1
1588546404,2020-05-04 00:53,70.29,993.57,1019.35,214,9.60,4.47,-20,1
1588546464,2020-05-04 00:54,70.27,993.54,1019.32,214,9.58,4.44,-21,1
1588546524,2020-05-04 00:55,70.74,993.55,1019.33,214,9.51,4.47,-21,1
1588546648,2020-05-04 00:57,71.15,993.54,1019.32,214,9.35,4.40,-21,1
1588546708,2020-05-04 00:58,71.59,993.54,1019.33,214,9.23,4.37,-23,1
1588546768,2020-05-04 00:59,71.17,993.53,1019.31,214,9.36,4.41,-21,1
1588546829,2020-05-04 01:00,71.42,993.53,1019.32,214,9.32,4.42,-21,1
1588546889,2020-05-04 01:01,71.30,993.48,1019.26,214,9.35,4.43,-21,1
1588546949,2020-05-04 01:02,71.49,993.54,1019.32,214,9.32,4.44,-21,1
1588547009,2020-05-04 01:03,71.66,993.47,1019.26,214,9.28,4.43,-21,1
1588547070,2020-05-04 01:04,71.56,993.52,1019.30,214,9.31,4.44,-21,1
1588547130,2020-05-04 01:05,71.83,993.49,1019.28,214,9.22,4.41,-20,1
1588547190,2020-05-04 01:06,71.45,993.52,1019.30,214,9.32,4.43,-20,1
1588547250,2020-05-04 01:07,71.50,993.51,1019.29,214,9.33,4.45,-20,1
1588547311,2020-05-04 01:08,71.64,993.45,1019.23,214,9.30,4.45,-20,1
1588547371,2020-05-04 01:09,71.52,993.50,1019.28,214,9.28,4.40,-21,1
1588547431,2020-05-04 01:10,71.88,993.49,1019.27,214,9.18,4.38,-22,1
1588547492,2020-05-04 01:11,71.66,993.45,1019.24,214,9.31,4.46,-20,1
1588547552,2020-05-04 01:12,71.64,993.44,1019.22,214,9.29,4.44,-19,1
1588547612,2020-05-04 01:13,71.47,993.44,1019.23,214,9.35,4.46,-22,1
1588547672,2020-05-04 01:14,71.60,993.47,1019.26,214,9.27,4.41,-22,1
1588547733,2020-05-04 01:15,72.22,993.42,1019.21,214,9.10,4.37,-22,1
1588547793,2020-05-04 01:16,72.09,993.44,1019.22,214,9.19,4.43,-19,1
1588547853,2020-05-04 01:17,72.07,993.42,1019.21,214,9.16,4.40,-22,1
1588547913,2020-05-04 01:18,71.66,993.43,1019.21,214,9.33,4.48,-21,1
1588547974,2020-05-04 01:19,71.51,993.43,1019.21,214,9.33,4.45,-21,1
1588548034,2020-05-04 01:20,71.29,993.40,1019.18,214,9.36,4.44,-21,1
1588548094,2020-05-04 01:21,71.74,993.48,1019.26,214,9.20,4.37,-22,1
1588548155,2020-05-04 01:22,71.04,993.50,1019.28,214,9.40,4.42,-21,1
1588548215,2020-05-04 01:23,71.51,993.49,1019.27,214,9.31,4.43,-20,1
1588548275,2020-05-04 01:24,71.03,993.46,1019.25,214,9.41,4.43,-20,1
1588548335,2020-05-04 01:25,72.06,993.51,1019.30,214,9.09,4.33,-23,1
1588548396,2020-05-04 01:26,71.63,993.55,1019.34,214,9.23,4.38,-21,1
1588548456,2020-05-04 01:27,71.28,993.55,1019.34,214,9.33,4.41,-21,1
1588548516,2020-05-04 01:28,71.06,993.54,1019.32,214,9.37,4.40,-21,1
1588548576,2020-05-04 01:29,71.23,993.54,1019.32,214,9.36,4.42,-22,1
1588548637,2020-05-04 01:30,71.21,993.54,1019.32,214,9.36,4.42,-22,1
1588548697,2020-05-04 01:31,71.31,993.57,1019.35,214,9.29,4.37,-20,1
1588548757,2020-05-04 01:32,70.96,993.54,1019.33,214,9.38,4.39,-21,1
1588548818,2020-05-04 01:33,71.19,993.59,1019.37,214,9.29,4.35,-20,1
1588548878,2020-05-04 01:34,71.19,993.53,1019.32,214,9.34,4.40,-22,1
1588548938,2020-05-04 01:35,71.48,993.60,1019.38,214,9.25,4.37,-20,1
1588548998,2020-05-04 01:36,71.57,993.58,1019.36,214,9.27,4.41,-20,1
1588549059,2020-05-04 01:37,71.78,993.53,1019.32,214,9.16,4.34,-20,1
1588549119,2020-05-04 01:38,71.77,993.61,1019.39,214,9.18,4.36,-21,1
1588549179,2020-05-04 01:39,71.76,993.62,1019.41,214,9.20,4.38,-21,1
1588549239,2020-05-04 01:40,71.95,993.67,1019.45,214,9.17,4.39,-21,1
1588549300,2020-05-04 01:41,71.87,993.65,1019.43,214,9.20,4.40,-22,1
1588549360,2020-05-04 01:42,71.77,993.58,1019.36,214,9.21,4.39,-20,1
1588549420,2020-05-04 01:43,71.62,993.64,1019.42,214,9.27,4.42,-20,1
1588549481,2020-05-04 01:44,71.54,993.62,1019.40,214,9.24,4.37,-20,1
1588549541,2020-05-04 01:45,71.56,993.56,1019.35,214,9.27,4.40,-22,1
1588549601,2020-05-04 01:46,71.27,993.64,1019.43,214,9.24,4.32,-20,1
1588549661,2020-05-04 01:47,71.62,993.61,1019.40,214,9.21,4.36,-21,1
1588549722,2020-05-04 01:48,71.52,993.61,1019.39,214,9.22,4.35,-21,1
1588549782,2020-05-04 01:49,71.43,993.59,1019.37,214,9.28,4.39,-21,1
1588549842,2020-05-04 01:50,71.52,993.62,1019.40,214,9.20,4.33,-22,1
1588549902,2020-05-04 01:51,71.50,993.65,1019.43,214,9.21,4.33,-19,1
1588549963,2020-05-04 01:52,71.75,993.66,1019.44,214,9.18,4.36,-21,1
1588550023,2020-05-04 01:53,71.55,993.65,1019.43,214,9.24,4.37,-20,1
1588550083,2020-05-04 01:54,71.75,993.66,1019.44,214,9.16,4.34,-21,1
1588550144,2020-05-04 01:55,71.40,993.62,1019.40,214,9.28,4.38,-20,1
1588550204,2020-05-04 01:56,71.18,993.65,1019.44,214,9.33,4.39,-22,1
1588550264,2020-05-04 01:57,71.76,993.64,1019.43,214,9.12,4.30,-20,1
1588550324,2020-05-04 01:58,71.44,993.69,1019.48,214,9.23,4.34,-21,1
1588550385,2020-05-04 01:59,71.58,993.71,1019.49,214,9.23,4.37,-20,1
1588550445,2020-05-04 02:00,71.73,993.71,1019.50,214,9.21,4.38,-21,1
1588550505,2020-05-04 02:01,71.60,993.74,1019.52,214,9.26,4.40,-20,1
1588550565,2020-05-04 02:02,71.75,993.73,1019.51,214,9.15,4.33,-21,1
1588550626,2020-05-04 02:03,71.86,993.75,1019.53,214,9.13,4.33,-21,1
1588550686,2020-05-04 02:04,71.39,993.76,1019.54,214,9.28,4.38,-22,1
1588550746,2020-05-04 02:05,71.14,993.70,1019.49,214,9.30,4.35,-20,1
1588550807,2020-05-04 02:06,70.91,993.75,1019.53,214,9.29,4.29,-20,1
1588550867,2020-05-04 02:07,71.32,993.75,1019.53,214,9.32,4.40,-21,1
1588550927,2020-05-04 02:08,71.47,993.76,1019.55,214,9.21,4.33,-20,1
1588550987,2020-05-04 02:09,71.29,993.79,1019.58,214,9.27,4.35,-21,1
1588551048,2020-05-04 02:10,71.30,993.79,1019.57,214,9.25,4.33,-19,1
1588551108,2020-05-04 02:11,71.96,993.84,1019.62,214,9.15,4.37,-21,1
1588551168,2020-05-04 02:12,71.78,993.80,1019.59,214,9.14,4.32,-21,1
1588551228,2020-05-04 02:13,71.35,993.80,1019.58,214,9.27,4.36,-19,1
1588551289,2020-05-04 02:14,71.40,993.74,1019.52,214,9.28,4.38,-21,1
1588551349,2020-05-04 02:15,71.19,993.78,1019.57,214,9.33,4.39,-28,1
1588551409,2020-05-04 02:16,70.98,993.77,1019.56,214,9.37,4.38,-22,1
1588551470,2020-05-04 02:17,71.00,993.76,1019.54,214,9.34,4.36,-20,1
1588551530,2020-05-04 02:18,71.23,993.76,1019.54,214,9.25,4.32,-20,1
1588551590,2020-05-04 02:19,71.12,993.78,1019.57,214,9.30,4.34,-22,1
1588551650,2020-05-04 02:20,71.00,993.79,1019.57,214,9.29,4.31,-20,1
1588551711,2020-05-04 02:21,70.93,993.84,1019.62,214,9.29,4.30,-20,1
1588551771,2020-05-04 02:22,71.14,993.77,1019.55,214,9.29,4.34,-20,1
1588551831,2020-05-04 02:23,71.48,993.83,1019.62,214,9.16,4.28,-21,1
1588551892,2020-05-04 02:24,71.57,993.88,1019.66,214,9.18,4.32,-20,1
1588551952,2020-05-04 02:25,71.32,993.87,1019.65,214,9.26,4.35,-21,1
1588552012,2020-05-04 02:26,71.54,993.84,1019.62,214,9.18,4.31,-21,1
1588552072,2020-05-04 02:27,71.55,993.84,1019.62,214,9.15,4.29,-23,1
1588552133,2020-05-04 02:28,71.48,993.83,1019.61,214,9.16,4.28,-21,1
1588552193,2020-05-04 02:29,71.71,993.82,1019.61,214,9.09,4.26,-20,1
1588552253,2020-05-04 02:30,71.44,993.80,1019.58,214,9.16,4.27,-18,1
1588552313,2020-05-04 02:31,71.49,993.80,1019.59,214,9.20,4.32,-22,1
1588552374,2020-05-04 02:32,72.05,993.78,1019.56,214,8.97,4.21,-20,1
1588552434,2020-05-04 02:33,71.45,993.86,1019.64,214,9.18,4.30,-20,1
1588552494,2020-05-04 02:34,71.47,993.73,1019.51,214,9.10,4.22,-22,1
1588552555,2020-05-04 02:35,71.72,993.81,1019.59,214,9.12,4.29,-20,1
1588552615,2020-05-04 02:36,71.32,993.80,1019.59,214,9.23,4.32,-19,1
1588552675,2020-05-04 02:37,71.14,993.78,1019.57,214,9.27,4.32,-20,1
1588552735,2020-05-04 02:38,70.92,993.80,1019.58,214,9.27,4.27,-20,1
1588552796,2020-05-04 02:39,71.34,993.76,1019.55,214,9.22,4.31,-22,1
1588552856,2020-05-04 02:40,71.52,993.79,1019.58,214,9.11,4.24,-20,1
1588552916,2020-05-04 02:41,71.05,993.76,1019.54,214,9.26,4.29,-21,1
1588552977,2020-05-04 02:42,70.83,993.72,1019.50,214,9.31,4.30,-21,1
1588553037,2020-05-04 02:43,70.70,993.70,1019.49,214,9.34,4.30,-22,1
1588553097,2020-05-04 02:44,70.61,993.75,1019.53,214,9.35,4.29,-22,1
1588553157,2020-05-04 02:45,70.60,993.78,1019.56,214,9.36,4.30,-23,1
1588553218,2020-05-04 02:46,70.42,993.77,1019.55,214,9.37,4.27,-23,1
1588553278,2020-05-04 02:47,70.39,993.76,1019.55,214,9.41,4.30,-22,1
1588553338,2020-05-04 02:48,70.31,993.73,1019.52,214,9.43,4.31,-21,1
1588553399,2020-05-04 02:49,70.32,993.75,1019.53,214,9.46,4.34,-21,1
1588553459,2020-05-04 02:50,70.40,993.77,1019.55,214,9.49,4.38,-21,1
1588553519,2020-05-04 02:51,69.82,993.74,1019.53,214,9.50,4.27,-21,1
1588553579,2020-05-04 02:52,69.95,993.79,1019.57,214,9.52,4.32,-20,1
1588553640,2020-05-04 02:54,69.79,993.76,1019.54,214,9.51,4.28,-21,1
1588553700,2020-05-04 02:55,69.52,993.77,1019.56,214,9.55,4.26,-20,1
1588553760,2020-05-04 02:56,69.77,993.76,1019.54,214,9.58,4.34,-21,1
1588553820,2020-05-04 02:57,70.06,993.79,1019.57,214,9.58,4.40,-21,1
1588553881,2020-05-04 02:58,69.99,993.81,1019.59,214,9.60,4.40,-20,1
1588553941,2020-05-04 02:59,69.75,993.82,1019.60,214,9.56,4.32,-20,1
1588554001,2020-05-04 03:00,69.52,993.80,1019.58,214,9.57,4.28,-22,1
1588554062,2020-05-04 03:01,69.95,993.80,1019.58,214,9.46,4.26,-21,1
1588554122,2020-05-04 03:02,69.87,993.83,1019.62,214,9.48,4.26,-21,1
1588554182,2020-05-04 03:03,70.10,993.85,1019.63,214,9.39,4.22,-19,1
1588554242,2020-05-04 03:04,70.34,993.80,1019.59,214,9.37,4.25,-20,1
1588554303,2020-05-04 03:05,70.47,993.84,1019.63,214,9.34,4.25,-20,1
1588554363,2020-05-04 03:06,71.03,993.86,1019.65,214,9.14,4.17,-21,1
1588554423,2020-05-04 03:07,70.60,993.88,1019.66,214,9.32,4.26,-20,1
1588554483,2020-05-04 03:08,70.88,993.85,1019.63,214,9.20,4.20,-20,1
1588554544,2020-05-04 03:09,71.16,993.90,1019.68,214,9.07,4.13,-21,1
1588554604,2020-05-04 03:10,71.34,993.95,1019.73,214,9.06,4.16,-20,1
1588554664,2020-05-04 03:11,71.43,993.92,1019.71,214,9.03,4.15,-21,1
1588554725,2020-05-04 03:12,71.77,993.91,1019.69,214,8.87,4.06,-21,1
1588554785,2020-05-04 03:13,71.90,993.94,1019.72,214,8.96,4.17,-20,1
1588554845,2020-05-04 03:14,72.16,993.94,1019.73,214,8.84,4.11,-21,1
1588554905,2020-05-04 03:15,73.62,993.94,1019.72,214,8.43,4.00,-20,1
1588554966,2020-05-04 03:16,73.66,993.95,1019.73,214,8.51,4.08,-20,1
1588555026,2020-05-04 03:17,74.50,993.94,1019.72,214,8.18,3.92,-20,1
1588555086,2020-05-04 03:18,74.61,993.90,1019.68,214,8.25,4.01,-21,1
1588555146,2020-05-04 03:19,75.24,993.96,1019.74,214,8.04,3.93,-21,1
1588555207,2020-05-04 03:20,74.76,993.84,1019.63,214,8.19,3.98,-20,1
1588555267,2020-05-04 03:21,74.70,993.89,1019.68,214,8.12,3.90,-21,1
1588555327,2020-05-04 03:22,74.48,993.90,1019.69,214,8.25,3.99,-21,1
1588555388,2020-05-04 03:23,74.56,993.89,1019.67,214,8.23,3.99,-21,1
1588555448,2020-05-04 03:24,74.07,993.91,1019.70,214,8.37,4.03,-20,1
1588555508,2020-05-04 03:25,73.91,993.88,1019.66,214,8.40,4.02,-20,1
1588555568,2020-05-04 03:26,73.69,993.89,1019.68,214,8.45,4.03,-21,1
1588555629,2020-05-04 03:27,73.65,993.94,1019.73,214,8.36,3.94,-19,1
1588555689,2020-05-04 03:28,73.66,993.86,1019.65,214,8.35,3.93,-21,1
1588555749,2020-05-04 03:29,73.97,993.94,1019.73,214,8.30,3.94,-20,1
1588555810,2020-05-04 03:30,73.73,993.96,1019.74,214,8.38,3.97,-20,1
1588555870,2020-05-04 03:31,74.28,993.94,1019.72,214,8.19,3.89,-22,1
1588555930,2020-05-04 03:32,74.63,993.94,1019.73,214,8.10,3.87,-23,1
1588555990,2020-05-04 03:33,75.08,993.98,1019.77,214,8.01,3.87,-20,1
1588556051,2020-05-04 03:34,74.69,994.00,1019.78,214,8.13,3.91,-20,1
1588556111,2020-05-04 03:35,74.87,993.94,1019.72,214,8.08,3.90,-20,1
1588556171,2020-05-04 03:36,75.44,994.01,1019.79,214,7.93,3.86,-22,1
1588556231,2020-05-04 03:37,75.72,994.04,1019.82,214,7.83,3.82,-21,1
1588556292,2020-05-04 03:38,75.46,994.05,1019.83,214,7.91,3.85,-21,1
1588556352,2020-05-04 03:39,75.64,994.05,1019.83,214,7.87,3.84,-18,1
1588556412,2020-05-04 03:40,75.81,994.02,1019.80,214,7.73,3.74,-21,1
1588556473,2020-05-04 03:41,76.22,994.05,1019.83,214,7.71,3.79,-22,1
1588556533,2020-05-04 03:42,76.47,994.02,1019.80,214,7.62,3.75,-22,1
1588556593,2020-05-04 03:43,76.79,994.04,1019.82,214,7.62,3.81,-21,1
