1588629623,2020-05-05 00:00,51.92,989.75,1015.53,214,13.05,3.41,-22,1 1588629684,2020-05-05 00:01,51.93,989.75,1015.53,214,13.01,3.38,-21,1 1588629744,2020-05-05 00:02,51.90,989.80,1015.58,214,13.03,3.39,-20,1 1588629864,2020-05-05 00:04,51.99,989.81,1015.59,214,13.00,3.38,-22,1 1588629924,2020-05-05 00:05,52.29,989.79,1015.57,214,12.97,3.43,-21,1 1588629984,2020-05-05 00:06,52.42,989.78,1015.56,214,12.97,3.47,-21,1 1588630044,2020-05-05 00:07,52.95,989.81,1015.59,214,12.85,3.50,-23,1 1588630104,2020-05-05 00:08,53.18,989.80,1015.58,214,12.82,3.54,-23,1 1588630164,2020-05-05 00:09,53.43,989.79,1015.57,214,12.79,3.57,-21,1 1588630284,2020-05-05 00:11,53.61,989.83,1015.61,214,12.76,3.59,-21,1 1588630344,2020-05-05 00:12,53.82,989.80,1015.58,214,12.74,3.63,-22,1 1588630465,2020-05-05 00:14,53.88,989.82,1015.60,214,12.67,3.58,-21,1 1588630525,2020-05-05 00:15,53.88,989.83,1015.61,214,12.66,3.57,-23,1 1588630585,2020-05-05 00:16,54.25,989.86,1015.64,214,12.61,3.62,-21,1 1588630645,2020-05-05 00:17,54.28,989.89,1015.67,214,12.61,3.63,-21,1 1588630705,2020-05-05 00:18,54.11,989.83,1015.62,214,12.60,3.58,-20,1 1588630765,2020-05-05 00:19,54.15,989.84,1015.62,214,12.61,3.60,-21,1 1588630825,2020-05-05 00:20,54.29,989.81,1015.60,214,12.63,3.65,-22,1 1588630885,2020-05-05 00:21,54.42,989.79,1015.57,214,12.63,3.69,-21,1 1588630945,2020-05-05 00:22,54.49,989.78,1015.56,214,12.62,3.69,-21,1 1588631005,2020-05-05 00:23,54.49,989.81,1015.59,214,12.60,3.68,-23,1 1588631066,2020-05-05 00:24,54.36,989.71,1015.49,214,12.60,3.64,-21,1 1588631127,2020-05-05 00:25,54.28,989.79,1015.57,214,12.58,3.60,-21,1 1588631187,2020-05-05 00:26,54.43,989.77,1015.55,214,12.58,3.64,-19,1 1588631247,2020-05-05 00:27,54.70,989.75,1015.53,214,12.59,3.72,-21,1 1588631307,2020-05-05 00:28,54.71,989.76,1015.54,214,12.59,3.72,-21,1 1588631370,2020-05-05 00:29,54.67,989.76,1015.54,214,12.56,3.69,-22,1 1588631431,2020-05-05 00:30,54.37,989.71,1015.49,214,12.54,3.59,-21,1 1588631491,2020-05-05 00:31,54.55,989.73,1015.52,214,12.55,3.65,-21,1 1588631551,2020-05-05 00:32,54.36,989.73,1015.51,214,12.57,3.62,-21,1 1588631611,2020-05-05 00:33,54.39,989.65,1015.43,214,12.55,3.60,-22,1 1588631672,2020-05-05 00:34,54.30,989.64,1015.43,214,12.53,3.56,-21,1 1588631792,2020-05-05 00:36,54.56,989.60,1015.39,214,12.48,3.58,-20,1 1588631853,2020-05-05 00:37,54.58,989.60,1015.38,214,12.51,3.62,-21,1 1588631913,2020-05-05 00:38,54.44,989.53,1015.31,214,12.50,3.57,-22,1 1588631973,2020-05-05 00:39,54.57,989.54,1015.32,214,12.49,3.60,-21,1 1588632033,2020-05-05 00:40,54.48,989.51,1015.29,214,12.48,3.56,-20,1 1588632094,2020-05-05 00:41,54.36,989.50,1015.29,214,12.48,3.53,-22,1 1588632154,2020-05-05 00:42,54.58,989.55,1015.33,214,12.46,3.57,-20,1 1588632214,2020-05-05 00:43,54.94,989.57,1015.36,214,12.41,3.62,-21,1 1588632275,2020-05-05 00:44,54.88,989.56,1015.34,214,12.39,3.58,-21,1 1588632335,2020-05-05 00:45,55.15,989.56,1015.34,214,12.34,3.61,-21,1 1588632395,2020-05-05 00:46,55.07,989.57,1015.35,214,12.31,3.56,-21,1 1588632455,2020-05-05 00:47,54.98,989.54,1015.32,214,12.33,3.55,-21,1 1588632516,2020-05-05 00:48,55.19,989.55,1015.33,214,12.32,3.60,-21,1 1588632576,2020-05-05 00:49,55.20,989.54,1015.32,214,12.29,3.57,-21,1 1588632636,2020-05-05 00:50,54.98,989.51,1015.29,214,12.32,3.54,-21,1 1588632696,2020-05-05 00:51,54.98,989.50,1015.28,214,12.33,3.55,-20,1 1588632757,2020-05-05 00:52,54.45,989.47,1015.26,214,12.29,3.38,-23,1 1588632817,2020-05-05 00:53,54.27,989.47,1015.26,214,12.28,3.32,-21,1 1588632877,2020-05-05 00:54,54.58,989.49,1015.27,214,12.28,3.40,-22,1 1588632938,2020-05-05 00:55,54.71,989.48,1015.26,214,12.26,3.42,-23,1 1588633058,2020-05-05 00:57,55.02,989.45,1015.24,214,12.27,3.51,-21,1 1588633118,2020-05-05 00:58,55.06,989.38,1015.16,214,12.23,3.48,-20,1 1588633179,2020-05-05 00:59,54.84,989.38,1015.16,214,12.24,3.43,-22,1 1588633239,2020-05-05 01:00,54.94,989.35,1015.13,214,12.22,3.44,-21,1 1588633299,2020-05-05 01:01,54.67,989.37,1015.16,214,12.21,3.36,-21,1 1588633359,2020-05-05 01:02,54.84,989.31,1015.10,214,12.23,3.42,-22,1 1588633420,2020-05-05 01:03,55.05,989.37,1015.15,214,12.24,3.49,-21,1 1588633480,2020-05-05 01:04,54.86,989.33,1015.11,214,12.24,3.44,-22,1 1588633540,2020-05-05 01:05,54.90,989.31,1015.09,214,12.25,3.46,-21,1 1588633601,2020-05-05 01:06,54.53,989.31,1015.09,214,12.19,3.31,-23,1 1588633661,2020-05-05 01:07,54.29,989.28,1015.07,214,12.25,3.30,-23,1 1588633721,2020-05-05 01:08,54.34,989.27,1015.06,214,12.22,3.28,-22,1 1588633781,2020-05-05 01:09,54.37,989.23,1015.01,214,12.26,3.33,-21,1 1588633842,2020-05-05 01:10,54.18,989.25,1015.04,214,12.26,3.28,-20,1 1588633902,2020-05-05 01:11,54.54,989.23,1015.02,214,12.22,3.33,-21,1 1588633962,2020-05-05 01:12,54.21,989.25,1015.03,214,12.22,3.25,-21,1 1588634022,2020-05-05 01:13,54.42,989.27,1015.06,214,12.18,3.27,-22,1 1588634083,2020-05-05 01:14,54.40,989.25,1015.03,214,12.16,3.24,-21,1 1588634143,2020-05-05 01:15,54.31,989.28,1015.06,214,12.18,3.24,-21,1 1588634203,2020-05-05 01:16,54.35,989.25,1015.04,214,12.10,3.17,-23,1 1588634264,2020-05-05 01:17,54.14,989.21,1014.99,214,12.08,3.10,-21,1 1588634324,2020-05-05 01:18,53.58,989.20,1014.98,214,12.06,2.94,-21,1 1588634444,2020-05-05 01:20,53.78,989.15,1014.93,214,12.04,2.97,-20,1 1588634505,2020-05-05 01:21,53.59,989.20,1014.98,214,12.08,2.96,-23,1 1588634565,2020-05-05 01:22,53.38,989.17,1014.95,214,12.09,2.91,-21,1 1588634625,2020-05-05 01:23,53.96,989.16,1014.95,214,12.09,3.06,-22,1 1588634685,2020-05-05 01:24,53.86,989.13,1014.91,214,12.06,3.01,-21,1 1588634746,2020-05-05 01:25,53.71,989.11,1014.89,214,12.10,3.01,-21,1 1588634806,2020-05-05 01:26,53.79,989.07,1014.86,214,12.10,3.03,-22,1 1588634866,2020-05-05 01:27,53.70,989.03,1014.81,214,12.09,2.99,-23,1 1588634927,2020-05-05 01:28,53.54,989.06,1014.84,214,12.12,2.98,-22,1 1588634987,2020-05-05 01:29,53.90,989.08,1014.86,214,12.12,3.08,-22,1 1588635047,2020-05-05 01:30,53.66,989.10,1014.88,214,12.13,3.02,-23,1 1588635168,2020-05-05 01:32,53.67,989.09,1014.87,214,12.08,2.98,-21,1 1588635228,2020-05-05 01:33,53.67,989.10,1014.89,214,12.09,2.99,-21,1 1588635288,2020-05-05 01:34,53.91,989.04,1014.82,214,12.10,3.06,-21,1 1588635348,2020-05-05 01:35,53.60,989.02,1014.80,214,12.15,3.03,-21,1 1588635409,2020-05-05 01:36,53.44,989.00,1014.79,214,12.17,3.00,-23,1 1588635469,2020-05-05 01:37,53.46,989.02,1014.80,214,12.17,3.00,-22,1 1588635529,2020-05-05 01:38,53.40,989.00,1014.79,214,12.17,2.99,-21,1 1588635590,2020-05-05 01:39,53.79,989.03,1014.81,214,12.18,3.10,-21,1 1588635650,2020-05-05 01:40,53.74,989.00,1014.79,214,12.15,3.06,-23,1 1588635710,2020-05-05 01:41,54.11,989.03,1014.81,214,12.15,3.16,-21,1 1588635770,2020-05-05 01:42,54.17,988.89,1014.68,214,12.17,3.19,-21,1 1588635891,2020-05-05 01:44,54.30,988.99,1014.77,214,12.16,3.22,-21,1 1588635951,2020-05-05 01:45,54.63,988.96,1014.74,214,12.12,3.27,-22,1 1588636011,2020-05-05 01:46,54.41,988.96,1014.74,214,12.15,3.24,-22,1 1588636072,2020-05-05 01:47,54.33,988.96,1014.74,214,12.15,3.22,-20,1 1588636132,2020-05-05 01:48,54.40,988.92,1014.70,214,12.13,3.21,-21,1 1588636192,2020-05-05 01:49,54.27,988.90,1014.69,214,12.13,3.18,-21,1 