1588556653,2020-05-04 03:44,76.93,994.04,1019.82,214,7.53,3.75,-21,1
1588556714,2020-05-04 03:45,77.04,994.02,1019.81,214,7.48,3.72,-21,1
1588556774,2020-05-04 03:46,76.81,994.03,1019.81,214,7.60,3.80,-20,1
1588556834,2020-05-04 03:47,76.68,993.96,1019.74,214,7.59,3.76,-21,1
1588556895,2020-05-04 03:48,76.29,994.02,1019.81,214,7.70,3.80,-22,1
1588556955,2020-05-04 03:49,76.39,994.00,1019.78,214,7.64,3.76,-21,1
1588557015,2020-05-04 03:50,76.26,993.99,1019.77,214,7.71,3.80,-23,1
1588557075,2020-05-04 03:51,75.91,994.01,1019.79,214,7.78,3.80,-21,1
1588557136,2020-05-04 03:52,75.74,994.04,1019.83,214,7.72,3.71,-21,1
1588557196,2020-05-04 03:53,75.88,994.02,1019.80,214,7.74,3.76,-21,1
1588557256,2020-05-04 03:54,76.08,994.03,1019.81,214,7.68,3.74,-22,1
1588557316,2020-05-04 03:55,75.59,994.03,1019.81,214,7.83,3.79,-21,1
1588557377,2020-05-04 03:56,75.27,993.96,1019.74,214,7.83,3.73,-18,1
1588557437,2020-05-04 03:57,75.32,994.08,1019.86,214,7.84,3.75,-21,1
1588557497,2020-05-04 03:58,75.66,994.05,1019.84,214,7.75,3.73,-20,1
1588557558,2020-05-04 03:59,75.54,994.06,1019.84,214,7.70,3.66,-19,1
1588557618,2020-05-04 04:00,76.34,994.13,1019.91,214,7.59,3.70,-22,1
1588557678,2020-05-04 04:01,76.54,994.03,1019.81,214,7.54,3.69,-20,1
1588557738,2020-05-04 04:02,75.81,994.01,1019.80,214,7.68,3.69,-21,1
1588557799,2020-05-04 04:03,75.89,994.02,1019.81,214,7.69,3.71,-20,1
1588557859,2020-05-04 04:04,75.77,994.02,1019.80,214,7.69,3.69,-20,1
1588557919,2020-05-04 04:05,75.61,994.06,1019.84,214,7.75,3.72,-20,1
1588557980,2020-05-04 04:06,75.50,994.05,1019.83,214,7.75,3.70,-21,1
1588558040,2020-05-04 04:07,75.38,994.03,1019.81,214,7.76,3.69,-21,1
1588558100,2020-05-04 04:08,75.04,994.06,1019.84,214,7.86,3.72,-20,1
1588558160,2020-05-04 04:09,75.57,994.00,1019.78,214,7.63,3.59,-20,1
1588558220,2020-05-04 04:10,75.27,994.03,1019.81,214,7.70,3.61,-21,1
1588558280,2020-05-04 04:11,75.85,994.03,1019.82,214,7.56,3.58,-20,1
1588558340,2020-05-04 04:12,75.54,994.08,1019.86,214,7.57,3.53,-21,1
1588558400,2020-05-04 04:13,75.73,994.07,1019.85,214,7.52,3.52,-22,1
1588558460,2020-05-04 04:14,75.63,994.02,1019.80,214,7.59,3.57,-21,1
1588558520,2020-05-04 04:15,76.01,994.05,1019.83,214,7.50,3.55,-19,1
1588558580,2020-05-04 04:16,76.04,994.04,1019.82,214,7.50,3.56,-20,1
1588558641,2020-05-04 04:17,76.43,994.10,1019.89,214,7.20,3.34,-20,1
1588558701,2020-05-04 04:18,77.21,994.07,1019.85,214,7.11,3.40,-20,1
1588558761,2020-05-04 04:19,77.17,994.03,1019.81,214,7.17,3.45,-22,1
1588558821,2020-05-04 04:20,77.30,994.00,1019.78,214,7.19,3.49,-21,1
1588558881,2020-05-04 04:21,77.44,994.03,1019.81,214,7.11,3.44,-21,1
1588558941,2020-05-04 04:22,77.59,993.89,1019.68,214,7.08,3.44,-21,1
1588559001,2020-05-04 04:23,77.27,993.88,1019.66,214,7.21,3.50,-21,1
1588559061,2020-05-04 04:24,77.72,993.96,1019.74,214,7.07,3.45,-20,1
1588559121,2020-05-04 04:25,77.57,994.05,1019.84,214,7.13,3.48,-20,1
1588559181,2020-05-04 04:26,76.92,994.18,1019.97,214,6.57,2.82,-19,1
1588559241,2020-05-04 04:27,77.06,994.02,1019.80,214,7.20,3.45,-21,1
1588559301,2020-05-04 04:28,76.81,993.87,1019.65,214,7.28,3.49,-20,1
1588559362,2020-05-04 04:29,76.41,994.01,1019.79,214,7.38,3.51,-20,1
1588559422,2020-05-04 04:30,76.64,994.00,1019.78,214,7.21,3.39,-20,1
1588559482,2020-05-04 04:31,76.86,993.99,1019.77,214,7.18,3.40,-20,1
1588559542,2020-05-04 04:32,77.27,993.94,1019.73,214,7.08,3.38,-19,1
1588559602,2020-05-04 04:33,76.92,993.99,1019.77,214,7.21,3.44,-23,1
1588559662,2020-05-04 04:34,76.72,993.96,1019.74,214,7.22,3.41,-21,1
1588559722,2020-05-04 04:35,76.91,993.95,1019.73,214,7.10,3.33,-19,1
1588559782,2020-05-04 04:36,77.09,993.96,1019.74,214,7.17,3.43,-20,1
1588559842,2020-05-04 04:37,76.70,993.96,1019.75,214,7.24,3.43,-22,1
1588559902,2020-05-04 04:38,76.92,993.95,1019.74,214,7.12,3.35,-21,1
1588559962,2020-05-04 04:39,76.67,994.01,1019.80,214,7.18,3.36,-20,1
1588560023,2020-05-04 04:40,76.78,993.94,1019.73,214,7.14,3.35,-21,1
1588560083,2020-05-04 04:41,76.70,994.00,1019.78,214,7.15,3.34,-20,1
1588560143,2020-05-04 04:42,76.55,993.97,1019.75,214,7.14,3.30,-20,1
1588560203,2020-05-04 04:43,76.59,993.95,1019.73,214,7.14,3.31,-21,1
1588560263,2020-05-04 04:44,76.85,993.95,1019.73,214,7.08,3.30,-22,1
1588560323,2020-05-04 04:45,76.86,993.91,1019.70,214,7.08,3.30,-19,1
1588560383,2020-05-04 04:46,77.44,993.99,1019.77,214,6.90,3.23,-21,1
1588560443,2020-05-04 04:47,77.68,993.96,1019.75,214,6.83,3.21,-21,1
1588560503,2020-05-04 04:48,77.68,993.99,1019.78,214,6.86,3.24,-21,1
1588560563,2020-05-04 04:49,77.33,993.96,1019.74,214,6.93,3.24,-20,1
1588560623,2020-05-04 04:50,77.30,993.97,1019.76,214,6.94,3.25,-20,1
1588560683,2020-05-04 04:51,77.16,993.91,1019.69,214,7.02,3.30,-20,1
1588560744,2020-05-04 04:52,76.88,993.88,1019.66,214,7.10,3.33,-20,1
1588560804,2020-05-04 04:53,76.88,993.92,1019.70,214,7.07,3.30,-21,1
1588560864,2020-05-04 04:54,76.67,993.97,1019.75,214,7.14,3.33,-22,1
1588560924,2020-05-04 04:55,76.76,993.93,1019.71,214,7.07,3.27,-21,1
1588560984,2020-05-04 04:56,77.14,993.94,1019.72,214,7.05,3.32,-20,1
1588561044,2020-05-04 04:57,76.58,993.92,1019.70,214,7.15,3.32,-22,1
1588561104,2020-05-04 04:58,76.66,993.94,1019.73,214,7.22,3.40,-20,1
1588561164,2020-05-04 04:59,76.72,993.99,1019.78,214,7.01,3.21,-20,1
1588561224,2020-05-04 05:00,76.61,993.94,1019.73,214,7.10,3.28,-20,1
1588561284,2020-05-04 05:01,77.24,993.97,1019.76,214,6.88,3.18,-20,1
1588561344,2020-05-04 05:02,77.05,994.00,1019.79,214,6.94,3.20,-21,1
1588561405,2020-05-04 05:03,76.99,994.01,1019.79,214,6.99,3.24,-20,1
1588561467,2020-05-04 05:04,76.87,994.01,1019.79,214,6.98,3.21,-20,1
1588561527,2020-05-04 05:05,76.87,993.84,1019.62,214,6.95,3.18,-18,1
1588561587,2020-05-04 05:06,77.04,993.79,1019.58,214,6.88,3.14,-21,1
1588561648,2020-05-04 05:07,78.02,994.01,1019.80,214,6.67,3.12,-20,1
1588561708,2020-05-04 05:08,78.04,994.04,1019.82,214,6.70,3.15,-20,1
1588561768,2020-05-04 05:09,77.30,993.95,1019.74,214,6.86,3.17,-19,1
1588561828,2020-05-04 05:10,77.20,994.00,1019.79,214,6.85,3.14,-22,1
1588561888,2020-05-04 05:11,77.05,993.96,1019.74,214,6.89,3.15,-21,1
1588561948,2020-05-04 05:12,77.44,994.00,1019.78,214,6.77,3.11,-20,1
1588562008,2020-05-04 05:13,77.50,994.03,1019.81,214,6.71,3.06,-20,1
1588562068,2020-05-04 05:14,77.61,994.00,1019.78,214,6.74,3.11,-20,1
1588562128,2020-05-04 05:15,77.39,994.00,1019.78,214,6.80,3.13,-22,1
1588562189,2020-05-04 05:16,77.19,994.03,1019.81,214,6.82,3.11,-21,1
1588562249,2020-05-04 05:17,76.90,994.03,1019.81,214,6.91,3.14,-20,1
1588562309,2020-05-04 05:18,77.09,994.03,1019.81,214,6.86,3.13,-20,1
1588562369,2020-05-04 05:19,77.01,994.09,1019.87,214,6.86,3.12,-20,1
1588562430,2020-05-04 05:20,76.43,994.05,1019.83,214,7.02,3.17,-20,1
1588562490,2020-05-04 05:21,76.19,994.07,1019.85,214,7.05,3.15,-19,1
1588562550,2020-05-04 05:22,76.23,994.00,1019.78,214,7.10,3.20,-20,1
1588562610,2020-05-04 05:23,75.89,994.01,1019.80,214,7.15,3.19,-20,1
1588562671,2020-05-04 05:24,75.80,994.01,1019.79,214,7.20,3.22,-21,1
1588562731,2020-05-04 05:25,75.70,994.03,1019.81,214,7.17,3.18,-21,1
1588562791,2020-05-04 05:26,75.59,993.99,1019.78,214,7.22,3.20,-21,1
1588562852,2020-05-04 05:27,75.47,993.99,1019.78,214,7.20,3.16,-21,1
1588562912,2020-05-04 05:28,75.47,993.91,1019.69,214,7.23,3.19,-20,1
1588562972,2020-05-04 05:29,75.36,993.93,1019.72,214,7.28,3.22,-19,1
1588563032,2020-05-04 05:30,75.41,993.97,1019.75,214,7.24,3.19,-21,1
1588563093,2020-05-04 05:31,75.30,993.94,1019.72,214,7.27,3.20,-19,1
1588563153,2020-05-04 05:32,75.20,994.00,1019.78,214,7.28,3.19,-21,1
1588563213,2020-05-04 05:33,75.05,994.02,1019.80,214,7.31,3.19,-19,1
1588563274,2020-05-04 05:34,74.88,993.98,1019.77,214,7.36,3.20,-20,1
1588563334,2020-05-04 05:35,74.73,993.99,1019.77,214,7.33,3.15,-20,1
1588563394,2020-05-04 05:36,74.83,993.95,1019.74,214,7.30,3.14,-18,1
1588563454,2020-05-04 05:37,75.08,993.99,1019.77,214,7.25,3.13,-19,1
1588563515,2020-05-04 05:38,75.08,993.98,1019.76,214,7.24,3.13,-19,1
1588563575,2020-05-04 05:39,75.69,994.00,1019.79,214,7.02,3.03,-20,1
1588563635,2020-05-04 05:40,75.73,993.91,1019.70,214,7.09,3.10,-21,1
1588563696,2020-05-04 05:41,75.58,994.01,1019.80,214,7.11,3.09,-22,1
1588563756,2020-05-04 05:42,75.45,993.97,1019.75,214,7.14,3.10,-19,1
1588563816,2020-05-04 05:43,75.84,993.91,1019.69,214,7.08,3.11,-20,1
1588563876,2020-05-04 05:44,75.53,994.00,1019.79,214,7.08,3.05,-20,1
1588563937,2020-05-04 05:45,75.64,994.01,1019.80,214,7.06,3.06,-22,1
1588563997,2020-05-04 05:46,75.96,993.95,1019.73,214,6.95,3.01,-21,1
1588564057,2020-05-04 05:47,75.85,993.95,1019.73,214,7.02,3.06,-19,1
1588564118,2020-05-04 05:48,76.51,994.04,1019.82,214,6.80,2.97,-20,1
1588564178,2020-05-04 05:49,76.33,994.03,1019.81,214,6.91,3.04,-21,1
1588564238,2020-05-04 05:50,76.27,994.06,1019.84,214,6.89,3.01,-20,1
1588564298,2020-05-04 05:51,76.31,994.05,1019.83,214,6.84,2.97,-20,1
1588564359,2020-05-04 05:52,76.33,994.02,1019.80,214,6.83,2.96,-20,1
1588564419,2020-05-04 05:53,76.36,994.05,1019.83,214,6.80,2.94,-20,1
1588564479,2020-05-04 05:54,76.24,994.08,1019.86,214,6.82,2.94,-19,1
1588564539,2020-05-04 05:55,76.04,994.11,1019.89,214,6.89,2.97,-21,1
1588564600,2020-05-04 05:56,75.81,994.11,1019.89,214,6.95,2.98,-20,1
1588564660,2020-05-04 05:57,76.55,994.17,1019.95,214,6.66,2.84,-20,1
1588564720,2020-05-04 05:58,77.00,994.18,1019.96,214,6.58,2.84,-21,1
1588564781,2020-05-04 05:59,77.44,994.13,1019.92,214,6.50,2.85,-22,1
1588564841,2020-05-04 06:00,76.98,994.15,1019.94,214,6.57,2.83,-19,1
1588564901,2020-05-04 06:01,76.56,994.19,1019.97,214,6.78,2.95,-18,1
1588564961,2020-05-04 06:02,76.21,994.14,1019.93,214,6.91,3.02,-22,1
1588565022,2020-05-04 06:03,76.11,994.16,1019.95,214,6.89,2.98,-21,1
1588565082,2020-05-04 06:04,75.62,994.17,1019.95,214,7.00,2.99,-20,1
1588565142,2020-05-04 06:05,75.69,994.19,1019.97,214,6.93,2.94,-22,1
1588565203,2020-05-04 06:06,76.18,994.17,1019.96,214,6.79,2.90,-20,1
1588565263,2020-05-04 06:07,75.70,994.14,1019.92,214,6.92,2.93,-22,1
1588565323,2020-05-04 06:08,75.25,994.19,1019.98,214,7.07,2.99,-20,1
1588565383,2020-05-04 06:09,75.04,994.18,1019.96,214,7.13,3.01,-21,1
1588565444,2020-05-04 06:10,75.55,994.21,1020.00,214,6.96,2.94,-20,1
1588565504,2020-05-04 06:11,75.32,994.18,1019.96,214,6.96,2.90,-22,1
1588565564,2020-05-04 06:12,75.85,994.22,1020.00,214,6.80,2.84,-21,1
1588565625,2020-05-04 06:13,75.89,994.14,1019.93,214,6.82,2.87,-20,1
1588565685,2020-05-04 06:14,76.24,994.19,1019.97,214,6.73,2.85,-20,1
1588565745,2020-05-04 06:15,76.45,994.23,1020.01,214,6.64,2.80,-18,1
1588565805,2020-05-04 06:16,76.48,994.21,1019.99,214,6.69,2.85,-20,1
1588565866,2020-05-04 06:17,76.64,994.24,1020.02,214,6.73,2.92,-20,1
1588565926,2020-05-04 06:18,76.52,994.23,1020.02,214,6.73,2.90,-21,1
1588565986,2020-05-04 06:19,76.19,994.30,1020.08,214,6.79,2.90,-21,1
1588566046,2020-05-04 06:20,76.57,994.31,1020.09,214,6.67,2.85,-20,1
1588566107,2020-05-04 06:21,76.70,994.32,1020.10,214,6.72,2.92,-18,1
1588566167,2020-05-04 06:22,76.57,994.28,1020.06,214,6.77,2.95,-21,1
1588566227,2020-05-04 06:23,76.36,994.28,1020.06,214,6.84,2.98,-21,1
1588566288,2020-05-04 06:24,76.26,994.36,1020.14,214,6.89,3.01,-21,1
1588566348,2020-05-04 06:25,76.37,994.36,1020.14,214,6.81,2.95,-21,1
1588566408,2020-05-04 06:26,75.79,994.40,1020.18,214,6.93,2.96,-20,1
1588566468,2020-05-04 06:27,75.80,994.38,1020.16,214,6.99,3.02,-19,1
1588566529,2020-05-04 06:28,75.28,994.39,1020.17,214,7.12,3.05,-20,1
1588566589,2020-05-04 06:29,75.30,994.39,1020.17,214,7.13,3.06,-21,1
1588566649,2020-05-04 06:30,75.23,994.33,1020.12,214,7.16,3.08,-20,1
1588566709,2020-05-04 06:31,75.58,994.41,1020.20,214,7.04,3.03,-20,1
1588566770,2020-05-04 06:32,74.93,994.41,1020.19,214,7.21,3.07,-20,1
1588566830,2020-05-04 06:33,75.07,994.37,1020.15,214,7.26,3.14,-20,1