1588636253,2020-05-05 01:50,54.38,988.89,1014.68,214,12.14,3.22,-21,1 1588636313,2020-05-05 01:51,54.32,988.88,1014.67,214,12.12,3.18,-23,1 1588636373,2020-05-05 01:52,54.23,988.82,1014.60,214,12.15,3.19,-21,1 1588636433,2020-05-05 01:53,54.47,988.84,1014.63,214,12.16,3.26,-20,1 1588636554,2020-05-05 01:55,54.51,988.79,1014.58,214,12.17,3.28,-22,1 1588636614,2020-05-05 01:56,54.96,988.83,1014.61,214,12.16,3.39,-21,1 1588636674,2020-05-05 01:57,54.69,988.82,1014.61,214,12.17,3.33,-21,1 1588636735,2020-05-05 01:58,54.34,988.81,1014.59,214,12.17,3.24,-21,1 1588636855,2020-05-05 02:00,54.29,988.77,1014.55,214,12.18,3.23,-21,1 1588636916,2020-05-05 02:01,54.50,988.78,1014.56,214,12.19,3.30,-21,1 1588636976,2020-05-05 02:02,54.49,988.79,1014.57,214,12.19,3.29,-21,1 1588637036,2020-05-05 02:03,54.85,988.80,1014.59,214,12.21,3.41,-22,1 1588637096,2020-05-05 02:04,54.30,988.78,1014.57,214,12.18,3.24,-23,1 1588637157,2020-05-05 02:05,54.56,988.79,1014.57,214,12.17,3.29,-22,1 1588637217,2020-05-05 02:06,54.76,988.73,1014.51,214,12.12,3.30,-22,1 1588637277,2020-05-05 02:07,54.58,988.72,1014.50,214,12.14,3.27,-21,1 1588637338,2020-05-05 02:08,54.55,988.72,1014.51,214,12.13,3.25,-20,1 1588637398,2020-05-05 02:09,54.68,988.74,1014.53,214,12.14,3.30,-21,1 1588637458,2020-05-05 02:10,54.69,988.69,1014.47,214,12.13,3.29,-22,1 1588637518,2020-05-05 02:11,54.77,988.69,1014.47,214,12.15,3.33,-20,1 1588637579,2020-05-05 02:12,54.71,988.66,1014.44,214,12.12,3.28,-22,1 1588637639,2020-05-05 02:13,54.65,988.62,1014.41,214,12.12,3.27,-20,1 1588637699,2020-05-05 02:14,54.73,988.60,1014.39,214,12.07,3.24,-21,1 1588637759,2020-05-05 02:15,54.73,988.59,1014.37,214,12.06,3.24,-20,1 1588637820,2020-05-05 02:17,54.84,988.61,1014.40,214,12.07,3.27,-21,1 1588637880,2020-05-05 02:18,55.04,988.57,1014.36,214,12.02,3.28,-22,1 1588637940,2020-05-05 02:19,55.09,988.58,1014.37,214,12.03,3.30,-21,1 1588638061,2020-05-05 02:21,55.10,988.58,1014.36,214,12.04,3.31,-23,1 1588638121,2020-05-05 02:22,55.06,988.57,1014.36,214,11.97,3.24,-20,1 1588638181,2020-05-05 02:23,55.26,988.51,1014.29,214,12.01,3.33,-20,1 1588638242,2020-05-05 02:24,54.76,988.46,1014.25,214,11.96,3.15,-23,1 1588638302,2020-05-05 02:25,55.45,988.51,1014.29,214,11.81,3.19,-22,1 1588638362,2020-05-05 02:26,55.10,988.49,1014.27,214,11.90,3.18,-21,1 1588638422,2020-05-05 02:27,55.18,988.52,1014.30,214,11.88,3.18,-22,1 1588638483,2020-05-05 02:28,55.25,988.47,1014.25,214,11.82,3.14,-22,1 1588638543,2020-05-05 02:29,55.12,988.42,1014.21,214,11.90,3.19,-21,1 1588638603,2020-05-05 02:30,55.11,988.46,1014.24,214,11.87,3.16,-21,1 1588638664,2020-05-05 02:31,55.49,988.39,1014.18,214,11.89,3.27,-22,1 1588638724,2020-05-05 02:32,55.06,988.35,1014.13,214,11.88,3.15,-21,1 1588638784,2020-05-05 02:33,55.33,988.35,1014.13,214,11.88,3.22,-20,1 1588638844,2020-05-05 02:34,55.08,988.36,1014.14,214,11.89,3.17,-21,1 1588638905,2020-05-05 02:35,54.91,988.34,1014.12,214,11.90,3.13,-21,1 1588638965,2020-05-05 02:36,55.16,988.32,1014.10,214,11.89,3.19,-21,1 1588639025,2020-05-05 02:37,55.47,988.31,1014.09,214,11.89,3.27,-21,1 1588639085,2020-05-05 02:38,55.82,988.30,1014.08,214,11.86,3.33,-21,1 1588639146,2020-05-05 02:39,55.63,988.27,1014.05,214,11.86,3.28,-21,1 1588639206,2020-05-05 02:40,55.60,988.25,1014.03,214,11.79,3.21,-23,1 1588639266,2020-05-05 02:41,55.36,988.17,1013.95,214,11.69,3.05,-21,1 1588639327,2020-05-05 02:42,55.25,988.16,1013.94,214,11.62,2.96,-21,1 1588639387,2020-05-05 02:43,55.22,988.17,1013.95,214,11.59,2.92,-22,1 1588639447,2020-05-05 02:44,55.28,988.16,1013.94,214,11.63,2.98,-23,1 