1588566890,2020-05-04 06:34,75.37,994.39,1020.17,214,7.15,3.09,-19,1
1588566951,2020-05-04 06:35,74.91,994.41,1020.19,214,7.29,3.14,-22,1
1588567011,2020-05-04 06:36,75.08,994.40,1020.18,214,7.20,3.09,-21,1
1588567071,2020-05-04 06:37,74.99,994.39,1020.17,214,7.31,3.18,-20,1
1588567131,2020-05-04 06:38,74.50,994.39,1020.17,214,7.39,3.16,-20,1
1588567192,2020-05-04 06:39,74.50,994.40,1020.18,214,7.44,3.21,-21,1
1588567252,2020-05-04 06:40,74.34,994.43,1020.22,214,7.53,3.27,-21,1
1588567312,2020-05-04 06:41,74.52,994.43,1020.21,214,7.35,3.13,-18,1
1588567373,2020-05-04 06:42,74.53,994.39,1020.18,214,7.35,3.13,-20,1
1588567433,2020-05-04 06:43,74.47,994.45,1020.23,214,7.31,3.08,-20,1
1588567493,2020-05-04 06:44,74.67,994.36,1020.15,214,7.33,3.13,-20,1
1588567553,2020-05-04 06:45,74.64,994.39,1020.17,214,7.37,3.17,-21,1
1588567614,2020-05-04 06:46,74.86,994.38,1020.16,214,7.43,3.27,-20,1
1588567674,2020-05-04 06:47,74.56,994.36,1020.14,214,7.45,3.23,-20,1
1588567734,2020-05-04 06:48,73.82,994.38,1020.16,214,7.64,3.27,-20,1
1588567794,2020-05-04 06:49,73.95,994.38,1020.16,214,7.61,3.27,-19,1
1588567855,2020-05-04 06:50,73.63,994.38,1020.17,214,7.75,3.34,-21,1
1588567915,2020-05-04 06:51,73.36,994.35,1020.13,214,7.86,3.40,-21,1
1588567975,2020-05-04 06:52,73.31,994.40,1020.19,214,7.73,3.26,-21,1
1588568036,2020-05-04 06:53,72.91,994.40,1020.18,214,7.86,3.31,-21,1
1588568096,2020-05-04 06:54,72.83,994.42,1020.21,214,7.95,3.38,-20,1
1588568156,2020-05-04 06:55,72.81,994.44,1020.22,214,7.85,3.28,-20,1
1588568216,2020-05-04 06:56,72.93,994.47,1020.25,214,7.92,3.37,-21,1
1588568277,2020-05-04 06:57,73.38,994.42,1020.21,214,7.77,3.32,-19,1
1588568337,2020-05-04 06:58,73.81,994.39,1020.17,214,7.67,3.30,-20,1
1588568397,2020-05-04 06:59,73.56,994.39,1020.18,214,7.77,3.35,-21,1
1588568458,2020-05-04 07:00,73.67,994.40,1020.18,214,7.79,3.39,-21,1
1588568518,2020-05-04 07:01,73.43,994.40,1020.19,214,7.85,3.40,-20,1
1588568578,2020-05-04 07:02,73.42,994.39,1020.17,214,7.90,3.45,-20,1
1588568638,2020-05-04 07:03,73.19,994.42,1020.21,214,7.93,3.43,-21,1
1588568699,2020-05-04 07:04,73.41,994.39,1020.17,214,8.01,3.55,-21,1
1588568759,2020-05-04 07:05,73.00,994.40,1020.18,214,8.02,3.48,-20,1
1588568819,2020-05-04 07:06,72.94,994.37,1020.15,214,8.03,3.48,-20,1
1588568879,2020-05-04 07:07,73.07,994.40,1020.19,214,8.05,3.52,-20,1
1588568940,2020-05-04 07:09,73.03,994.38,1020.16,214,8.14,3.60,-21,1
1588569000,2020-05-04 07:10,72.71,994.38,1020.16,214,8.28,3.68,-21,1
1588569060,2020-05-04 07:11,72.85,994.37,1020.15,214,8.19,3.62,-21,1
1588569121,2020-05-04 07:12,72.73,994.37,1020.15,214,8.27,3.67,-20,1
1588569181,2020-05-04 07:13,72.73,994.32,1020.11,214,8.32,3.72,-23,1
1588569241,2020-05-04 07:14,72.70,994.36,1020.14,214,8.26,3.65,-20,1
1588569301,2020-05-04 07:15,72.94,994.41,1020.19,214,8.11,3.56,-22,1
1588569362,2020-05-04 07:16,73.05,994.33,1020.11,214,8.21,3.67,-21,1
1588569422,2020-05-04 07:17,73.26,994.35,1020.13,214,8.15,3.66,-21,1
1588569482,2020-05-04 07:18,73.42,994.34,1020.12,214,8.17,3.71,-21,1
1588569542,2020-05-04 07:19,72.77,994.34,1020.12,214,8.40,3.80,-20,1
1588569603,2020-05-04 07:20,72.62,994.27,1020.05,214,8.45,3.82,-22,1
1588569663,2020-05-04 07:21,72.72,994.37,1020.16,214,8.38,3.77,-20,1
1588569723,2020-05-04 07:22,73.27,994.42,1020.20,214,8.22,3.73,-22,1
1588569784,2020-05-04 07:23,73.45,994.37,1020.15,214,8.21,3.75,-22,1
1588569844,2020-05-04 07:24,73.42,994.43,1020.21,214,8.26,3.80,-21,1
1588569904,2020-05-04 07:25,73.69,994.41,1020.20,214,8.19,3.78,-23,1
1588569965,2020-05-04 07:26,73.97,994.48,1020.26,214,8.13,3.78,-23,1
1588570025,2020-05-04 07:27,73.75,994.44,1020.23,214,8.24,3.84,-20,1
1588570085,2020-05-04 07:28,73.53,994.49,1020.28,214,8.29,3.85,-20,1
1588570145,2020-05-04 07:29,73.34,994.47,1020.25,214,8.33,3.85,-21,1
1588570206,2020-05-04 07:30,73.37,994.51,1020.29,214,8.29,3.82,-20,1
1588570266,2020-05-04 07:31,73.17,994.43,1020.21,214,8.49,3.97,-21,1
1588570326,2020-05-04 07:32,73.38,994.47,1020.26,214,8.39,3.91,-20,1
1588570386,2020-05-04 07:33,73.23,994.48,1020.27,214,8.44,3.93,-20,1
1588570447,2020-05-04 07:34,73.49,994.44,1020.23,214,8.38,3.93,-21,1
1588570507,2020-05-04 07:35,73.37,994.51,1020.29,214,8.47,3.99,-20,1
1588570567,2020-05-04 07:36,73.37,994.41,1020.20,214,8.42,3.94,-20,1
1588570628,2020-05-04 07:37,73.38,994.49,1020.27,214,8.41,3.93,-20,1
1588570688,2020-05-04 07:38,73.66,994.43,1020.22,214,8.44,4.02,-21,1
1588570748,2020-05-04 07:39,73.68,994.47,1020.25,214,8.48,4.06,-21,1
1588570808,2020-05-04 07:40,73.67,994.47,1020.25,214,8.52,4.09,-20,1
1588570869,2020-05-04 07:41,72.99,994.49,1020.27,214,8.76,4.20,-21,1
1588570929,2020-05-04 07:42,72.88,994.46,1020.24,214,8.73,4.14,-20,1
1588570989,2020-05-04 07:43,72.26,994.43,1020.21,214,8.91,4.20,-20,1
1588571050,2020-05-04 07:44,72.11,994.47,1020.26,214,8.90,4.16,-21,1
1588571110,2020-05-04 07:45,72.40,994.50,1020.28,214,8.81,4.13,-20,1
1588571170,2020-05-04 07:46,72.51,994.46,1020.25,214,8.83,4.17,-21,1
1588571230,2020-05-04 07:47,72.43,994.50,1020.28,214,8.83,4.15,-23,1
1588571291,2020-05-04 07:48,72.70,994.47,1020.26,214,8.79,4.17,-20,1
1588571351,2020-05-04 07:49,72.35,994.45,1020.23,214,8.92,4.22,-20,1
1588571411,2020-05-04 07:50,71.80,994.45,1020.23,214,9.10,4.29,-20,1
1588571471,2020-05-04 07:51,71.37,994.47,1020.25,214,9.14,4.24,-20,1
1588571532,2020-05-04 07:52,71.87,994.48,1020.26,214,9.07,4.27,-20,1
1588571592,2020-05-04 07:53,71.34,994.47,1020.26,214,9.23,4.32,-21,1
1588571652,2020-05-04 07:54,70.89,994.46,1020.25,214,9.23,4.23,-21,1
1588571713,2020-05-04 07:55,71.16,994.49,1020.27,214,9.21,4.27,-21,1
1588571773,2020-05-04 07:56,70.50,994.44,1020.23,214,9.43,4.34,-20,1
1588571833,2020-05-04 07:57,70.79,994.46,1020.24,214,9.24,4.22,-23,1
1588571893,2020-05-04 07:58,70.39,994.45,1020.23,214,9.52,4.41,-22,1
1588571954,2020-05-04 07:59,70.20,994.43,1020.21,214,9.61,4.46,-20,1
1588572014,2020-05-04 08:00,69.74,994.38,1020.17,214,9.77,4.52,-22,1
1588572074,2020-05-04 08:01,69.48,994.43,1020.21,214,9.74,4.43,-21,1
1588572134,2020-05-04 08:02,69.22,994.41,1020.20,214,9.90,4.53,-21,1
1588572195,2020-05-04 08:03,68.81,994.47,1020.25,214,9.95,4.50,-20,1
1588572255,2020-05-04 08:04,68.73,994.49,1020.27,214,9.74,4.28,-20,1
1588572315,2020-05-04 08:05,68.54,994.43,1020.21,214,9.83,4.33,-21,1
1588572376,2020-05-04 08:06,68.75,994.44,1020.22,214,9.80,4.34,-20,1
1588572436,2020-05-04 08:07,68.44,994.45,1020.23,214,9.96,4.43,-21,1
1588572496,2020-05-04 08:08,68.86,994.47,1020.25,214,9.69,4.26,-20,1
1588572556,2020-05-04 08:09,68.33,994.42,1020.20,214,9.93,4.38,-21,1
1588572617,2020-05-04 08:10,68.35,994.43,1020.21,214,9.95,4.40,-20,1
1588572677,2020-05-04 08:11,67.99,994.46,1020.25,214,9.90,4.28,-20,1
1588572737,2020-05-04 08:12,67.24,994.44,1020.22,214,10.10,4.31,-23,1
1588572797,2020-05-04 08:13,67.18,994.42,1020.21,214,10.18,4.38,-21,1
1588572858,2020-05-04 08:14,67.51,994.40,1020.18,214,10.12,4.39,-21,1
1588572918,2020-05-04 08:15,67.39,994.39,1020.17,214,10.12,4.36,-21,1
1588572978,2020-05-04 08:16,67.40,994.41,1020.20,214,10.24,4.48,-22,1
1588573039,2020-05-04 08:17,67.19,994.40,1020.18,214,10.40,4.59,-17,1
1588573099,2020-05-04 08:18,66.93,994.39,1020.17,214,10.38,4.51,-21,1
1588573159,2020-05-04 08:19,66.37,994.36,1020.15,214,10.46,4.47,-22,1
1588573219,2020-05-04 08:20,66.05,994.33,1020.11,214,10.59,4.52,-21,1
1588573280,2020-05-04 08:21,66.11,994.37,1020.15,214,10.60,4.55,-20,1
1588573340,2020-05-04 08:22,65.67,994.41,1020.19,214,10.72,4.56,-21,1
1588573400,2020-05-04 08:23,65.87,994.38,1020.16,214,10.65,4.54,-20,1
1588573460,2020-05-04 08:24,65.45,994.41,1020.20,214,10.66,4.46,-21,1
1588573520,2020-05-04 08:25,65.42,994.46,1020.24,214,10.66,4.45,-23,1
1588573580,2020-05-04 08:26,65.42,994.44,1020.23,214,10.79,4.58,-17,1
1588573640,2020-05-04 08:27,64.79,994.46,1020.24,214,10.85,4.49,-20,1
1588573700,2020-05-04 08:28,64.95,994.47,1020.25,214,11.02,4.69,-20,1
1588573761,2020-05-04 08:29,64.87,994.52,1020.31,214,10.96,4.62,-21,1
1588573821,2020-05-04 08:30,65.07,994.52,1020.30,214,10.79,4.50,-21,1
1588573881,2020-05-04 08:31,64.57,994.54,1020.32,214,10.99,4.58,-20,1
1588573941,2020-05-04 08:32,64.50,994.53,1020.32,214,11.03,4.60,-21,1
1588574001,2020-05-04 08:33,64.55,994.53,1020.31,214,11.14,4.72,-20,1
1588574061,2020-05-04 08:34,64.56,994.49,1020.28,214,11.29,4.86,-20,1
1588574121,2020-05-04 08:35,64.46,994.51,1020.29,214,11.41,4.95,-21,1
1588574181,2020-05-04 08:36,64.14,994.52,1020.30,214,11.52,4.99,-20,1
1588574241,2020-05-04 08:37,63.81,994.39,1020.18,214,11.60,4.99,-19,1
1588574302,2020-05-04 08:38,63.34,994.47,1020.26,214,11.68,4.96,-23,1
1588574362,2020-05-04 08:39,63.22,994.53,1020.31,214,11.78,5.03,-22,1
1588574422,2020-05-04 08:40,62.93,994.54,1020.32,214,11.84,5.02,-23,1
1588574482,2020-05-04 08:41,62.67,994.51,1020.30,214,11.93,5.04,-21,1
1588574542,2020-05-04 08:42,62.57,994.48,1020.27,214,12.03,5.11,-21,1
1588574662,2020-05-04 08:44,62.43,994.47,1020.25,214,12.18,5.23,-20,1
1588574722,2020-05-04 08:45,62.14,994.47,1020.25,214,12.27,5.24,-22,1
1588574782,2020-05-04 08:46,61.46,994.48,1020.26,214,12.26,5.08,-20,1
1588574843,2020-05-04 08:47,61.16,994.52,1020.31,214,12.19,4.94,-21,1
1588574903,2020-05-04 08:48,61.39,994.48,1020.26,214,11.93,4.75,-21,1
1588574963,2020-05-04 08:49,60.94,994.47,1020.25,214,12.17,4.87,-21,1
1588575023,2020-05-04 08:50,60.96,994.53,1020.31,214,12.31,5.01,-22,1
1588575083,2020-05-04 08:51,61.01,994.48,1020.26,214,12.12,4.84,-21,1
1588575143,2020-05-04 08:52,60.67,994.49,1020.28,214,12.32,4.95,-21,1
1588575203,2020-05-04 08:53,60.87,994.54,1020.32,214,12.39,5.06,-26,1
1588575263,2020-05-04 08:54,61.15,994.56,1020.34,214,12.27,5.01,-22,1
1588575324,2020-05-04 08:55,60.14,994.56,1020.34,214,12.21,4.72,-22,1
1588575384,2020-05-04 08:56,60.30,994.47,1020.25,214,12.21,4.75,-22,1
1588575444,2020-05-04 08:57,60.04,994.58,1020.36,214,12.30,4.78,-21,1
1588575564,2020-05-04 08:59,59.66,994.49,1020.28,214,12.46,4.84,-20,1
1588575624,2020-05-04 09:00,59.66,994.47,1020.26,214,12.59,4.96,-22,1
1588575684,2020-05-04 09:01,59.91,994.46,1020.24,214,12.73,5.15,-20,1
1588575745,2020-05-04 09:02,58.97,994.50,1020.29,214,12.83,5.02,-21,1
1588575805,2020-05-04 09:03,58.73,994.48,1020.26,214,12.91,5.04,-21,1
1588575868,2020-05-04 09:04,58.89,994.46,1020.25,214,12.98,5.14,-21,1
1588575928,2020-05-04 09:05,58.42,994.48,1020.27,214,12.96,5.01,-21,1
1588575988,2020-05-04 09:06,57.95,994.46,1020.24,214,13.11,5.03,-21,1
1588576048,2020-05-04 09:07,58.25,994.48,1020.26,214,13.14,5.14,-22,1
1588576109,2020-05-04 09:08,58.90,994.46,1020.25,214,12.97,5.13,-22,1
1588576169,2020-05-04 09:09,59.03,994.46,1020.24,214,12.95,5.15,-23,1
1588576229,2020-05-04 09:10,59.39,994.48,1020.27,214,12.86,5.15,-22,1
1588576290,2020-05-04 09:11,59.67,994.48,1020.26,214,12.80,5.16,-21,1
1588576350,2020-05-04 09:12,59.03,994.46,1020.25,214,12.91,5.11,-22,1
1588576410,2020-05-04 09:13,58.18,994.39,1020.18,214,13.03,5.01,-20,1
1588576470,2020-05-04 09:14,57.84,994.44,1020.22,214,13.16,5.05,-21,1
1588576531,2020-05-04 09:15,57.80,994.48,1020.27,214,13.29,5.16,-21,1
1588576591,2020-05-04 09:16,57.83,994.39,1020.18,214,13.39,5.27,-22,1
1588576651,2020-05-04 09:17,58.41,994.44,1020.22,214,13.12,5.16,-21,1
1588576772,2020-05-04 09:19,58.46,994.43,1020.21,214,13.34,5.37,-21,1
1588576832,2020-05-04 09:20,58.42,994.42,1020.20,214,13.15,5.19,-22,1
1588576892,2020-05-04 09:21,58.28,994.43,1020.22,214,13.26,5.25,-22,1
1588576953,2020-05-04 09:22,57.93,994.39,1020.17,214,13.44,5.34,-22,1
1588577013,2020-05-04 09:23,57.80,994.43,1020.22,214,13.25,5.13,-21,1
1588577073,2020-05-04 09:24,57.25,994.39,1020.18,214,13.55,5.27,-23,1
1588577134,2020-05-04 09:25,57.20,994.41,1020.19,214,13.75,5.44,-20,1