1588639507,2020-05-05 02:45,55.10,988.16,1013.94,214,11.69,2.99,-20,1 1588639568,2020-05-05 02:46,55.13,988.13,1013.92,214,11.68,2.98,-21,1 1588639628,2020-05-05 02:47,55.10,988.10,1013.89,214,11.69,2.99,-22,1 1588639688,2020-05-05 02:48,55.19,988.13,1013.91,214,11.71,3.03,-21,1 1588639809,2020-05-05 02:50,54.90,988.10,1013.88,214,11.76,3.00,-24,1 1588639869,2020-05-05 02:51,54.93,988.09,1013.87,214,11.76,3.01,-21,1 1588639929,2020-05-05 02:52,54.74,988.06,1013.85,214,11.77,2.97,-20,1 1588639990,2020-05-05 02:53,54.55,988.04,1013.83,214,11.79,2.94,-22,1 1588640050,2020-05-05 02:54,54.68,988.06,1013.85,214,11.74,2.92,-21,1 1588640110,2020-05-05 02:55,54.22,988.06,1013.85,214,11.76,2.82,-21,1 1588640170,2020-05-05 02:56,54.52,988.01,1013.80,214,11.76,2.90,-20,1 1588640231,2020-05-05 02:57,54.58,987.96,1013.75,214,11.69,2.85,-22,1 1588640291,2020-05-05 02:58,54.62,987.98,1013.76,214,11.68,2.85,-22,1 1588640351,2020-05-05 02:59,54.31,987.99,1013.77,214,11.67,2.76,-22,1 1588640412,2020-05-05 03:00,54.46,987.97,1013.76,214,11.61,2.75,-21,1 1588640472,2020-05-05 03:01,54.56,987.97,1013.75,214,11.60,2.76,-21,1 1588640532,2020-05-05 03:02,54.66,987.97,1013.75,214,11.59,2.78,-23,1 1588640592,2020-05-05 03:03,54.36,987.95,1013.73,214,11.57,2.68,-21,1 1588640653,2020-05-05 03:04,54.31,987.95,1013.74,214,11.57,2.67,-20,1 1588640713,2020-05-05 03:05,54.25,987.88,1013.66,214,11.58,2.66,-21,1 1588640773,2020-05-05 03:06,54.37,987.85,1013.63,214,11.58,2.69,-20,1 1588640833,2020-05-05 03:07,54.61,987.86,1013.64,214,11.52,2.70,-21,1 1588640894,2020-05-05 03:08,54.61,987.85,1013.63,214,11.52,2.70,-20,1 1588640954,2020-05-05 03:09,54.61,987.85,1013.63,214,11.54,2.72,-20,1 1588641014,2020-05-05 03:10,54.63,987.85,1013.63,214,11.54,2.73,-19,1 1588641075,2020-05-05 03:11,54.50,987.83,1013.61,214,11.53,2.68,-21,1 1588641135,2020-05-05 03:12,54.71,987.87,1013.66,214,11.55,2.75,-20,1 1588641195,2020-05-05 03:13,54.75,987.82,1013.60,214,11.54,2.76,-20,1 1588641255,2020-05-05 03:14,54.34,987.84,1013.63,214,11.54,2.65,-23,1 1588641316,2020-05-05 03:15,54.60,987.86,1013.64,214,11.53,2.71,-20,1 1588641376,2020-05-05 03:16,54.28,987.82,1013.60,214,11.53,2.62,-22,1 1588641436,2020-05-05 03:17,54.86,987.79,1013.57,214,11.53,2.77,-22,1 1588641496,2020-05-05 03:18,55.18,987.80,1013.58,214,11.53,2.86,-23,1 1588641557,2020-05-05 03:19,55.23,987.75,1013.53,214,11.53,2.87,-21,1 1588641617,2020-05-05 03:20,55.01,987.76,1013.55,214,11.55,2.83,-20,1 1588641677,2020-05-05 03:21,54.87,987.75,1013.54,214,11.53,2.78,-20,1 1588641738,2020-05-05 03:22,54.91,987.71,1013.49,214,11.53,2.79,-21,1 1588641798,2020-05-05 03:23,55.24,987.77,1013.55,214,11.52,2.86,-21,1 1588641858,2020-05-05 03:24,54.97,987.77,1013.55,214,11.54,2.81,-22,1 1588641918,2020-05-05 03:25,55.21,987.75,1013.53,214,11.54,2.87,-21,1 1588641979,2020-05-05 03:26,55.15,987.71,1013.49,214,11.55,2.87,-20,1 1588642039,2020-05-05 03:27,55.28,987.71,1013.50,214,11.53,2.88,-20,1 1588642099,2020-05-05 03:28,55.16,987.68,1013.46,214,11.55,2.87,-21,1 1588642160,2020-05-05 03:29,55.18,987.69,1013.48,214,11.52,2.85,-21,1 1588642220,2020-05-05 03:30,55.42,987.67,1013.45,214,11.55,2.94,-21,1 1588642280,2020-05-05 03:31,55.38,987.66,1013.44,214,11.53,2.91,-21,1 1588642340,2020-05-05 03:32,55.52,987.63,1013.41,214,11.54,2.95,-21,1 1588642461,2020-05-05 03:34,55.49,987.60,1013.38,214,11.57,2.97,-21,1 1588642521,2020-05-05 03:35,55.41,987.60,1013.38,214,11.55,2.93,-21,1 1588642581,2020-05-05 03:36,55.80,987.57,1013.35,214,11.52,3.01,-21,1 1588642641,2020-05-05 03:37,55.72,987.56,1013.35,214,11.51,2.97,-21,1 1588642701,2020-05-05 03:38,55.65,987.56,1013.35,214,11.42,2.87,-22,1 1588642761,2020-05-05 03:39,55.78,987.54,1013.32,214,11.47,2.95,-21,1 1588642821,2020-05-05 03:40,56.21,987.53,1013.31,214,11.49,3.08,-21,1 1588642881,2020-05-05 03:41,56.10,987.52,1013.30,214,11.49,3.05,-21,1 1588642941,2020-05-05 03:42,56.16,987.50,1013.29,214,11.48,3.06,-19,1 1588643001,2020-05-05 03:43,56.20,987.51,1013.29,214,11.41,3.00,-22,1 1588643062,2020-05-05 03:44,56.29,987.49,1013.27,214,11.42,3.03,-21,1 1588643122,2020-05-05 03:45,56.23,987.48,1013.26,214,11.50,3.10,-20,1 1588643182,2020-05-05 03:46,56.60,987.42,1013.20,214,11.48,3.17,-22,1 1588643242,2020-05-05 03:47,56.32,987.42,1013.21,214,11.52,3.14,-20,1 1588643302,2020-05-05 03:48,55.84,987.42,1013.20,214,11.52,3.01,-21,1 1588643422,2020-05-05 03:50,56.58,987.49,1013.27,214,11.36,3.05,-21,1 1588643482,2020-05-05 03:51,56.65,987.54,1013.32,214,11.34,3.05,-20,1 1588643542,2020-05-05 03:52,57.01,987.54,1013.32,214,11.27,3.07,-19,1 1588643602,2020-05-05 03:53,57.01,987.52,1013.30,214,11.27,3.07,-23,1 1588643722,2020-05-05 03:55,56.86,987.44,1013.23,214,11.41,3.17,-21,1 1588643783,2020-05-05 03:56,57.24,987.49,1013.27,214,11.42,3.27,-21,1 1588643843,2020-05-05 03:57,57.00,987.54,1013.33,214,11.47,3.26,-22,1 1588643903,2020-05-05 03:58,56.71,987.57,1013.35,214,11.48,3.20,-23,1 1588643963,2020-05-05 03:59,56.86,987.53,1013.31,214,11.50,3.25,-21,1 1588644023,2020-05-05 04:00,56.80,987.47,1013.25,214,11.51,3.25,-20,1 1588644083,2020-05-05 04:01,57.04,987.50,1013.28,214,11.52,3.32,-21,1 1588644143,2020-05-05 04:02,57.33,987.53,1013.31,214,11.51,3.38,-21,1 1588644203,2020-05-05 04:03,57.30,987.56,1013.35,214,11.51,3.37,-21,1 1588644263,2020-05-05 04:04,57.50,987.56,1013.34,214,11.41,3.33,-20,1 1588644323,2020-05-05 04:05,57.39,987.59,1013.38,214,11.42,3.31,-20,1 1588644383,2020-05-05 04:06,57.39,987.64,1013.42,214,11.40,3.29,-21,1 1588644444,2020-05-05 04:07,57.50,987.62,1013.41,214,11.31,3.23,-20,1 1588644504,2020-05-05 04:08,57.38,987.66,1013.45,214,11.33,3.22,-21,1 1588644564,2020-05-05 04:09,57.43,987.67,1013.45,214,11.30,3.21,-23,1 1588644624,2020-05-05 04:10,57.46,987.73,1013.51,214,11.24,3.16,-21,1 1588644684,2020-05-05 04:11,57.64,987.68,1013.47,214,11.26,3.22,-22,1 1588644744,2020-05-05 04:12,57.42,987.70,1013.49,214,11.28,3.18,-21,1 1588644804,2020-05-05 04:13,57.63,987.75,1013.54,214,11.25,3.21,-21,1 1588644864,2020-05-05 04:14,58.03,987.77,1013.55,214,11.14,3.20,-21,1 1588644924,2020-05-05 04:15,58.13,987.85,1013.63,214,11.11,3.20,-22,1 1588644984,2020-05-05 04:16,58.21,987.80,1013.58,214,11.13,3.24,-20,1 1588645044,2020-05-05 04:17,58.33,987.77,1013.55,214,11.08,3.22,-21,1 1588645104,2020-05-05 04:18,58.07,987.73,1013.51,214,11.15,3.22,-21,1 1588645165,2020-05-05 04:19,57.31,987.79,1013.57,214,11.15,3.03,-21,1 1588645285,2020-05-05 04:21,57.62,987.87,1013.65,214,11.08,3.05,-23,1 1588645345,2020-05-05 04:22,57.32,987.84,1013.62,214,11.13,3.02,-20,1 1588645405,2020-05-05 04:23,57.25,987.78,1013.56,214,11.22,3.09,-21,1 1588645465,2020-05-05 04:24,56.64,987.71,1013.50,214,11.24,2.95,-21,1 1588645525,2020-05-05 04:25,56.50,987.74,1013.53,214,11.21,2.89,-20,1 1588645645,2020-05-05 04:27,56.67,987.76,1013.54,214,11.16,2.89,-19,1 1588645705,2020-05-05 04:28,56.59,987.76,1013.54,214,11.20,2.90,-20,1 1588645765,2020-05-05 04:29,56.70,987.76,1013.54,214,11.16,2.89,-23,1 1588645825,2020-05-05 04:30,56.94,987.83,1013.62,214,11.12,2.92,-21,1 1588645886,2020-05-05 04:31,57.20,987.80,1013.58,214,11.08,2.94,-21,1 1588645946,2020-05-05 04:32,57.39,987.77,1013.55,214,11.04,2.95,-20,1 