1588577194,2020-05-04 09:26,57.01,994.39,1020.17,214,13.94,5.57,-21,1
1588577254,2020-05-04 09:27,56.35,994.38,1020.16,214,14.09,5.55,-21,1
1588577314,2020-05-04 09:28,55.29,994.39,1020.17,214,14.11,5.29,-22,1
1588577375,2020-05-04 09:29,55.33,994.38,1020.16,214,13.93,5.13,-21,1
1588577435,2020-05-04 09:30,55.25,994.40,1020.18,214,14.22,5.39,-21,1
1588577495,2020-05-04 09:31,55.57,994.40,1020.18,214,13.87,5.14,-21,1
1588577555,2020-05-04 09:32,56.26,994.35,1020.13,214,13.73,5.19,-22,1
1588577616,2020-05-04 09:33,56.53,994.35,1020.14,214,13.51,5.05,-22,1
1588577676,2020-05-04 09:34,56.46,994.34,1020.13,214,13.62,5.14,-21,1
1588577736,2020-05-04 09:35,55.61,994.32,1020.10,214,13.88,5.16,-21,1
1588577797,2020-05-04 09:36,55.44,994.32,1020.10,214,13.98,5.21,-21,1
1588577857,2020-05-04 09:37,54.99,994.27,1020.05,214,14.06,5.17,-21,1
1588577917,2020-05-04 09:38,54.25,994.26,1020.04,214,14.24,5.14,-19,1
1588577977,2020-05-04 09:39,54.07,994.30,1020.08,214,14.35,5.20,-21,1
1588578038,2020-05-04 09:40,53.53,994.29,1020.08,214,14.50,5.19,-21,1
1588578098,2020-05-04 09:41,54.15,994.30,1020.08,214,14.62,5.47,-22,1
1588578158,2020-05-04 09:42,53.49,994.31,1020.09,214,14.45,5.13,-20,1
1588578219,2020-05-04 09:43,53.22,994.30,1020.08,214,14.50,5.11,-21,1
1588578279,2020-05-04 09:44,53.76,994.26,1020.05,214,14.41,5.17,-21,1
1588578399,2020-05-04 09:46,53.96,994.29,1020.07,214,14.21,5.04,-22,1
1588578460,2020-05-04 09:47,54.01,994.36,1020.15,214,14.15,4.99,-21,1
1588578520,2020-05-04 09:48,54.07,994.42,1020.21,214,14.03,4.90,-21,1
1588578580,2020-05-04 09:49,54.15,994.27,1020.05,214,13.99,4.88,-21,1
1588578641,2020-05-04 09:50,54.29,994.28,1020.06,214,14.22,5.13,-24,1
1588578701,2020-05-04 09:51,53.46,994.29,1020.07,214,14.36,5.04,-22,1
1588578761,2020-05-04 09:52,54.15,994.26,1020.04,214,14.45,5.31,-22,1
1588578821,2020-05-04 09:53,53.50,994.31,1020.09,214,14.16,4.87,-23,1
1588578882,2020-05-04 09:54,53.10,994.28,1020.06,214,14.40,4.98,-22,1
1588578942,2020-05-04 09:55,54.54,994.30,1020.09,214,13.89,4.89,-22,1
1588579002,2020-05-04 09:56,54.81,994.35,1020.13,214,13.87,4.94,-21,1
1588579063,2020-05-04 09:57,55.10,994.28,1020.06,214,13.76,4.92,-21,1
1588579183,2020-05-04 09:59,54.58,994.32,1020.11,214,14.01,5.01,-22,1
1588579243,2020-05-04 10:00,54.79,994.27,1020.06,214,13.81,4.88,-21,1
1588579364,2020-05-04 10:02,54.55,994.28,1020.07,214,13.92,4.92,-20,1
1588579424,2020-05-04 10:03,53.96,994.30,1020.08,214,14.16,4.99,-22,1
1588579484,2020-05-04 10:04,53.83,994.31,1020.09,214,14.40,5.18,-21,1
1588579545,2020-05-04 10:05,53.47,994.32,1020.10,214,14.47,5.15,-23,1
1588579605,2020-05-04 10:06,53.31,994.35,1020.13,214,14.58,5.20,-21,1
1588579665,2020-05-04 10:07,52.82,994.33,1020.11,214,14.49,4.99,-20,1
1588579726,2020-05-04 10:08,52.76,994.27,1020.05,214,14.42,4.91,-21,1
1588579786,2020-05-04 10:09,52.43,994.28,1020.07,214,14.53,4.92,-23,1
1588579846,2020-05-04 10:10,52.58,994.35,1020.13,214,14.51,4.94,-21,1
1588579907,2020-05-04 10:11,52.75,994.34,1020.12,214,14.37,4.86,-22,1
1588579967,2020-05-04 10:12,52.82,994.34,1020.12,214,14.46,4.96,-20,1
1588580027,2020-05-04 10:13,52.76,994.34,1020.13,214,14.56,5.04,-21,1
1588580087,2020-05-04 10:14,52.33,994.28,1020.06,214,14.82,5.16,-22,1
1588580148,2020-05-04 10:15,52.34,994.37,1020.15,214,14.59,4.95,-22,1
1588580208,2020-05-04 10:16,52.40,994.32,1020.10,214,14.39,4.78,-21,1
1588580268,2020-05-04 10:17,52.53,994.33,1020.11,214,14.25,4.69,-21,1
1588580329,2020-05-04 10:18,51.86,994.35,1020.13,214,14.73,4.95,-22,1
1588580389,2020-05-04 10:19,51.64,994.35,1020.13,214,14.81,4.96,-21,1
1588580449,2020-05-04 10:20,51.21,994.38,1020.16,214,14.91,4.93,-22,1
1588580509,2020-05-04 10:21,50.68,994.33,1020.11,214,15.01,4.88,-21,1
1588580570,2020-05-04 10:22,49.79,994.27,1020.06,214,15.17,4.77,-22,1
1588580630,2020-05-04 10:23,50.53,994.29,1020.07,214,15.34,5.14,-21,1
1588580690,2020-05-04 10:24,48.25,994.32,1020.11,214,15.42,4.55,-22,1
1588580750,2020-05-04 10:25,49.49,994.31,1020.10,214,15.54,5.03,-24,1
1588580811,2020-05-04 10:26,45.96,994.28,1020.06,214,15.59,4.01,-22,1
1588580871,2020-05-04 10:27,46.32,994.31,1020.09,214,15.65,4.18,-23,1
1588580931,2020-05-04 10:28,47.26,994.31,1020.09,214,15.68,4.49,-22,1
1588580992,2020-05-04 10:29,47.21,994.32,1020.10,214,15.71,4.50,-21,1
1588581052,2020-05-04 10:30,44.50,994.35,1020.13,214,15.69,3.65,-21,1
1588581112,2020-05-04 10:31,44.35,994.33,1020.11,214,15.62,3.53,-23,1
1588581172,2020-05-04 10:32,44.53,994.32,1020.10,214,15.75,3.71,-22,1
1588581233,2020-05-04 10:33,46.61,994.35,1020.13,214,15.84,4.44,-23,1
1588581293,2020-05-04 10:34,43.82,994.30,1020.09,214,15.85,3.57,-22,1
1588581353,2020-05-04 10:35,43.17,994.24,1020.03,214,15.66,3.19,-21,1
1588581414,2020-05-04 10:36,42.65,994.29,1020.07,214,15.63,2.99,-23,1
1588581474,2020-05-04 10:37,43.64,994.29,1020.07,214,15.77,3.44,-24,1
1588581594,2020-05-04 10:39,41.73,994.29,1020.07,214,15.75,2.79,-22,1
1588581655,2020-05-04 10:40,42.18,994.26,1020.04,214,15.89,3.07,-21,1
1588581715,2020-05-04 10:41,42.83,994.21,1019.99,214,15.92,3.31,-22,1
1588581775,2020-05-04 10:42,42.83,994.28,1020.06,214,15.74,3.15,-22,1
1588581835,2020-05-04 10:43,44.34,994.35,1020.13,214,15.62,3.53,-22,1
1588581956,2020-05-04 10:45,45.14,994.34,1020.12,214,15.27,3.47,-21,1
1588582016,2020-05-04 10:46,46.19,994.23,1020.01,214,15.00,3.54,-21,1
1588582077,2020-05-04 10:47,45.56,994.22,1020.00,214,15.38,3.70,-21,1
1588582137,2020-05-04 10:48,45.39,994.21,1019.99,214,15.54,3.79,-22,1
1588582197,2020-05-04 10:49,45.45,994.14,1019.92,214,15.65,3.91,-21,1
1588582258,2020-05-04 10:50,45.25,994.21,1019.99,214,15.60,3.80,-22,1
1588582318,2020-05-04 10:51,45.84,994.18,1019.97,214,15.34,3.75,-21,1
1588582378,2020-05-04 10:52,46.13,994.22,1020.00,214,15.09,3.61,-21,1
1588582438,2020-05-04 10:53,45.79,994.22,1020.00,214,15.32,3.71,-22,1
1588582499,2020-05-04 10:54,45.31,994.21,1019.99,214,15.47,3.70,-21,1
1588582559,2020-05-04 10:55,44.68,994.21,1019.99,214,15.17,3.23,-21,1
1588582619,2020-05-04 10:56,44.51,994.24,1020.03,214,15.22,3.22,-21,1
1588582679,2020-05-04 10:57,44.87,994.27,1020.06,214,15.16,3.28,-23,1
1588582740,2020-05-04 10:59,45.08,994.23,1020.01,214,15.00,3.20,-21,1
1588582800,2020-05-04 11:00,45.49,994.22,1020.00,214,14.88,3.22,-23,1
1588582860,2020-05-04 11:01,45.85,994.17,1019.96,214,14.97,3.41,-23,1
1588582921,2020-05-04 11:02,45.42,994.18,1019.96,214,15.12,3.42,-23,1
1588582981,2020-05-04 11:03,46.64,994.19,1019.98,214,14.93,3.62,-22,1
1588583101,2020-05-04 11:05,47.59,994.21,1020.00,214,14.90,3.88,-23,1
1588583162,2020-05-04 11:06,47.91,994.27,1020.05,214,14.76,3.84,-22,1
1588583222,2020-05-04 11:07,47.44,994.21,1019.99,214,14.65,3.60,-21,1
1588583282,2020-05-04 11:08,46.77,994.17,1019.96,214,14.88,3.61,-21,1
1588583342,2020-05-04 11:09,46.92,994.14,1019.93,214,15.07,3.83,-21,1
1588583403,2020-05-04 11:10,46.17,994.11,1019.90,214,14.97,3.51,-21,1
1588583463,2020-05-04 11:11,45.91,994.16,1019.94,214,15.21,3.65,-21,1
1588583523,2020-05-04 11:12,46.03,994.18,1019.96,214,15.22,3.70,-23,1
1588583584,2020-05-04 11:13,45.90,994.11,1019.89,214,15.21,3.65,-22,1
1588583644,2020-05-04 11:14,45.84,994.16,1019.94,214,15.05,3.48,-22,1
1588583704,2020-05-04 11:15,44.71,994.16,1019.94,214,15.26,3.32,-21,1
1588583764,2020-05-04 11:16,43.42,994.13,1019.91,214,15.39,3.03,-22,1
1588583825,2020-05-04 11:17,42.65,994.14,1019.92,214,15.06,2.47,-21,1
1588583885,2020-05-04 11:18,43.03,994.14,1019.92,214,15.15,2.68,-22,1
1588583945,2020-05-04 11:19,43.07,994.16,1019.95,214,15.24,2.77,-22,1
1588584006,2020-05-04 11:20,43.08,994.14,1019.92,214,15.33,2.86,-22,1
1588584066,2020-05-04 11:21,43.27,994.10,1019.88,214,15.53,3.10,-21,1
1588584126,2020-05-04 11:22,42.94,994.06,1019.84,214,15.45,2.92,-23,1
1588584186,2020-05-04 11:23,42.81,994.16,1019.95,214,15.30,2.74,-22,1
1588584247,2020-05-04 11:24,42.64,994.07,1019.85,214,15.35,2.73,-23,1
1588584307,2020-05-04 11:25,42.24,994.12,1019.90,214,15.56,2.79,-20,1
1588584367,2020-05-04 11:26,42.42,994.03,1019.81,214,15.36,2.67,-21,1
1588584428,2020-05-04 11:27,43.31,994.10,1019.88,214,15.57,3.15,-21,1
1588584488,2020-05-04 11:28,42.40,994.11,1019.90,214,15.69,2.96,-21,1
1588584548,2020-05-04 11:29,42.97,994.02,1019.80,214,15.77,3.22,-21,1
1588584608,2020-05-04 11:30,42.05,994.09,1019.88,214,15.83,2.97,-21,1
1588584669,2020-05-04 11:31,42.15,994.10,1019.89,214,15.58,2.78,-21,1
1588584789,2020-05-04 11:33,42.19,994.01,1019.79,214,15.68,2.88,-22,1
1588584849,2020-05-04 11:34,42.34,994.08,1019.87,214,15.80,3.04,-21,1
1588584910,2020-05-04 11:35,42.39,994.06,1019.84,214,15.84,3.09,-23,1
1588584970,2020-05-04 11:36,41.22,994.03,1019.81,214,15.92,2.77,-22,1
1588585030,2020-05-04 11:37,41.56,994.07,1019.85,214,15.89,2.86,-21,1
1588585091,2020-05-04 11:38,41.85,994.06,1019.85,214,15.90,2.97,-21,1
1588585151,2020-05-04 11:39,42.22,994.08,1019.87,214,15.71,2.92,-20,1
1588585211,2020-05-04 11:40,42.03,994.01,1019.79,214,15.82,2.95,-21,1
1588585271,2020-05-04 11:41,42.04,993.99,1019.77,214,15.97,3.10,-21,1
1588585332,2020-05-04 11:42,42.31,993.97,1019.76,214,16.14,3.34,-23,1
1588585392,2020-05-04 11:43,41.35,993.94,1019.73,214,16.21,3.08,-20,1
1588585452,2020-05-04 11:44,41.05,993.91,1019.70,214,16.10,2.87,-22,1
1588585513,2020-05-04 11:45,41.48,993.95,1019.73,214,16.36,3.26,-22,1
1588585573,2020-05-04 11:46,41.89,993.97,1019.75,214,16.51,3.53,-22,1
1588585633,2020-05-04 11:47,42.26,993.95,1019.73,214,16.68,3.81,-23,1
1588585693,2020-05-04 11:48,40.66,993.97,1019.76,214,16.83,3.40,-23,1
1588585754,2020-05-04 11:49,40.21,994.00,1019.78,214,16.76,3.18,-23,1
1588585814,2020-05-04 11:50,39.37,993.95,1019.74,214,16.87,2.98,-23,1
1588585874,2020-05-04 11:51,40.33,994.00,1019.78,214,17.00,3.43,-22,1
1588585935,2020-05-04 11:52,38.97,993.97,1019.75,214,16.95,2.90,-23,1
1588585995,2020-05-04 11:53,38.68,993.97,1019.76,214,16.54,2.43,-22,1
1588586055,2020-05-04 11:54,38.32,994.00,1019.78,214,16.73,2.47,-22,1
1588586115,2020-05-04 11:55,38.66,993.96,1019.75,214,16.87,2.72,-21,1
1588586176,2020-05-04 11:56,38.41,994.09,1019.87,214,16.82,2.58,-22,1
1588586236,2020-05-04 11:57,38.09,993.90,1019.68,214,16.56,2.23,-22,1
1588586296,2020-05-04 11:58,38.30,993.95,1019.73,214,16.43,2.20,-22,1
1588586356,2020-05-04 11:59,38.04,993.94,1019.72,214,16.25,1.94,-22,1
1588586417,2020-05-04 12:00,37.78,993.95,1019.74,214,16.33,1.91,-22,1
1588586477,2020-05-04 12:01,37.70,993.98,1019.76,214,16.32,1.88,-22,1
1588586537,2020-05-04 12:02,38.55,993.91,1019.69,214,16.11,2.00,-20,1
1588586598,2020-05-04 12:03,37.94,993.89,1019.67,214,16.25,1.90,-22,1
1588586658,2020-05-04 12:04,38.69,993.90,1019.68,214,16.47,2.37,-22,1
1588586718,2020-05-04 12:05,37.56,993.83,1019.61,214,16.50,1.98,-23,1
1588586839,2020-05-04 12:07,38.20,993.85,1019.64,214,16.69,2.39,-21,1
1588586899,2020-05-04 12:08,36.46,993.81,1019.59,214,16.70,1.75,-24,1
1588586959,2020-05-04 12:09,36.08,993.73,1019.52,214,16.73,1.63,-20,1
1588587020,2020-05-04 12:10,37.56,993.78,1019.56,214,16.79,2.24,-22,1
1588587080,2020-05-04 12:11,36.60,993.77,1019.56,214,16.80,1.89,-28,1
1588587140,2020-05-04 12:12,36.23,993.76,1019.54,214,16.67,1.63,-22,1
1588587200,2020-05-04 12:13,35.60,993.77,1019.56,214,16.55,1.28,-21,1
1588587260,2020-05-04 12:14,36.07,993.71,1019.49,214,16.02,0.99,-22,1
1588587320,2020-05-04 12:15,35.56,993.68,1019.46,214,16.45,1.18,-21,1
1588587380,2020-05-04 12:16,35.64,993.74,1019.52,214,16.33,1.10,-22,1
1588587441,2020-05-04 12:17,35.74,993.73,1019.51,214,16.31,1.12,-21,1
1588587501,2020-05-04 12:18,35.39,993.72,1019.50,214,16.34,1.01,-22,1
1588587561,2020-05-04 12:19,35.33,993.68,1019.46,214,16.48,1.11,-22,1
1588587681,2020-05-04 12:21,34.89,993.58,1019.36,214,16.65,1.09,-21,1
1588587741,2020-05-04 12:22,35.22,993.73,1019.51,214,16.44,1.03,-20,1