1588646008,2020-05-05 04:33,58.18,987.79,1013.58,214,10.81,2.93,-21,1 1588646069,2020-05-05 04:34,58.83,987.75,1013.53,214,10.67,2.95,-20,1 1588646129,2020-05-05 04:35,58.55,987.76,1013.54,214,10.77,2.98,-22,1 1588646189,2020-05-05 04:36,59.23,987.71,1013.50,214,10.57,2.96,-22,1 1588646249,2020-05-05 04:37,58.51,987.67,1013.45,214,10.78,2.98,-21,1 1588646310,2020-05-05 04:38,58.42,987.64,1013.42,214,10.79,2.97,-21,1 1588646370,2020-05-05 04:39,57.99,987.61,1013.39,214,10.94,3.01,-21,1 1588646430,2020-05-05 04:40,57.87,987.59,1013.38,214,10.89,2.93,-22,1 1588646490,2020-05-05 04:41,57.56,987.55,1013.33,214,10.93,2.89,-19,1 1588646551,2020-05-05 04:42,57.05,987.50,1013.28,214,11.04,2.87,-22,1 1588646611,2020-05-05 04:43,57.22,987.46,1013.24,214,11.08,2.95,-21,1 1588646671,2020-05-05 04:44,56.69,987.45,1013.24,214,11.15,2.88,-21,1 1588646732,2020-05-05 04:45,56.57,987.40,1013.18,214,11.23,2.93,-20,1 1588646792,2020-05-05 04:46,56.72,987.43,1013.21,214,11.30,3.03,-20,1 1588646852,2020-05-05 04:47,56.51,987.43,1013.22,214,11.35,3.02,-21,1 1588646912,2020-05-05 04:48,56.71,987.44,1013.22,214,11.36,3.08,-21,1 1588646973,2020-05-05 04:49,57.11,987.48,1013.26,214,11.40,3.22,-22,1 1588647033,2020-05-05 04:50,56.84,987.58,1013.36,214,11.27,3.03,-21,1 1588647093,2020-05-05 04:51,56.69,987.50,1013.28,214,11.24,2.97,-21,1 1588647153,2020-05-05 04:52,56.80,987.57,1013.35,214,11.15,2.91,-21,1 1588647214,2020-05-05 04:53,56.55,987.49,1013.27,214,11.20,2.89,-21,1 1588647274,2020-05-05 04:54,56.66,987.47,1013.26,214,11.22,2.94,-21,1 1588647334,2020-05-05 04:55,57.11,987.56,1013.34,214,11.08,2.92,-21,1 1588647395,2020-05-05 04:56,57.12,987.51,1013.29,214,11.14,2.98,-20,1 1588647455,2020-05-05 04:57,57.79,987.50,1013.28,214,10.94,2.96,-21,1 1588647575,2020-05-05 04:59,57.81,987.46,1013.24,214,11.08,3.09,-21,1 1588647636,2020-05-05 05:00,58.17,987.51,1013.30,214,11.05,3.15,-21,1 1588647696,2020-05-05 05:01,58.04,987.51,1013.29,214,11.03,3.10,-20,1 1588647756,2020-05-05 05:02,57.54,987.53,1013.31,214,11.15,3.09,-21,1 1588647817,2020-05-05 05:03,57.69,987.56,1013.34,214,11.08,3.06,-21,1 1588647877,2020-05-05 05:04,58.02,987.63,1013.41,214,11.02,3.09,-20,1 1588647937,2020-05-05 05:05,57.98,987.55,1013.34,214,11.06,3.12,-20,1 1588647997,2020-05-05 05:06,57.93,987.60,1013.38,214,11.08,3.12,-20,1 1588648058,2020-05-05 05:07,57.84,987.56,1013.35,214,11.11,3.13,-22,1 1588648118,2020-05-05 05:08,58.36,987.57,1013.35,214,11.02,3.17,-21,1 1588648178,2020-05-05 05:09,58.39,987.56,1013.34,214,10.95,3.11,-22,1 1588648238,2020-05-05 05:10,58.40,987.59,1013.37,214,10.95,3.11,-23,1 1588648299,2020-05-05 05:11,59.10,987.51,1013.30,214,10.76,3.10,-19,1 1588648359,2020-05-05 05:12,58.50,987.54,1013.33,214,11.00,3.19,-21,1 1588648419,2020-05-05 05:13,58.47,987.52,1013.30,214,10.99,3.17,-23,1 1588648480,2020-05-05 05:14,58.51,987.53,1013.31,214,10.87,3.06,-21,1 1588648540,2020-05-05 05:15,58.34,987.52,1013.30,214,10.89,3.04,-20,1 1588648600,2020-05-05 05:16,58.22,987.52,1013.31,214,10.89,3.01,-21,1 1588648660,2020-05-05 05:17,58.51,987.50,1013.28,214,10.82,3.02,-20,1 1588648721,2020-05-05 05:18,58.55,987.54,1013.32,214,10.72,2.93,-22,1 1588648841,2020-05-05 05:20,58.59,987.55,1013.34,214,10.73,2.95,-22,1 1588648901,2020-05-05 05:21,58.98,987.56,1013.34,214,10.65,2.97,-20,1 1588648962,2020-05-05 05:22,58.96,987.56,1013.34,214,10.68,3.00,-22,1 1588649082,2020-05-05 05:24,59.11,987.65,1013.43,214,10.66,3.01,-22,1 1588649143,2020-05-05 05:25,59.50,987.72,1013.50,214,10.49,2.95,-21,1 1588649203,2020-05-05 05:26,59.45,987.71,1013.49,214,10.52,2.96,-21,1 1588649263,2020-05-05 05:27,59.05,987.66,1013.44,214,10.64,2.98,-21,1 1588649323,2020-05-05 05:28,59.17,987.67,1013.45,214,10.56,2.93,-21,1 1588649384,2020-05-05 05:29,59.15,987.70,1013.48,214,10.61,2.98,-21,1 1588649444,2020-05-05 05:30,59.31,987.66,1013.44,214,10.64,3.04,-22,1 1588649504,2020-05-05 05:31,58.89,987.66,1013.44,214,10.79,3.08,-22,1 1588649564,2020-05-05 05:32,58.73,987.67,1013.45,214,10.87,3.12,-22,1 1588649625,2020-05-05 05:33,58.42,987.66,1013.45,214,10.97,3.14,-21,1 1588649685,2020-05-05 05:34,57.86,987.65,1013.43,214,11.08,3.10,-22,1 1588649745,2020-05-05 05:35,58.45,987.64,1013.42,214,10.93,3.11,-21,1 1588649806,2020-05-05 05:36,59.56,987.68,1013.47,214,10.60,3.06,-20,1 1588649866,2020-05-05 05:37,60.24,987.68,1013.46,214,10.41,3.04,-23,1 1588649926,2020-05-05 05:38,60.33,987.69,1013.47,214,10.43,3.08,-21,1 1588650047,2020-05-05 05:40,61.34,987.77,1013.56,214,10.09,3.00,-21,1 1588650107,2020-05-05 05:41,61.41,987.76,1013.54,214,10.10,3.02,-22,1 1588650167,2020-05-05 05:42,62.00,987.76,1013.54,214,9.95,3.01,-19,1 1588650227,2020-05-05 05:43,62.22,987.74,1013.52,214,9.89,3.01,-20,1 1588650288,2020-05-05 05:44,62.37,987.69,1013.48,214,9.85,3.00,-21,1 1588650348,2020-05-05 05:45,62.51,987.68,1013.46,214,9.90,3.08,-21,1 1588650408,2020-05-05 05:46,62.47,987.69,1013.47,214,9.87,3.05,-21,1 1588650469,2020-05-05 05:47,62.12,987.68,1013.47,214,9.98,3.07,-20,1 1588650529,2020-05-05 05:48,62.23,987.67,1013.45,214,9.96,3.08,-22,1 1588650649,2020-05-05 05:50,62.18,987.70,1013.48,214,9.99,3.09,-21,1 1588650710,2020-05-05 05:51,62.23,987.67,1013.45,214,9.98,3.10,-21,1 1588650770,2020-05-05 05:52,61.68,987.69,1013.48,214,10.18,3.16,-21,1 1588650830,2020-05-05 05:53,61.92,987.69,1013.48,214,10.02,3.07,-21,1 1588650891,2020-05-05 05:54,62.10,987.64,1013.43,214,10.03,3.11,-21,1 1588650951,2020-05-05 05:55,62.09,987.67,1013.45,214,10.05,3.13,-22,1 1588651011,2020-05-05 05:56,61.83,987.68,1013.46,214,10.16,3.17,-21,1 1588651071,2020-05-05 05:57,61.78,987.75,1013.53,214,10.20,3.20,-21,1 1588651132,2020-05-05 05:58,61.88,987.70,1013.48,214,10.22,3.24,-21,1 1588651192,2020-05-05 05:59,61.91,987.76,1013.54,214,10.17,3.20,-21,1 1588651252,2020-05-05 06:00,62.07,987.72,1013.50,214,10.21,3.28,-21,1 1588651313,2020-05-05 06:01,62.56,987.80,1013.58,214,10.07,3.26,-21,1 1588651373,2020-05-05 06:02,62.45,987.79,1013.58,214,10.18,3.34,-21,1 1588651433,2020-05-05 06:03,62.79,987.81,1013.60,214,10.30,3.53,-21,1 1588651493,2020-05-05 06:04,63.05,987.82,1013.60,214,10.13,3.42,-22,1 1588651554,2020-05-05 06:05,62.94,987.84,1013.62,214,10.34,3.60,-22,1 1588651614,2020-05-05 06:06,63.26,987.81,1013.59,214,10.26,3.59,-21,1 1588651674,2020-05-05 06:07,62.14,987.84,1013.62,214,10.38,3.46,-21,1 1588651734,2020-05-05 06:08,61.82,987.79,1013.58,214,10.54,3.53,-21,1 1588651795,2020-05-05 06:09,61.93,987.76,1013.55,214,10.64,3.65,-22,1 1588651855,2020-05-05 06:10,62.20,987.77,1013.55,214,10.73,3.80,-20,1 1588651915,2020-05-05 06:11,62.36,987.75,1013.54,214,10.61,3.72,-22,1 1588651975,2020-05-05 06:12,62.66,987.81,1013.59,214,10.51,3.70,-20,1 1588652036,2020-05-05 06:13,62.13,987.77,1013.55,214,10.73,3.78,-22,1 1588652096,2020-05-05 06:14,62.71,987.82,1013.61,214,10.73,3.92,-22,1 1588652156,2020-05-05 06:15,63.44,987.84,1013.62,214,10.74,4.09,-20,1 1588652217,2020-05-05 06:16,62.90,987.85,1013.64,214,10.83,4.05,-22,1 1588652277,2020-05-05 06:17,63.15,987.82,1013.61,214,10.87,4.15,-22,1 1588652337,2020-05-05 06:18,63.64,987.81,1013.59,214,10.90,4.29,-21,1 1588652397,2020-05-05 06:19,62.63,987.85,1013.63,214,10.99,4.15,-22,1 