1588587801,2020-05-04 12:23,34.87,993.71,1019.49,214,16.58,1.02,-22,1
1588587861,2020-05-04 12:24,34.68,993.67,1019.46,214,16.74,1.08,-22,1
1588587922,2020-05-04 12:25,34.61,993.67,1019.45,214,16.78,1.09,-22,1
1588587982,2020-05-04 12:26,35.08,993.53,1019.31,214,16.86,1.35,-21,1
1588588042,2020-05-04 12:27,34.92,993.61,1019.39,214,16.79,1.22,-21,1
1588588102,2020-05-04 12:28,36.01,993.60,1019.39,214,17.09,1.92,-21,1
1588588222,2020-05-04 12:30,34.24,993.62,1019.40,214,16.61,0.79,-21,1
1588588282,2020-05-04 12:31,34.28,993.54,1019.32,214,17.20,1.33,-20,1
1588588342,2020-05-04 12:32,34.73,993.55,1019.33,214,17.44,1.72,-21,1
1588588402,2020-05-04 12:33,33.68,993.48,1019.26,214,17.60,1.44,-22,1
1588588463,2020-05-04 12:34,33.32,993.50,1019.29,214,17.70,1.37,-21,1
1588588523,2020-05-04 12:35,32.86,993.50,1019.28,214,17.88,1.34,-24,1
1588588583,2020-05-04 12:36,33.29,993.46,1019.24,214,18.02,1.64,-22,1
1588588643,2020-05-04 12:37,33.92,993.40,1019.18,214,18.21,2.07,-21,1
1588588703,2020-05-04 12:38,34.21,993.37,1019.15,214,18.31,2.28,-21,1
1588588763,2020-05-04 12:39,31.36,993.39,1019.17,214,18.21,0.98,-22,1
1588588823,2020-05-04 12:40,31.87,993.34,1019.12,214,17.60,0.67,-24,1
1588588883,2020-05-04 12:41,31.59,993.36,1019.14,214,17.51,0.47,-21,1
1588588944,2020-05-04 12:42,31.96,993.27,1019.05,214,17.58,0.69,-23,1
1588589004,2020-05-04 12:43,31.32,993.27,1019.05,214,17.68,0.50,-20,1
1588589064,2020-05-04 12:44,31.56,993.26,1019.04,214,17.69,0.61,-22,1
1588589124,2020-05-04 12:45,31.73,993.37,1019.15,214,17.78,0.77,-22,1
1588589184,2020-05-04 12:46,31.31,993.29,1019.07,214,17.86,0.65,-22,1
1588589244,2020-05-04 12:47,31.61,993.26,1019.04,214,18.10,0.99,-22,1
1588589304,2020-05-04 12:48,32.46,993.28,1019.06,214,18.29,1.53,-22,1
1588589364,2020-05-04 12:49,31.94,993.28,1019.06,214,18.33,1.34,-22,1
1588589425,2020-05-04 12:50,31.19,993.26,1019.04,214,18.23,0.92,-22,1
1588589485,2020-05-04 12:51,30.84,993.26,1019.04,214,18.18,0.72,-21,1
1588589605,2020-05-04 12:53,30.84,993.20,1018.99,214,18.05,0.61,-21,1
1588589728,2020-05-04 12:55,31.34,993.21,1018.99,214,18.48,1.21,-24,1
1588589789,2020-05-04 12:56,31.23,993.21,1018.99,214,18.56,1.22,-24,1
1588589849,2020-05-04 12:57,31.38,993.15,1018.94,214,18.77,1.47,-20,1
1588589909,2020-05-04 12:58,29.80,993.13,1018.91,214,18.88,0.85,-21,1
1588589969,2020-05-04 12:59,29.56,993.18,1018.97,214,18.29,0.23,-23,1
1588590030,2020-05-04 13:00,29.42,993.17,1018.95,214,18.62,0.45,-23,1
1588590090,2020-05-04 13:01,29.72,993.09,1018.88,214,18.58,0.55,-21,1
1588590150,2020-05-04 13:02,29.72,993.16,1018.94,214,18.15,0.18,-22,1
1588590211,2020-05-04 13:03,29.43,993.22,1019.00,214,18.16,0.05,-21,1
1588590271,2020-05-04 13:04,29.20,993.17,1018.96,214,18.19,-0.03,-21,1
1588590391,2020-05-04 13:06,29.57,993.15,1018.93,214,18.54,0.45,-21,1
1588590452,2020-05-04 13:07,29.04,993.13,1018.91,214,18.50,0.16,-20,1
1588590512,2020-05-04 13:08,29.84,993.06,1018.84,214,18.85,0.84,-22,1
1588590572,2020-05-04 13:09,28.90,993.24,1019.02,214,18.39,0.00,-21,1
1588590633,2020-05-04 13:10,29.69,993.09,1018.87,214,18.59,0.55,-22,1
1588590693,2020-05-04 13:11,29.38,993.13,1018.91,214,18.38,0.22,-21,1
1588590753,2020-05-04 13:12,29.94,992.97,1018.76,214,18.85,0.89,-21,1
1588590813,2020-05-04 13:13,28.80,993.06,1018.84,214,18.76,0.27,-22,1
1588590874,2020-05-04 13:14,28.54,992.96,1018.74,214,18.74,0.13,-21,1
1588590934,2020-05-04 13:15,28.44,992.96,1018.75,214,18.93,0.25,-23,1
1588590994,2020-05-04 13:16,29.08,992.93,1018.71,214,18.99,0.61,-21,1
1588591054,2020-05-04 13:17,29.20,992.94,1018.72,214,18.87,0.56,-22,1
1588591115,2020-05-04 13:18,28.70,992.92,1018.71,214,18.86,0.31,-21,1
1588591175,2020-05-04 13:19,28.21,992.95,1018.73,214,18.96,0.16,-23,1
1588591235,2020-05-04 13:20,27.87,992.90,1018.69,214,18.86,-0.09,-22,1
1588591296,2020-05-04 13:21,27.99,993.05,1018.84,214,18.72,-0.15,-21,1
1588591356,2020-05-04 13:22,27.87,992.88,1018.67,214,18.85,-0.10,-22,1
1588591416,2020-05-04 13:23,27.86,992.87,1018.65,214,18.89,-0.07,-21,1
1588591476,2020-05-04 13:24,28.76,992.95,1018.74,214,18.56,0.08,-21,1
1588591597,2020-05-04 13:26,28.43,992.84,1018.62,214,18.87,0.19,-21,1
1588591657,2020-05-04 13:27,28.67,992.99,1018.78,214,18.26,-0.22,-22,1
1588591718,2020-05-04 13:28,28.96,992.81,1018.60,214,18.46,0.09,-21,1
1588591778,2020-05-04 13:29,28.87,992.83,1018.62,214,18.74,0.29,-21,1
1588591838,2020-05-04 13:30,27.56,992.90,1018.68,214,18.91,-0.20,-21,1
1588591898,2020-05-04 13:31,26.87,992.87,1018.66,214,18.50,-0.90,-22,1
1588591959,2020-05-04 13:32,26.94,992.90,1018.69,214,18.80,-0.61,-21,1
1588592019,2020-05-04 13:33,27.21,992.89,1018.67,214,18.61,-0.64,-21,1
1588592079,2020-05-04 13:34,27.40,992.88,1018.67,214,18.57,-0.58,-21,1
1588592140,2020-05-04 13:35,26.98,992.96,1018.75,214,18.75,-0.63,-21,1
1588592200,2020-05-04 13:36,26.79,992.90,1018.68,214,19.01,-0.51,-21,1
1588592260,2020-05-04 13:37,26.79,992.93,1018.72,214,18.96,-0.55,-21,1
1588592320,2020-05-04 13:38,27.66,992.92,1018.71,214,18.85,-0.20,-22,1
1588592381,2020-05-04 13:39,27.92,992.90,1018.68,214,19.06,0.10,-21,1
1588592441,2020-05-04 13:40,27.46,992.99,1018.77,214,19.09,-0.10,-21,1
1588592501,2020-05-04 13:41,27.93,992.84,1018.62,214,18.93,-0.00,-21,1
1588592562,2020-05-04 13:42,27.49,992.84,1018.62,214,18.90,-0.25,-22,1
1588592622,2020-05-04 13:43,25.76,992.86,1018.64,214,18.84,-1.19,-21,1
1588592682,2020-05-04 13:44,24.88,992.82,1018.60,214,18.96,-1.56,-22,1
1588592742,2020-05-04 13:45,25.35,992.81,1018.60,214,19.23,-1.07,-22,1
1588592803,2020-05-04 13:46,26.13,992.81,1018.60,214,19.21,-0.68,-23,1
1588592863,2020-05-04 13:47,26.72,992.78,1018.57,214,19.04,-0.52,-21,1
1588592923,2020-05-04 13:48,26.60,992.76,1018.54,214,19.09,-0.54,-22,1
1588592984,2020-05-04 13:49,26.98,992.72,1018.50,214,19.16,-0.28,-23,1
1588593044,2020-05-04 13:50,27.06,992.81,1018.60,214,19.08,-0.31,-22,1
1588593104,2020-05-04 13:51,28.23,992.81,1018.59,214,18.48,-0.24,-21,1
1588593164,2020-05-04 13:52,28.34,992.80,1018.58,214,18.54,-0.14,-20,1
1588593225,2020-05-04 13:53,28.09,992.72,1018.51,214,18.73,-0.10,-21,1
1588593285,2020-05-04 13:54,28.17,992.76,1018.54,214,18.86,0.06,-21,1
1588593345,2020-05-04 13:55,28.09,992.76,1018.55,214,18.77,-0.06,-20,1
1588593405,2020-05-04 13:56,27.90,992.64,1018.43,214,18.91,-0.03,-22,1
1588593466,2020-05-04 13:57,28.00,992.67,1018.45,214,18.88,-0.01,-21,1
1588593526,2020-05-04 13:58,27.85,992.65,1018.44,214,18.84,-0.12,-23,1
1588593586,2020-05-04 13:59,27.66,992.64,1018.43,214,19.20,0.10,-22,1
1588593647,2020-05-04 14:00,27.39,992.69,1018.47,214,18.88,-0.31,-21,1
1588593707,2020-05-04 14:01,27.21,992.64,1018.42,214,19.03,-0.27,-21,1
1588593767,2020-05-04 14:02,27.09,992.60,1018.38,214,19.56,0.12,-21,1
1588593827,2020-05-04 14:03,26.75,992.59,1018.37,214,19.85,0.19,-21,1
1588593888,2020-05-04 14:04,26.70,992.53,1018.31,214,19.89,0.20,-23,1
1588593948,2020-05-04 14:05,26.37,992.67,1018.45,214,20.01,0.13,-21,1
1588594008,2020-05-04 14:06,26.07,992.59,1018.37,214,19.89,-0.13,-21,1
1588594069,2020-05-04 14:07,25.61,992.56,1018.34,214,20.27,-0.05,-22,1
1588594129,2020-05-04 14:08,25.28,992.49,1018.28,214,20.74,0.17,-22,1
1588594189,2020-05-04 14:09,25.27,992.47,1018.25,214,21.11,0.48,-21,1
1588594249,2020-05-04 14:10,24.61,992.55,1018.34,214,20.73,-0.21,-21,1
1588594310,2020-05-04 14:11,23.32,992.48,1018.27,214,21.36,-0.42,-21,1
1588594370,2020-05-04 14:12,23.02,992.58,1018.37,214,20.98,-0.91,-20,1
1588594430,2020-05-04 14:13,23.09,992.54,1018.32,214,20.94,-0.90,-21,1
1588594491,2020-05-04 14:14,23.37,992.55,1018.33,214,20.70,-0.94,-21,1
1588594551,2020-05-04 14:15,23.24,992.55,1018.33,214,20.67,-1.04,-22,1
1588594611,2020-05-04 14:16,22.62,992.47,1018.25,214,21.18,-0.98,-21,1
1588594671,2020-05-04 14:17,22.02,992.44,1018.23,214,21.41,-1.16,-23,1
1588594732,2020-05-04 14:18,21.93,992.50,1018.28,214,21.24,-1.36,-22,1
1588594792,2020-05-04 14:19,21.86,992.54,1018.32,214,21.07,-1.54,-21,1
1588594852,2020-05-04 14:20,22.03,992.51,1018.29,214,20.61,-1.82,-21,1
1588594913,2020-05-04 14:21,21.44,992.46,1018.24,214,21.27,-1.64,-22,1
1588594973,2020-05-04 14:22,21.85,992.47,1018.25,214,21.60,-1.10,-21,1
1588595033,2020-05-04 14:23,21.89,992.54,1018.32,214,20.81,-1.74,-21,1
1588595093,2020-05-04 14:24,21.88,992.44,1018.23,214,21.08,-1.52,-22,1
1588595154,2020-05-04 14:25,22.28,992.62,1018.40,214,20.81,-1.50,-23,1
1588595214,2020-05-04 14:26,22.37,992.51,1018.29,214,20.64,-1.59,-21,1
1588595274,2020-05-04 14:27,23.07,992.40,1018.18,214,20.34,-1.42,-21,1
1588595335,2020-05-04 14:28,23.02,992.63,1018.41,214,20.80,-1.06,-23,1
1588595395,2020-05-04 14:29,22.83,992.52,1018.30,214,20.79,-1.18,-21,1
1588595455,2020-05-04 14:30,22.93,992.50,1018.28,214,20.92,-1.01,-22,1
1588595515,2020-05-04 14:31,23.14,992.46,1018.24,214,20.79,-1.00,-22,1
1588595576,2020-05-04 14:32,22.90,992.51,1018.29,214,20.98,-0.98,-21,1
1588595636,2020-05-04 14:33,22.70,992.45,1018.24,214,21.17,-0.95,-22,1
1588595696,2020-05-04 14:34,23.22,992.58,1018.36,214,20.84,-0.91,-22,1
1588595756,2020-05-04 14:35,23.26,992.49,1018.27,214,20.80,-0.92,-22,1
1588595817,2020-05-04 14:36,23.86,992.41,1018.19,214,20.28,-1.01,-21,1
1588595877,2020-05-04 14:37,24.28,992.61,1018.39,214,20.13,-0.90,-22,1
1588595937,2020-05-04 14:38,24.42,992.46,1018.24,214,20.38,-0.61,-21,1
1588595998,2020-05-04 14:39,24.08,992.46,1018.24,214,20.47,-0.73,-20,1
1588596058,2020-05-04 14:40,24.47,992.52,1018.30,214,19.95,-0.95,-21,1
1588596118,2020-05-04 14:41,25.39,992.45,1018.23,214,19.11,-1.16,-21,1
1588596178,2020-05-04 14:42,26.03,992.58,1018.36,214,19.09,-0.83,-21,1
1588596239,2020-05-04 14:43,26.64,992.57,1018.36,214,18.84,-0.73,-22,1
1588596299,2020-05-04 14:44,26.66,992.54,1018.32,214,19.04,-0.55,-21,1
1588596359,2020-05-04 14:45,26.45,992.50,1018.28,214,19.25,-0.48,-21,1
1588596420,2020-05-04 14:47,26.42,992.46,1018.25,214,19.41,-0.35,-21,1
1588596480,2020-05-04 14:48,26.50,992.46,1018.24,214,19.32,-0.39,-21,1
1588596540,2020-05-04 14:49,27.01,992.45,1018.23,214,19.18,-0.25,-23,1
1588596600,2020-05-04 14:50,27.18,992.46,1018.24,214,19.13,-0.21,-21,1
1588596661,2020-05-04 14:51,27.70,992.43,1018.21,214,19.16,0.08,-22,1
1588596721,2020-05-04 14:52,28.15,992.43,1018.21,214,18.91,0.09,-22,1
1588596902,2020-05-04 14:55,27.65,992.40,1018.18,214,19.19,0.08,-21,1
1588596962,2020-05-04 14:56,27.93,992.30,1018.08,214,19.24,0.27,-21,1
1588597023,2020-05-04 14:57,28.45,992.36,1018.14,214,18.97,0.29,-23,1
1588597083,2020-05-04 14:58,28.53,992.37,1018.15,214,18.99,0.34,-20,1
1588597143,2020-05-04 14:59,28.23,992.29,1018.08,214,19.13,0.32,-21,1
1588597203,2020-05-04 15:00,27.92,992.31,1018.10,214,19.25,0.27,-22,1
1588597263,2020-05-04 15:01,28.10,992.27,1018.06,214,19.39,0.48,-23,1
1588597324,2020-05-04 15:02,27.69,992.35,1018.14,214,19.47,0.34,-21,1
1588597384,2020-05-04 15:03,27.73,992.11,1017.89,214,19.53,0.42,-21,1
1588597444,2020-05-04 15:04,28.05,992.24,1018.02,214,19.66,0.69,-22,1
1588597505,2020-05-04 15:05,27.57,992.26,1018.04,214,19.81,0.57,-20,1
1588597565,2020-05-04 15:06,27.64,992.19,1017.98,214,19.89,0.68,-24,1
1588597625,2020-05-04 15:07,27.66,992.22,1018.00,214,19.98,0.76,-21,1
1588597746,2020-05-04 15:09,27.09,992.34,1018.12,214,19.94,0.45,-22,1
1588597806,2020-05-04 15:10,26.92,992.29,1018.07,214,19.94,0.36,-21,1
1588597926,2020-05-04 15:12,26.83,992.22,1018.00,214,20.06,0.42,-24,1
1588597987,2020-05-04 15:13,26.65,992.18,1017.97,214,20.20,0.44,-22,1
1588598047,2020-05-04 15:14,26.58,992.32,1018.10,214,20.16,0.37,-21,1
1588598107,2020-05-04 15:15,26.57,992.22,1018.01,214,19.98,0.21,-22,1
1588598168,2020-05-04 15:16,26.37,992.24,1018.03,214,19.95,0.08,-21,1
1588598228,2020-05-04 15:17,26.60,992.20,1017.98,214,20.16,0.38,-22,1
1588598288,2020-05-04 15:18,26.95,992.20,1017.99,214,20.07,0.48,-21,1
1588598411,2020-05-04 15:20,27.31,992.17,1017.95,214,19.75,0.39,-21,1
1588598472,2020-05-04 15:21,27.91,992.29,1018.07,214,19.31,0.32,-21,1
1588598532,2020-05-04 15:22,28.66,992.17,1017.96,214,19.04,0.45,-22,1
1588598592,2020-05-04 15:23,28.53,992.19,1017.97,214,19.00,0.35,-22,1
1588598652,2020-05-04 15:24,28.29,992.14,1017.92,214,19.46,0.63,-22,1
1588598713,2020-05-04 15:25,28.17,992.16,1017.95,214,19.56,0.66,-21,1
1588598773,2020-05-04 15:26,27.73,992.14,1017.93,214,19.70,0.56,-22,1
1588598833,2020-05-04 15:27,27.56,992.13,1017.92,214,19.63,0.41,-20,1
1588598893,2020-05-04 15:28,27.30,992.14,1017.92,214,19.78,0.42,-19,1
1588598954,2020-05-04 15:29,27.10,992.13,1017.91,214,19.89,0.41,-22,1
1588599014,2020-05-04 15:30,26.74,992.02,1017.80,214,19.90,0.23,-22,1
1588599074,2020-05-04 15:31,26.83,992.03,1017.81,214,20.33,0.64,-22,1
1588599134,2020-05-04 15:32,26.67,992.02,1017.81,214,20.45,0.66,-21,1
1588599195,2020-05-04 15:33,25.87,992.02,1017.80,214,20.51,0.29,-23,1
1588599255,2020-05-04 15:34,25.85,992.00,1017.79,214,20.86,0.58,-22,1
1588599315,2020-05-04 15:35,25.59,992.06,1017.85,214,20.66,0.27,-21,1
1588599376,2020-05-04 15:36,25.15,992.10,1017.88,214,20.51,-0.09,-22,1
1588599436,2020-05-04 15:37,24.50,992.07,1017.86,214,20.71,-0.29,-21,1
1588599496,2020-05-04 15:38,24.24,992.03,1017.81,214,21.17,-0.04,-21,1
1588599556,2020-05-04 15:39,23.69,991.99,1017.78,214,21.33,-0.22,-21,1
1588599617,2020-05-04 15:40,23.77,991.97,1017.75,214,21.29,-0.21,-21,1
1588599677,2020-05-04 15:41,23.04,991.93,1017.71,214,21.50,-0.46,-21,1
1588599737,2020-05-04 15:42,22.81,991.92,1017.70,214,21.64,-0.48,-21,1
1588599798,2020-05-04 15:43,23.33,991.90,1017.69,214,21.61,-0.20,-22,1
1588599858,2020-05-04 15:44,22.88,991.98,1017.76,214,21.69,-0.40,-21,1
1588599918,2020-05-04 15:45,24.03,992.06,1017.84,214,20.63,-0.62,-21,1
1588599978,2020-05-04 15:46,23.76,991.98,1017.77,214,20.77,-0.65,-21,1
1588600039,2020-05-04 15:47,24.84,991.90,1017.69,214,20.35,-0.40,-21,1
1588600099,2020-05-04 15:48,25.37,991.89,1017.68,214,19.80,-0.58,-21,1
1588600159,2020-05-04 15:49,25.75,992.02,1017.80,214,19.28,-0.82,-21,1
1588600220,2020-05-04 15:50,25.35,991.93,1017.71,214,19.77,-0.61,-21,1
1588600280,2020-05-04 15:51,25.93,991.93,1017.72,214,19.32,-0.69,-21,1
1588600340,2020-05-04 15:52,25.47,991.89,1017.67,214,19.70,-0.61,-21,1
1588600400,2020-05-04 15:53,25.39,991.90,1017.68,214,19.83,-0.54,-21,1
1588600460,2020-05-04 15:54,25.64,991.87,1017.66,214,19.95,-0.31,-21,1
1588600520,2020-05-04 15:55,25.28,991.89,1017.67,214,19.94,-0.51,-21,1
1588600580,2020-05-04 15:56,25.31,991.84,1017.62,214,19.95,-0.48,-21,1
1588600641,2020-05-04 15:57,25.12,991.83,1017.61,214,20.17,-0.40,-23,1
1588600701,2020-05-04 15:58,25.35,991.81,1017.59,214,20.03,-0.39,-21,1
1588600761,2020-05-04 15:59,24.70,991.68,1017.46,214,20.13,-0.67,-21,1
1588600821,2020-05-04 16:00,24.95,991.85,1017.63,214,20.28,-0.40,-24,1
1588600881,2020-05-04 16:01,25.51,991.82,1017.61,214,20.38,-0.01,-21,1
1588600941,2020-05-04 16:02,24.77,991.89,1017.67,214,20.13,-0.63,-21,1
1588601001,2020-05-04 16:03,25.02,991.86,1017.64,214,20.30,-0.34,-21,1
1588601061,2020-05-04 16:04,25.21,991.78,1017.57,214,20.10,-0.41,-21,1
1588601122,2020-05-04 16:05,25.39,991.78,1017.56,214,20.28,-0.16,-22,1
1588601182,2020-05-04 16:06,25.15,991.79,1017.57,214,20.31,-0.26,-22,1
1588601242,2020-05-04 16:07,24.51,991.71,1017.49,214,20.31,-0.62,-21,1
1588601302,2020-05-04 16:08,24.60,991.68,1017.47,214,20.35,-0.53,-22,1
1588601362,2020-05-04 16:09,24.61,991.70,1017.49,214,20.37,-0.51,-21,1
1588601422,2020-05-04 16:10,25.61,991.75,1017.54,214,20.38,0.04,-22,1
1588601482,2020-05-04 16:11,25.02,991.76,1017.55,214,20.31,-0.34,-21,1
1588601602,2020-05-04 16:13,25.59,991.80,1017.58,214,19.63,-0.61,-23,1
1588601663,2020-05-04 16:14,25.51,991.73,1017.51,214,19.62,-0.66,-20,1
1588601723,2020-05-04 16:15,25.77,991.83,1017.61,214,19.79,-0.37,-21,1
1588601783,2020-05-04 16:16,26.06,991.75,1017.54,214,19.57,-0.41,-21,1
1588601843,2020-05-04 16:17,26.67,991.76,1017.54,214,19.45,-0.19,-20,1
1588601903,2020-05-04 16:18,26.40,991.74,1017.52,214,19.54,-0.26,-22,1
1588601963,2020-05-04 16:19,26.44,991.74,1017.52,214,19.73,-0.07,-22,1
1588602023,2020-05-04 16:20,25.99,991.77,1017.55,214,19.68,-0.35,-21,1
1588602083,2020-05-04 16:21,25.56,991.67,1017.46,214,19.88,-0.41,-21,1
1588602144,2020-05-04 16:22,25.65,991.66,1017.45,214,20.02,-0.24,-22,1
1588602204,2020-05-04 16:23,25.37,991.59,1017.37,214,19.93,-0.47,-21,1
1588602264,2020-05-04 16:24,25.61,991.54,1017.32,214,19.81,-0.44,-21,1
1588602324,2020-05-04 16:25,25.62,991.55,1017.34,214,20.04,-0.24,-21,1
1588602384,2020-05-04 16:26,25.66,991.50,1017.28,214,20.08,-0.18,-21,1
1588602444,2020-05-04 16:27,25.35,991.47,1017.25,214,20.22,-0.23,-24,1
1588602504,2020-05-04 16:28,25.50,991.54,1017.32,214,19.76,-0.55,-21,1
1588602564,2020-05-04 16:29,25.19,991.49,1017.28,214,20.18,-0.35,-23,1
1588602624,2020-05-04 16:30,25.47,991.50,1017.28,214,20.36,-0.05,-22,1
1588602685,2020-05-04 16:31,25.83,991.49,1017.28,214,20.24,0.04,-22,1
1588602745,2020-05-04 16:32,25.01,991.43,1017.21,214,20.39,-0.27,-21,1
1588602805,2020-05-04 16:33,24.50,991.49,1017.27,214,20.83,-0.18,-22,1
1588602865,2020-05-04 16:34,24.73,991.48,1017.26,214,21.17,0.23,-22,1
1588602925,2020-05-04 16:35,24.52,991.44,1017.22,214,21.52,0.41,-21,1
1588602985,2020-05-04 16:36,22.38,991.44,1017.23,214,21.80,-0.61,-22,1
1588603045,2020-05-04 16:37,21.90,991.39,1017.17,214,22.08,-0.67,-21,1
1588603105,2020-05-04 16:38,21.87,991.42,1017.21,214,22.33,-0.48,-21,1
1588603165,2020-05-04 16:39,21.58,991.41,1017.20,214,22.73,-0.33,-22,1
1588603225,2020-05-04 16:40,21.85,991.42,1017.21,214,22.84,-0.07,-20,1
1588603285,2020-05-04 16:41,21.96,991.42,1017.20,214,23.10,0.22,-22,1
1588603346,2020-05-04 16:42,21.36,991.36,1017.14,214,23.34,0.03,-20,1
1588603406,2020-05-04 16:43,20.74,991.35,1017.14,214,23.34,-0.37,-22,1
1588603466,2020-05-04 16:44,21.00,991.43,1017.21,214,23.14,-0.37,-21,1
1588603526,2020-05-04 16:45,20.98,991.40,1017.18,214,23.02,-0.48,-21,1
1588603586,2020-05-04 16:46,21.00,991.34,1017.12,214,23.50,-0.07,-21,1
1588603646,2020-05-04 16:47,20.90,991.35,1017.14,214,23.77,0.09,-22,1
1588603706,2020-05-04 16:48,20.63,991.33,1017.11,214,23.84,-0.03,-21,1
1588603766,2020-05-04 16:49,20.70,991.34,1017.13,214,23.69,-0.11,-23,1
1588603827,2020-05-04 16:50,20.50,991.35,1017.13,214,23.74,-0.20,-23,1
1588603887,2020-05-04 16:51,20.54,991.31,1017.09,214,23.41,-0.45,-20,1
1588603947,2020-05-04 16:52,20.52,991.28,1017.07,214,23.63,-0.28,-20,1
1588604008,2020-05-04 16:53,20.83,991.34,1017.12,214,23.79,0.06,-23,1
1588604068,2020-05-04 16:54,19.86,991.26,1017.04,214,23.92,-0.49,-23,1
1588604128,2020-05-04 16:55,19.60,991.29,1017.07,214,23.74,-0.82,-21,1
1588604188,2020-05-04 16:56,19.94,991.27,1017.06,214,23.76,-0.56,-20,1
1588604249,2020-05-04 16:57,20.03,991.35,1017.13,214,23.34,-0.85,-21,1
1588604309,2020-05-04 16:58,20.10,991.28,1017.06,214,23.21,-0.91,-22,1
1588604369,2020-05-04 16:59,20.04,991.27,1017.05,214,23.54,-0.67,-21,1
1588604429,2020-05-04 17:00,20.35,991.29,1017.08,214,23.00,-0.91,-21,1
1588604490,2020-05-04 17:01,20.37,991.30,1017.08,214,23.02,-0.89,-22,1
1588604550,2020-05-04 17:02,20.79,991.26,1017.04,214,22.85,-0.75,-22,1
1588604610,2020-05-04 17:03,20.97,991.28,1017.06,214,22.81,-0.66,-21,1
1588604671,2020-05-04 17:04,21.00,991.26,1017.05,214,22.89,-0.58,-21,1
1588604731,2020-05-04 17:05,21.42,991.28,1017.06,214,22.44,-0.68,-22,1
1588604791,2020-05-04 17:06,22.23,991.30,1017.08,214,21.91,-0.61,-22,1
1588604851,2020-05-04 17:07,23.08,991.34,1017.13,214,21.28,-0.63,-20,1
1588604912,2020-05-04 17:08,23.11,991.35,1017.14,214,21.24,-0.64,-21,1
1588604972,2020-05-04 17:09,23.07,991.34,1017.12,214,21.46,-0.48,-20,1
1588605032,2020-05-04 17:10,23.17,991.35,1017.14,214,21.59,-0.31,-20,1
1588605092,2020-05-04 17:11,23.46,991.31,1017.10,214,21.59,-0.14,-22,1
1588605153,2020-05-04 17:12,23.35,991.33,1017.12,214,21.47,-0.31,-22,1
1588605213,2020-05-04 17:13,23.39,991.38,1017.17,214,21.42,-0.32,-23,1
1588605273,2020-05-04 17:14,23.42,991.36,1017.14,214,21.35,-0.36,-21,1
1588605334,2020-05-04 17:15,22.84,991.33,1017.11,214,21.67,-0.44,-21,1
1588605394,2020-05-04 17:16,23.61,991.33,1017.12,214,21.03,-0.53,-21,1
1588605454,2020-05-04 17:17,24.40,991.35,1017.13,214,20.53,-0.50,-23,1
1588605514,2020-05-04 17:18,24.08,991.33,1017.11,214,20.89,-0.37,-22,1
1588605575,2020-05-04 17:19,23.96,991.24,1017.02,214,20.87,-0.46,-21,1
1588605635,2020-05-04 17:20,23.35,991.31,1017.09,214,21.29,-0.46,-21,1
1588605695,2020-05-04 17:21,23.24,991.28,1017.07,214,21.53,-0.32,-21,1
1588605756,2020-05-04 17:22,23.09,991.33,1017.12,214,21.63,-0.33,-21,1
1588605816,2020-05-04 17:23,22.79,991.25,1017.04,214,21.59,-0.54,-21,1
1588605876,2020-05-04 17:24,22.39,991.28,1017.07,214,21.40,-0.94,-22,1
1588605936,2020-05-04 17:25,22.17,991.24,1017.02,214,21.77,-0.76,-21,1
1588605997,2020-05-04 17:26,20.95,991.24,1017.02,214,21.62,-1.66,-20,1
1588606057,2020-05-04 17:27,20.61,991.21,1016.99,214,21.66,-1.85,-21,1
1588606117,2020-05-04 17:28,20.51,991.23,1017.01,214,21.42,-2.12,-21,1
1588606177,2020-05-04 17:29,20.60,991.26,1017.05,214,21.48,-2.01,-20,1
1588606238,2020-05-04 17:30,21.10,991.18,1016.96,214,21.01,-2.07,-20,1
1588606298,2020-05-04 17:31,21.02,991.26,1017.04,214,21.07,-2.07,-21,1
1588606358,2020-05-04 17:32,20.93,991.22,1017.00,214,21.44,-1.83,-22,1
1588606419,2020-05-04 17:33,20.66,991.26,1017.04,214,21.77,-1.73,-22,1
1588606479,2020-05-04 17:34,20.97,991.24,1017.02,214,21.15,-2.04,-21,1
1588606539,2020-05-04 17:35,21.05,991.32,1017.10,214,21.08,-2.05,-21,1
1588606599,2020-05-04 17:36,21.31,991.30,1017.09,214,20.80,-2.11,-21,1
1588606660,2020-05-04 17:37,21.29,991.24,1017.02,214,21.14,-1.84,-23,1
1588606720,2020-05-04 17:38,21.07,991.22,1017.01,214,21.31,-1.84,-21,1
1588606780,2020-05-04 17:39,21.44,991.22,1017.00,214,21.40,-1.53,-21,1
1588606841,2020-05-04 17:40,21.32,991.18,1016.96,214,21.21,-1.76,-21,1
1588606901,2020-05-04 17:41,21.16,991.19,1016.98,214,21.38,-1.72,-23,1
1588606961,2020-05-04 17:42,21.67,991.15,1016.94,214,21.17,-1.57,-21,1
1588607021,2020-05-04 17:43,21.79,991.23,1017.01,214,20.88,-1.75,-23,1
1588607082,2020-05-04 17:44,22.22,991.25,1017.04,214,20.23,-2.02,-22,1
1588607142,2020-05-04 17:45,22.45,991.19,1016.98,214,20.15,-1.95,-21,1
1588607202,2020-05-04 17:46,22.65,991.16,1016.94,214,20.01,-1.95,-21,1
1588607262,2020-05-04 17:47,22.94,991.20,1016.98,214,19.74,-2.00,-22,1
1588607323,2020-05-04 17:48,22.85,991.18,1016.96,214,19.86,-1.96,-21,1
1588607383,2020-05-04 17:49,22.68,991.11,1016.89,214,19.91,-2.02,-22,1
1588607443,2020-05-04 17:50,22.47,991.15,1016.94,214,20.29,-1.82,-20,1
1588607504,2020-05-04 17:51,22.61,991.08,1016.87,214,20.01,-1.97,-21,1
1588607564,2020-05-04 17:52,22.88,991.07,1016.85,214,19.97,-1.84,-23,1
1588607624,2020-05-04 17:53,23.37,991.11,1016.89,214,19.73,-1.76,-21,1
1588607684,2020-05-04 17:54,23.51,991.13,1016.92,214,19.58,-1.80,-21,1
1588607745,2020-05-04 17:55,23.59,991.10,1016.88,214,19.73,-1.63,-21,1
1588607805,2020-05-04 17:56,23.50,991.11,1016.89,214,19.91,-1.53,-21,1
1588607865,2020-05-04 17:57,23.36,991.05,1016.83,214,19.80,-1.70,-21,1
1588607926,2020-05-04 17:58,23.55,991.00,1016.79,214,19.76,-1.63,-22,1
1588607986,2020-05-04 17:59,23.71,991.06,1016.84,214,19.70,-1.59,-22,1
1588608046,2020-05-04 18:00,23.59,991.02,1016.80,214,19.90,-1.49,-21,1
1588608106,2020-05-04 18:01,23.36,991.01,1016.79,214,20.30,-1.28,-22,1
1588608167,2020-05-04 18:02,22.75,990.98,1016.76,214,20.72,-1.29,-22,1
1588608227,2020-05-04 18:03,22.14,991.00,1016.78,214,21.07,-1.37,-21,1
1588608287,2020-05-04 18:04,22.28,991.02,1016.80,214,21.38,-1.03,-21,1
1588608347,2020-05-04 18:05,22.16,990.96,1016.75,214,21.28,-1.18,-21,1
1588608407,2020-05-04 18:06,21.69,991.02,1016.81,214,21.53,-1.26,-21,1
1588608468,2020-05-04 18:07,21.77,990.96,1016.75,214,21.57,-1.18,-21,1
1588608528,2020-05-04 18:08,21.57,991.02,1016.80,214,21.63,-1.25,-20,1
1588608588,2020-05-04 18:09,21.63,991.00,1016.78,214,21.67,-1.18,-21,1
1588608649,2020-05-04 18:10,21.42,990.99,1016.77,214,22.06,-0.99,-21,1
1588608709,2020-05-04 18:11,21.49,991.05,1016.83,214,22.15,-0.88,-21,1
1588608769,2020-05-04 18:12,21.00,990.89,1016.67,214,22.04,-1.28,-23,1
1588608829,2020-05-04 18:13,21.11,991.07,1016.85,214,22.16,-1.11,-21,1
1588608890,2020-05-04 18:14,20.77,990.96,1016.74,214,22.42,-1.11,-21,1
1588608950,2020-05-04 18:15,20.87,990.97,1016.76,214,22.46,-1.01,-20,1
1588609010,2020-05-04 18:16,20.81,990.95,1016.73,214,22.55,-0.98,-21,1
1588609071,2020-05-04 18:17,20.41,990.95,1016.73,214,22.63,-1.18,-21,1
1588609131,2020-05-04 18:18,20.82,990.97,1016.76,214,22.51,-1.01,-21,1
1588609191,2020-05-04 18:19,20.93,991.05,1016.84,214,22.24,-1.16,-21,1
1588609251,2020-05-04 18:20,21.17,990.98,1016.76,214,22.09,-1.13,-21,1
1588609312,2020-05-04 18:21,21.18,990.99,1016.78,214,22.12,-1.10,-20,1
1588609372,2020-05-04 18:22,21.17,990.94,1016.72,214,22.07,-1.14,-21,1
1588609432,2020-05-04 18:23,21.71,991.01,1016.79,214,22.04,-0.83,-22,1
1588609492,2020-05-04 18:24,22.02,991.01,1016.79,214,21.95,-0.71,-21,1
1588609553,2020-05-04 18:25,22.13,991.01,1016.80,214,21.58,-0.95,-22,1
1588609613,2020-05-04 18:26,22.18,990.99,1016.77,214,21.69,-0.83,-21,1
1588609673,2020-05-04 18:27,22.60,990.94,1016.72,214,21.73,-0.54,-22,1
1588609734,2020-05-04 18:28,22.89,990.98,1016.76,214,21.67,-0.41,-21,1
1588609794,2020-05-04 18:29,22.83,990.96,1016.74,214,21.61,-0.50,-21,1
1588609854,2020-05-04 18:30,23.14,990.95,1016.73,214,21.57,-0.35,-21,1
1588609914,2020-05-04 18:31,22.99,990.92,1016.71,214,21.51,-0.49,-21,1
1588609975,2020-05-04 18:32,23.49,990.97,1016.76,214,21.44,-0.25,-21,1
1588610035,2020-05-04 18:33,23.31,990.96,1016.74,214,21.36,-0.42,-20,1
1588610095,2020-05-04 18:34,23.29,990.92,1016.71,214,21.35,-0.44,-20,1
1588610155,2020-05-04 18:35,23.49,990.95,1016.74,214,20.94,-0.67,-21,1
1588610216,2020-05-04 18:36,23.88,990.94,1016.73,214,20.49,-0.82,-20,1
1588610276,2020-05-04 18:37,23.80,990.94,1016.72,214,20.58,-0.79,-20,1
1588610336,2020-05-04 18:38,23.70,990.96,1016.75,214,20.65,-0.79,-21,1
1588610397,2020-05-04 18:39,23.72,990.98,1016.76,214,20.62,-0.80,-21,1
1588610457,2020-05-04 18:40,24.18,990.90,1016.69,214,20.25,-0.86,-21,1
1588610517,2020-05-04 18:41,24.39,990.94,1016.73,214,20.29,-0.70,-24,1
1588610577,2020-05-04 18:42,24.51,990.86,1016.64,214,20.17,-0.74,-22,1
1588610638,2020-05-04 18:43,24.58,990.91,1016.70,214,20.17,-0.70,-21,1
1588610698,2020-05-04 18:44,24.98,990.90,1016.68,214,20.06,-0.57,-22,1
1588610758,2020-05-04 18:45,25.00,990.90,1016.69,214,19.89,-0.70,-22,1
1588610819,2020-05-04 18:46,25.18,990.89,1016.67,214,19.88,-0.62,-22,1
1588610879,2020-05-04 18:47,25.26,990.96,1016.75,214,19.76,-0.67,-23,1
1588610939,2020-05-04 18:48,25.94,990.92,1016.70,214,19.76,-0.31,-20,1
1588610999,2020-05-04 18:49,25.66,990.95,1016.73,214,19.61,-0.59,-21,1
1588611059,2020-05-04 18:50,25.71,990.89,1016.67,214,19.49,-0.66,-23,1
1588611120,2020-05-04 18:52,26.00,990.97,1016.75,214,19.42,-0.57,-22,1
1588611180,2020-05-04 18:53,25.89,990.93,1016.71,214,19.48,-0.57,-21,1
1588611240,2020-05-04 18:54,25.89,990.90,1016.68,214,19.54,-0.52,-22,1
1588611301,2020-05-04 18:55,25.92,990.90,1016.69,214,19.50,-0.54,-21,1
1588611361,2020-05-04 18:56,26.10,990.95,1016.73,214,19.47,-0.47,-21,1
1588611421,2020-05-04 18:57,25.95,990.90,1016.69,214,19.37,-0.64,-21,1
1588611481,2020-05-04 18:58,26.23,990.93,1016.72,214,19.32,-0.53,-23,1
1588611542,2020-05-04 18:59,26.25,990.90,1016.69,214,19.29,-0.55,-21,1
1588611602,2020-05-04 19:00,26.38,990.88,1016.66,214,19.36,-0.42,-21,1
1588611662,2020-05-04 19:01,26.59,990.90,1016.68,214,19.29,-0.37,-23,1
1588611722,2020-05-04 19:02,26.42,990.84,1016.63,214,19.30,-0.45,-23,1
1588611783,2020-05-04 19:03,26.22,990.88,1016.66,214,19.32,-0.54,-22,1
1588611843,2020-05-04 19:04,26.42,990.85,1016.63,214,19.26,-0.49,-21,1
1588611903,2020-05-04 19:05,26.53,990.84,1016.63,214,19.24,-0.44,-21,1
1588611964,2020-05-04 19:06,26.21,990.84,1016.62,214,19.23,-0.62,-21,1
1588612024,2020-05-04 19:07,26.41,990.79,1016.57,214,19.23,-0.51,-21,1
1588612084,2020-05-04 19:08,26.57,990.82,1016.61,214,19.20,-0.46,-21,1
1588612144,2020-05-04 19:09,26.78,990.79,1016.57,214,19.23,-0.32,-20,1
1588612205,2020-05-04 19:10,26.85,990.85,1016.63,214,19.20,-0.31,-21,1
1588612265,2020-05-04 19:11,26.93,990.85,1016.63,214,19.14,-0.32,-23,1
1588612325,2020-05-04 19:12,26.86,990.84,1016.62,214,19.18,-0.32,-21,1
1588612386,2020-05-04 19:13,26.87,990.84,1016.63,214,19.17,-0.33,-21,1
1588612446,2020-05-04 19:14,27.26,990.83,1016.61,214,19.19,-0.11,-22,1
1588612506,2020-05-04 19:15,27.35,990.80,1016.59,214,19.20,-0.06,-22,1
1588612566,2020-05-04 19:16,27.43,990.84,1016.63,214,19.19,-0.03,-22,1
1588612627,2020-05-04 19:17,27.33,990.81,1016.59,214,19.21,-0.06,-21,1
1588612687,2020-05-04 19:18,27.61,990.80,1016.58,214,19.15,0.03,-21,1
1588612747,2020-05-04 19:19,28.07,990.74,1016.52,214,19.19,0.29,-21,1
1588612807,2020-05-04 19:20,28.00,990.79,1016.57,214,19.15,0.22,-21,1
1588612868,2020-05-04 19:21,27.78,990.71,1016.49,214,19.16,0.12,-22,1
1588612928,2020-05-04 19:22,27.90,990.71,1016.49,214,19.15,0.17,-23,1
1588612988,2020-05-04 19:23,27.84,990.75,1016.53,214,19.11,0.11,-21,1
1588613049,2020-05-04 19:24,27.66,990.79,1016.57,214,19.09,0.00,-21,1
1588613109,2020-05-04 19:25,27.71,990.80,1016.58,214,19.07,0.01,-22,1
1588613169,2020-05-04 19:26,27.58,990.75,1016.53,214,19.07,-0.06,-20,1
1588613229,2020-05-04 19:27,28.15,990.77,1016.56,214,19.06,0.22,-21,1
1588613290,2020-05-04 19:28,28.49,990.81,1016.59,214,18.99,0.32,-20,1
1588613350,2020-05-04 19:29,28.42,990.80,1016.58,214,19.01,0.31,-21,1
1588613410,2020-05-04 19:30,27.82,990.81,1016.59,214,18.96,-0.03,-20,1
1588613471,2020-05-04 19:31,27.47,990.80,1016.58,214,18.94,-0.22,-21,1
1588613531,2020-05-04 19:32,28.72,990.78,1016.56,214,18.96,0.41,-20,1
1588613591,2020-05-04 19:33,28.75,990.81,1016.59,214,18.92,0.39,-21,1
1588613651,2020-05-04 19:34,28.87,990.78,1016.56,214,18.91,0.44,-21,1
1588613712,2020-05-04 19:35,28.94,990.80,1016.58,214,18.89,0.45,-21,1
1588613772,2020-05-04 19:36,28.77,990.78,1016.56,214,18.87,0.36,-21,1
1588613892,2020-05-04 19:38,29.29,990.75,1016.53,214,18.82,0.56,-22,1
1588613953,2020-05-04 19:39,29.12,990.75,1016.53,214,18.79,0.46,-21,1
1588614013,2020-05-04 19:40,28.99,990.80,1016.58,214,18.73,0.34,-24,1
1588614073,2020-05-04 19:41,29.63,990.80,1016.58,214,18.70,0.61,-22,1
1588614134,2020-05-04 19:42,29.75,990.81,1016.60,214,18.70,0.67,-22,1
1588614194,2020-05-04 19:43,29.47,990.81,1016.59,214,18.67,0.51,-22,1
1588614254,2020-05-04 19:44,29.78,990.88,1016.66,214,18.58,0.58,-22,1
1588614314,2020-05-04 19:45,29.55,990.84,1016.62,214,18.59,0.48,-23,1
1588614375,2020-05-04 19:46,29.77,990.87,1016.65,214,18.56,0.56,-21,1
1588614435,2020-05-04 19:47,30.20,990.88,1016.67,214,18.50,0.71,-21,1
1588614495,2020-05-04 19:48,30.38,990.82,1016.61,214,18.46,0.75,-19,1
1588614555,2020-05-04 19:49,30.00,990.82,1016.60,214,18.46,0.58,-21,1
1588614616,2020-05-04 19:50,30.07,990.83,1016.61,214,18.40,0.56,-22,1
1588614676,2020-05-04 19:51,30.89,990.77,1016.55,214,18.37,0.91,-21,1
1588614736,2020-05-04 19:52,30.57,990.78,1016.56,214,18.33,0.73,-21,1
1588614796,2020-05-04 19:53,30.59,990.81,1016.59,214,18.29,0.70,-21,1
1588614857,2020-05-04 19:54,30.92,990.78,1016.56,214,18.26,0.83,-24,1
1588614917,2020-05-04 19:55,31.00,990.76,1016.54,214,18.23,0.83,-21,1
1588614977,2020-05-04 19:56,30.93,990.71,1016.49,214,18.22,0.79,-21,1
1588615038,2020-05-04 19:57,31.11,990.73,1016.52,214,18.18,0.84,-21,1
1588615098,2020-05-04 19:58,31.28,990.76,1016.54,214,18.15,0.89,-22,1
1588615158,2020-05-04 19:59,31.09,990.75,1016.53,214,18.11,0.77,-22,1
1588615218,2020-05-04 20:00,30.74,990.71,1016.50,214,17.95,0.48,-22,1
1588615279,2020-05-04 20:01,30.96,990.71,1016.49,214,17.78,0.42,-22,1
1588615339,2020-05-04 20:02,31.15,990.71,1016.49,214,17.73,0.46,-22,1
1588615399,2020-05-04 20:03,31.19,990.74,1016.53,214,17.75,0.50,-21,1
1588615460,2020-05-04 20:04,31.40,990.73,1016.52,214,17.65,0.50,-22,1
1588615520,2020-05-04 20:05,31.69,990.72,1016.50,214,17.56,0.56,-21,1
1588615580,2020-05-04 20:06,31.76,990.72,1016.50,214,17.56,0.59,-22,1
1588615640,2020-05-04 20:07,32.38,990.79,1016.57,214,17.28,0.61,-22,1
1588615700,2020-05-04 20:08,32.43,990.74,1016.52,214,17.36,0.70,-21,1
1588615761,2020-05-04 20:09,32.80,990.73,1016.52,214,17.22,0.73,-21,1
1588615821,2020-05-04 20:10,32.91,990.75,1016.53,214,17.17,0.74,-22,1
1588615881,2020-05-04 20:11,33.17,990.74,1016.53,214,17.09,0.78,-22,1
1588615941,2020-05-04 20:12,33.16,990.76,1016.54,214,17.19,0.86,-22,1
1588616001,2020-05-04 20:13,33.30,990.77,1016.56,214,17.09,0.83,-22,1
1588616061,2020-05-04 20:14,33.35,990.80,1016.59,214,17.11,0.87,-21,1
1588616121,2020-05-04 20:15,33.64,990.71,1016.49,214,17.05,0.94,-20,1
1588616181,2020-05-04 20:16,33.65,990.76,1016.55,214,17.11,0.99,-21,1
1588616241,2020-05-04 20:17,33.65,990.75,1016.53,214,17.12,1.00,-19,1
1588616301,2020-05-04 20:18,33.54,990.75,1016.53,214,17.14,0.97,-21,1
1588616424,2020-05-04 20:20,33.58,990.71,1016.49,214,17.23,1.07,-23,1
1588616484,2020-05-04 20:21,33.63,990.74,1016.52,214,17.27,1.12,-21,1
1588616545,2020-05-04 20:22,33.67,990.69,1016.47,214,17.29,1.16,-23,1
1588616665,2020-05-04 20:24,33.94,990.70,1016.48,214,17.39,1.36,-22,1
1588616725,2020-05-04 20:25,33.83,990.69,1016.47,214,17.41,1.33,-21,1
1588616785,2020-05-04 20:26,34.13,990.70,1016.49,214,17.43,1.47,-22,1
1588616845,2020-05-04 20:27,34.24,990.63,1016.41,214,17.43,1.52,-22,1
1588616905,2020-05-04 20:28,33.98,990.69,1016.48,214,17.46,1.43,-21,1
1588616965,2020-05-04 20:29,33.58,990.70,1016.48,214,17.46,1.27,-23,1
1588617149,2020-05-04 20:32,33.91,990.70,1016.49,214,17.29,1.26,-21,1
1588617209,2020-05-04 20:33,33.94,990.69,1016.47,214,17.29,1.27,-22,1
1588617269,2020-05-04 20:34,34.25,990.75,1016.53,214,17.22,1.33,-21,1
1588617330,2020-05-04 20:35,34.23,990.71,1016.49,214,17.23,1.33,-21,1
1588617390,2020-05-04 20:36,34.19,990.66,1016.44,214,17.25,1.34,-23,1
1588617450,2020-05-04 20:37,34.39,990.70,1016.48,214,17.26,1.43,-22,1
1588617510,2020-05-04 20:38,34.69,990.73,1016.51,214,17.32,1.60,-22,1
1588617571,2020-05-04 20:39,34.67,990.65,1016.43,214,17.34,1.61,-23,1
1588617691,2020-05-04 20:41,34.38,990.71,1016.49,214,17.34,1.49,-22,1
1588617751,2020-05-04 20:42,35.23,990.69,1016.48,214,17.35,1.84,-21,1
1588617812,2020-05-04 20:43,35.37,990.71,1016.49,214,17.37,1.92,-23,1
1588617872,2020-05-04 20:44,35.43,990.69,1016.47,214,17.37,1.94,-22,1
1588617932,2020-05-04 20:45,35.58,990.68,1016.46,214,17.38,2.01,-21,1
1588618057,2020-05-04 20:47,35.80,990.65,1016.43,214,17.38,2.09,-23,1
1588618117,2020-05-04 20:48,35.42,990.62,1016.40,214,17.33,1.90,-22,1
1588618238,2020-05-04 20:50,35.60,990.62,1016.41,214,17.37,2.01,-22,1
1588618298,2020-05-04 20:51,35.87,990.61,1016.39,214,17.36,2.10,-21,1
1588618358,2020-05-04 20:52,35.84,990.60,1016.38,214,17.34,2.07,-21,1
1588618418,2020-05-04 20:53,36.02,990.59,1016.37,214,17.31,2.12,-22,1
1588618479,2020-05-04 20:54,35.79,990.63,1016.41,214,17.30,2.02,-21,1
1588618539,2020-05-04 20:55,35.90,990.61,1016.40,214,17.27,2.04,-22,1
1588618599,2020-05-04 20:56,36.04,990.61,1016.39,214,17.27,2.09,-20,1
1588618659,2020-05-04 20:57,35.99,990.61,1016.40,214,17.22,2.03,-22,1
1588618720,2020-05-04 20:58,36.03,990.59,1016.37,214,17.24,2.06,-21,1
1588618780,2020-05-04 20:59,36.25,990.61,1016.39,214,17.21,2.12,-20,1
1588618901,2020-05-04 21:01,36.43,990.62,1016.40,214,17.19,2.17,-21,1
1588618961,2020-05-04 21:02,36.56,990.65,1016.43,214,17.18,2.21,-22,1
1588619021,2020-05-04 21:03,36.62,990.61,1016.39,214,17.16,2.22,-21,1
1588619081,2020-05-04 21:04,36.50,990.63,1016.41,214,17.12,2.14,-21,1
1588619142,2020-05-04 21:05,36.42,990.63,1016.42,214,17.13,2.11,-21,1
1588619202,2020-05-04 21:06,36.58,990.65,1016.43,214,17.11,2.16,-21,1
1588619262,2020-05-04 21:07,36.58,990.64,1016.42,214,17.08,2.13,-20,1
1588619322,2020-05-04 21:08,36.92,990.65,1016.43,214,17.07,2.25,-21,1
1588619383,2020-05-04 21:09,36.84,990.62,1016.40,214,17.05,2.20,-22,1
1588619443,2020-05-04 21:10,36.91,990.63,1016.41,214,17.03,2.21,-22,1
1588619503,2020-05-04 21:11,36.79,990.62,1016.41,214,17.02,2.16,-21,1
1588619563,2020-05-04 21:12,36.82,990.69,1016.47,214,16.99,2.14,-22,1
1588619624,2020-05-04 21:13,36.99,990.67,1016.46,214,16.96,2.18,-23,1
1588619684,2020-05-04 21:14,37.30,990.66,1016.44,214,16.93,2.27,-22,1
1588619744,2020-05-04 21:15,37.26,990.68,1016.46,214,16.90,2.23,-21,1
1588619804,2020-05-04 21:16,37.23,990.69,1016.47,214,16.85,2.17,-21,1
1588619865,2020-05-04 21:17,37.30,990.55,1016.33,214,16.84,2.19,-22,1
1588619925,2020-05-04 21:18,37.46,990.65,1016.44,214,16.81,2.22,-21,1
1588619985,2020-05-04 21:19,37.49,990.67,1016.45,214,16.78,2.21,-21,1
1588620046,2020-05-04 21:20,37.66,990.64,1016.43,214,16.76,2.25,-21,1
1588620106,2020-05-04 21:21,37.79,990.61,1016.39,214,16.75,2.29,-21,1
1588620166,2020-05-04 21:22,37.73,990.64,1016.42,214,16.70,2.23,-22,1
1588620226,2020-05-04 21:23,37.82,990.60,1016.38,214,16.68,2.24,-21,1
1588620287,2020-05-04 21:24,37.85,990.63,1016.42,214,16.68,2.25,-21,1
1588620347,2020-05-04 21:25,38.07,990.58,1016.36,214,16.65,2.31,-21,1
1588620407,2020-05-04 21:26,38.00,990.62,1016.40,214,16.60,2.24,-21,1
1588620467,2020-05-04 21:27,38.05,990.56,1016.34,214,16.60,2.25,-21,1
1588620528,2020-05-04 21:28,38.31,990.61,1016.40,214,16.55,2.31,-21,1
1588620588,2020-05-04 21:29,38.42,990.63,1016.41,214,16.55,2.35,-21,1
1588620648,2020-05-04 21:30,38.17,990.59,1016.37,214,16.54,2.24,-21,1
1588620709,2020-05-04 21:31,38.30,990.57,1016.35,214,16.52,2.27,-23,1
1588620829,2020-05-04 21:33,38.64,990.60,1016.39,214,16.46,2.35,-21,1
1588620889,2020-05-04 21:34,38.44,990.57,1016.36,214,16.44,2.25,-21,1
1588620950,2020-05-04 21:35,38.51,990.59,1016.37,214,16.42,2.26,-21,1
1588621010,2020-05-04 21:36,38.63,990.58,1016.37,214,16.40,2.29,-21,1
1588621070,2020-05-04 21:37,38.78,990.52,1016.31,214,16.37,2.32,-21,1
1588621130,2020-05-04 21:38,38.76,990.55,1016.33,214,16.34,2.28,-21,1
1588621191,2020-05-04 21:39,38.93,990.59,1016.37,214,16.31,2.32,-21,1
1588621251,2020-05-04 21:40,38.78,990.55,1016.33,214,16.28,2.24,-23,1
1588621311,2020-05-04 21:41,38.81,990.56,1016.35,214,16.26,2.23,-22,1
1588621372,2020-05-04 21:42,39.01,990.55,1016.34,214,16.26,2.30,-21,1
1588621432,2020-05-04 21:43,39.30,990.58,1016.37,214,16.22,2.37,-22,1
1588621492,2020-05-04 21:44,39.28,990.58,1016.37,214,16.18,2.32,-21,1
1588621552,2020-05-04 21:45,39.54,990.54,1016.32,214,16.17,2.41,-22,1
1588621613,2020-05-04 21:46,39.49,990.57,1016.35,214,16.12,2.35,-21,1
1588621673,2020-05-04 21:47,39.70,990.59,1016.38,214,16.09,2.40,-21,1
1588621733,2020-05-04 21:48,39.91,990.61,1016.39,214,16.05,2.43,-22,1
1588621794,2020-05-04 21:49,39.79,990.61,1016.39,214,16.02,2.36,-20,1
1588621854,2020-05-04 21:50,39.60,990.56,1016.34,214,16.00,2.28,-23,1
1588621914,2020-05-04 21:51,39.81,990.55,1016.33,214,15.99,2.35,-21,1
1588621974,2020-05-04 21:52,39.75,990.51,1016.29,214,15.93,2.27,-21,1
1588622035,2020-05-04 21:53,40.22,990.52,1016.30,214,15.94,2.44,-21,1
1588622095,2020-05-04 21:54,40.06,990.54,1016.33,214,15.90,2.35,-21,1
1588622155,2020-05-04 21:55,40.23,990.50,1016.28,214,15.89,2.40,-22,1
1588622215,2020-05-04 21:56,40.43,990.51,1016.29,214,15.84,2.43,-21,1
1588622276,2020-05-04 21:57,40.31,990.46,1016.24,214,15.82,2.37,-22,1
1588622336,2020-05-04 21:58,40.97,990.51,1016.29,214,15.81,2.59,-22,1
1588622396,2020-05-04 21:59,40.85,990.46,1016.24,214,15.78,2.52,-23,1
1588622457,2020-05-04 22:00,41.11,990.50,1016.28,214,15.75,2.58,-21,1
1588622517,2020-05-04 22:01,40.98,990.49,1016.27,214,15.72,2.51,-23,1
1588622577,2020-05-04 22:02,41.05,990.50,1016.28,214,15.71,2.52,-21,1
1588622637,2020-05-04 22:03,41.10,990.51,1016.30,214,15.68,2.51,-21,1
1588622698,2020-05-04 22:04,40.75,990.49,1016.28,214,15.66,2.38,-22,1
1588622758,2020-05-04 22:05,41.41,990.52,1016.30,214,15.61,2.56,-21,1
1588622818,2020-05-04 22:06,41.82,990.49,1016.27,214,15.61,2.69,-21,1
1588622878,2020-05-04 22:07,41.62,990.49,1016.27,214,15.57,2.59,-21,1
1588622939,2020-05-04 22:08,41.66,990.48,1016.26,214,15.55,2.59,-22,1
1588622999,2020-05-04 22:09,41.73,990.46,1016.25,214,15.52,2.58,-22,1
1588623059,2020-05-04 22:10,42.10,990.44,1016.22,214,15.50,2.69,-21,1
1588623120,2020-05-04 22:12,41.84,990.42,1016.20,214,15.47,2.57,-20,1
1588623180,2020-05-04 22:13,42.13,990.40,1016.19,214,15.44,2.64,-20,1
1588623241,2020-05-04 22:14,42.00,990.38,1016.17,214,15.41,2.58,-21,1
1588623301,2020-05-04 22:15,42.07,990.40,1016.19,214,15.40,2.59,-22,1
1588623362,2020-05-04 22:16,42.30,990.33,1016.11,214,15.36,2.63,-21,1
1588623422,2020-05-04 22:17,42.06,990.32,1016.10,214,15.36,2.55,-20,1
1588623482,2020-05-04 22:18,42.19,990.31,1016.09,214,15.33,2.57,-22,1
1588623543,2020-05-04 22:19,42.31,990.35,1016.13,214,15.31,2.59,-22,1
1588623603,2020-05-04 22:20,42.44,990.25,1016.03,214,15.28,2.60,-22,1
1588623663,2020-05-04 22:21,42.60,990.30,1016.09,214,15.26,2.64,-21,1
1588623723,2020-05-04 22:22,42.85,990.21,1016.00,214,15.21,2.68,-21,1
1588623784,2020-05-04 22:23,42.94,990.23,1016.01,214,15.21,2.70,-23,1
1588623844,2020-05-04 22:24,42.94,990.26,1016.04,214,15.17,2.67,-22,1
1588623904,2020-05-04 22:25,43.11,990.26,1016.04,214,15.14,2.70,-22,1
1588623964,2020-05-04 22:26,43.19,990.24,1016.03,214,15.14,2.72,-23,1
1588624025,2020-05-04 22:27,43.35,990.27,1016.06,214,15.10,2.74,-22,1
1588624085,2020-05-04 22:28,43.39,990.26,1016.04,214,15.07,2.73,-22,1
1588624145,2020-05-04 22:29,43.51,990.26,1016.04,214,15.07,2.77,-22,1
1588624206,2020-05-04 22:30,43.47,990.25,1016.03,214,15.00,2.69,-21,1
1588624266,2020-05-04 22:31,43.64,990.25,1016.04,214,15.02,2.76,-22,1
1588624326,2020-05-04 22:32,43.86,990.26,1016.04,214,15.00,2.82,-21,1
1588624386,2020-05-04 22:33,43.95,990.22,1016.01,214,14.95,2.80,-21,1
1588624447,2020-05-04 22:34,44.06,990.25,1016.03,214,14.96,2.84,-22,1
1588624507,2020-05-04 22:35,44.23,990.24,1016.02,214,14.94,2.88,-21,1
1588624567,2020-05-04 22:36,44.42,990.23,1016.01,214,14.89,2.89,-23,1
1588624627,2020-05-04 22:37,44.22,990.26,1016.04,214,14.89,2.83,-22,1
1588624688,2020-05-04 22:38,44.15,990.19,1015.97,214,14.86,2.78,-20,1
1588624748,2020-05-04 22:39,44.35,990.18,1015.96,214,14.84,2.82,-21,1
1588624808,2020-05-04 22:40,44.42,990.15,1015.93,214,14.81,2.82,-24,1
1588624869,2020-05-04 22:41,44.30,990.16,1015.94,214,14.80,2.77,-22,1
1588624989,2020-05-04 22:43,44.53,990.14,1015.93,214,14.76,2.81,-22,1
1588625049,2020-05-04 22:44,44.66,990.12,1015.90,214,14.73,2.82,-22,1
1588625110,2020-05-04 22:45,44.86,990.09,1015.87,214,14.68,2.84,-21,1
1588625170,2020-05-04 22:46,45.29,990.07,1015.85,214,14.66,2.96,-21,1
1588625230,2020-05-04 22:47,45.29,990.11,1015.89,214,14.64,2.94,-22,1
1588625291,2020-05-04 22:48,45.18,990.09,1015.87,214,14.63,2.90,-21,1
1588625351,2020-05-04 22:49,45.05,990.12,1015.90,214,14.61,2.84,-21,1
1588625411,2020-05-04 22:50,45.38,990.05,1015.84,214,14.57,2.90,-22,1
1588625471,2020-05-04 22:51,45.39,990.04,1015.82,214,14.53,2.87,-21,1
1588625532,2020-05-04 22:52,45.89,990.04,1015.82,214,14.51,3.01,-21,1
1588625592,2020-05-04 22:53,46.00,990.07,1015.85,214,14.52,3.05,-21,1
1588625652,2020-05-04 22:54,46.10,990.06,1015.85,214,14.49,3.05,-21,1
1588625712,2020-05-04 22:55,45.85,990.06,1015.84,214,14.48,2.97,-22,1
1588625773,2020-05-04 22:56,46.05,990.09,1015.87,214,14.46,3.01,-21,1
1588625833,2020-05-04 22:57,46.05,990.06,1015.84,214,14.43,2.98,-20,1
1588625893,2020-05-04 22:58,46.13,990.06,1015.84,214,14.39,2.97,-22,1
1588625954,2020-05-04 22:59,46.22,990.09,1015.87,214,14.37,2.98,-21,1
1588626014,2020-05-04 23:00,46.04,990.04,1015.83,214,14.34,2.90,-20,1
1588626074,2020-05-04 23:01,46.62,990.07,1015.86,214,14.33,3.06,-23,1
1588626134,2020-05-04 23:02,46.53,990.06,1015.85,214,14.30,3.01,-21,1
1588626194,2020-05-04 23:03,46.59,990.04,1015.83,214,14.28,3.01,-21,1
1588626255,2020-05-04 23:04,46.74,990.05,1015.83,214,14.28,3.06,-22,1
1588626315,2020-05-04 23:05,46.92,990.01,1015.80,214,14.26,3.09,-22,1
1588626375,2020-05-04 23:06,46.83,990.03,1015.82,214,14.24,3.05,-21,1
1588626435,2020-05-04 23:07,46.73,989.98,1015.77,214,14.21,2.99,-21,1
1588626496,2020-05-04 23:08,46.89,990.00,1015.79,214,14.22,3.05,-23,1
1588626556,2020-05-04 23:09,46.81,989.94,1015.72,214,14.18,2.98,-21,1
1588626616,2020-05-04 23:10,46.75,989.99,1015.77,214,14.17,2.96,-21,1
1588626676,2020-05-04 23:11,47.07,989.92,1015.70,214,14.15,3.04,-23,1
1588626737,2020-05-04 23:12,47.23,989.93,1015.72,214,14.09,3.03,-22,1
1588626797,2020-05-04 23:13,47.37,989.95,1015.73,214,14.10,3.08,-21,1
1588626857,2020-05-04 23:14,47.65,989.90,1015.68,214,14.07,3.14,-22,1
1588627098,2020-05-04 23:18,47.69,989.86,1015.64,214,13.99,3.07,-21,1
1588627158,2020-05-04 23:19,47.68,989.80,1015.58,214,13.94,3.02,-21,1
1588627219,2020-05-04 23:20,47.76,989.83,1015.61,214,13.93,3.04,-21,1
1588627279,2020-05-04 23:21,47.63,989.83,1015.62,214,13.89,2.97,-22,1
1588627339,2020-05-04 23:22,48.03,989.82,1015.60,214,13.88,3.07,-21,1
1588627399,2020-05-04 23:23,48.16,989.84,1015.62,214,13.83,3.07,-23,1
1588627520,2020-05-04 23:25,48.48,989.86,1015.64,214,13.82,3.15,-21,1
1588627580,2020-05-04 23:26,48.52,989.85,1015.63,214,13.81,3.15,-21,1
1588627641,2020-05-04 23:27,48.33,989.82,1015.60,214,13.77,3.06,-22,1
1588627701,2020-05-04 23:28,48.23,989.85,1015.63,214,13.74,3.00,-22,1
1588627761,2020-05-04 23:29,48.41,989.83,1015.61,214,13.74,3.06,-21,1
1588627821,2020-05-04 23:30,48.58,989.86,1015.64,214,13.71,3.08,-23,1
1588627881,2020-05-04 23:31,48.79,989.83,1015.61,214,13.68,3.11,-22,1
1588628001,2020-05-04 23:33,48.82,989.81,1015.60,214,13.60,3.05,-21,1
1588628061,2020-05-04 23:34,49.06,989.80,1015.58,214,13.59,3.11,-21,1
1588628181,2020-05-04 23:36,49.24,989.82,1015.60,214,13.60,3.17,-23,1
1588628241,2020-05-04 23:37,49.33,989.85,1015.63,214,13.48,3.08,-23,1
1588628301,2020-05-04 23:38,49.46,989.83,1015.62,214,13.48,3.12,-20,1
1588628362,2020-05-04 23:39,49.39,989.76,1015.55,214,13.48,3.10,-21,1
1588628422,2020-05-04 23:40,49.48,989.83,1015.62,214,13.50,3.14,-21,1
1588628482,2020-05-04 23:41,49.75,989.81,1015.59,214,13.47,3.19,-20,1
1588628542,2020-05-04 23:42,49.74,989.78,1015.57,214,13.46,3.18,-21,1
1588628602,2020-05-04 23:43,49.73,989.71,1015.50,214,13.43,3.15,-20,1
1588628662,2020-05-04 23:44,49.96,989.77,1015.55,214,13.43,3.22,-21,1
1588628722,2020-05-04 23:45,50.15,989.82,1015.60,214,13.41,3.25,-21,1
1588628782,2020-05-04 23:46,50.23,989.77,1015.55,214,13.38,3.25,-21,1
1588628842,2020-05-04 23:47,50.39,989.81,1015.60,214,13.35,3.26,-21,1
1588628963,2020-05-04 23:49,50.28,989.74,1015.52,214,13.27,3.16,-21,1
1588629023,2020-05-04 23:50,50.34,989.75,1015.53,214,13.25,3.16,-22,1
1588629083,2020-05-04 23:51,50.23,989.79,1015.57,214,13.24,3.12,-20,1
1588629143,2020-05-04 23:52,50.56,989.72,1015.50,214,13.22,3.19,-21,1
1588629203,2020-05-04 23:53,51.00,989.77,1015.56,214,13.21,3.30,-22,1
1588629263,2020-05-04 23:54,51.32,989.77,1015.55,214,13.20,3.38,-21,1
1588629323,2020-05-04 23:55,51.36,989.76,1015.55,214,13.17,3.37,-21,1
1588629383,2020-05-04 23:56,51.43,989.75,1015.53,214,13.14,3.36,-21,1
1588629443,2020-05-04 23:57,51.59,989.74,1015.52,214,13.11,3.37,-21,1
1588629503,2020-05-04 23:58,51.55,989.59,1015.37,214,13.08,3.34,-22,1