1588652458,2020-05-05 06:20,63.99,987.95,1013.74,214,10.87,4.34,-21,1 1588652518,2020-05-05 06:21,64.31,987.87,1013.65,214,10.67,4.22,-22,1 1588652578,2020-05-05 06:22,64.56,987.90,1013.69,214,10.74,4.34,-22,1 1588652639,2020-05-05 06:23,64.64,987.93,1013.71,214,10.68,4.30,-21,1 1588652699,2020-05-05 06:24,64.95,987.97,1013.75,214,10.61,4.30,-23,1 1588652759,2020-05-05 06:25,65.63,988.03,1013.81,214,10.53,4.38,-21,1 1588652819,2020-05-05 06:26,66.35,988.05,1013.83,214,10.36,4.37,-22,1 1588652880,2020-05-05 06:28,66.28,988.02,1013.80,214,10.49,4.48,-21,1 1588652940,2020-05-05 06:29,66.42,988.03,1013.81,214,10.41,4.43,-21,1 1588653000,2020-05-05 06:30,67.24,988.08,1013.86,214,10.26,4.46,-21,1 1588653060,2020-05-05 06:31,67.41,988.16,1013.94,214,10.36,4.59,-21,1 1588653121,2020-05-05 06:32,67.46,988.22,1014.00,214,10.27,4.52,-20,1 1588653241,2020-05-05 06:34,68.16,988.26,1014.04,214,10.10,4.50,-21,1 1588653422,2020-05-05 06:37,69.16,988.17,1013.95,214,10.29,4.89,-22,1 1588653482,2020-05-05 06:38,68.60,988.16,1013.94,214,10.27,4.76,-21,1 1588653543,2020-05-05 06:39,68.09,988.17,1013.95,214,10.47,4.84,-20,1 1588653663,2020-05-05 06:41,69.60,988.21,1013.99,214,10.20,4.90,-21,1 1588653723,2020-05-05 06:42,69.65,988.20,1013.98,214,10.31,5.02,-21,1 1588653784,2020-05-05 06:43,69.80,988.21,1014.00,214,10.22,4.96,-20,1 1588653844,2020-05-05 06:44,70.18,988.25,1014.03,214,10.12,4.94,-21,1 1588653904,2020-05-05 06:45,69.87,988.26,1014.04,214,10.33,5.08,-21,1 1588653965,2020-05-05 06:46,70.35,988.27,1014.05,214,10.23,5.08,-22,1 1588654025,2020-05-05 06:47,69.46,988.22,1014.00,214,10.46,5.12,-23,1 1588654085,2020-05-05 06:48,70.43,988.24,1014.02,214,10.54,5.40,-21,1 1588654145,2020-05-05 06:49,70.56,988.20,1013.99,214,10.47,5.36,-21,1 1588654206,2020-05-05 06:50,70.05,988.12,1013.90,214,10.63,5.40,-21,1 1588654266,2020-05-05 06:51,70.85,988.15,1013.93,214,10.69,5.63,-21,1 1588654326,2020-05-05 06:52,70.20,988.16,1013.94,214,10.75,5.55,-20,1 1588654387,2020-05-05 06:53,70.91,988.17,1013.95,214,10.75,5.70,-20,1 1588654447,2020-05-05 06:54,71.93,988.21,1013.99,214,10.56,5.72,-22,1 1588654507,2020-05-05 06:55,71.46,988.16,1013.94,214,10.75,5.81,-21,1 1588654567,2020-05-05 06:56,72.20,988.23,1014.01,214,10.78,5.99,-20,1 1588654628,2020-05-05 06:57,71.95,988.22,1014.00,214,10.80,5.95,-19,1 1588654688,2020-05-05 06:58,71.74,988.25,1014.03,214,10.89,6.00,-20,1 1588654808,2020-05-05 07:00,71.77,988.30,1014.09,214,10.92,6.03,-21,1 1588654869,2020-05-05 07:01,72.38,988.30,1014.08,214,10.87,6.11,-20,1 1588654929,2020-05-05 07:02,71.78,988.32,1014.11,214,10.95,6.07,-21,1 1588654989,2020-05-05 07:03,73.34,988.41,1014.20,214,10.68,6.12,-21,1 1588655050,2020-05-05 07:04,72.90,988.54,1014.32,214,10.84,6.18,-21,1 1588655110,2020-05-05 07:05,73.09,988.46,1014.24,214,10.81,6.19,-23,1 1588655170,2020-05-05 07:06,73.46,988.52,1014.30,214,10.79,6.25,-21,1 1588655230,2020-05-05 07:07,73.16,988.51,1014.29,214,10.86,6.25,-20,1 1588655291,2020-05-05 07:08,73.22,988.52,1014.30,214,10.89,6.30,-21,1 1588655351,2020-05-05 07:09,73.07,988.53,1014.31,214,10.92,6.29,-21,1 1588655411,2020-05-05 07:10,73.33,988.63,1014.42,214,10.74,6.17,-20,1 1588655472,2020-05-05 07:11,72.67,988.64,1014.42,214,10.68,5.98,-23,1 1588655532,2020-05-05 07:12,72.83,988.65,1014.44,214,10.51,5.85,-20,1 1588655592,2020-05-05 07:13,72.91,988.62,1014.40,214,10.53,5.89,-22,1 1588655652,2020-05-05 07:14,72.83,988.63,1014.41,214,10.66,6.00,-23,1 1588655713,2020-05-05 07:15,73.84,988.63,1014.41,214,10.51,6.05,-23,1 1588655773,2020-05-05 07:16,73.12,988.64,1014.42,214,10.58,5.97,-21,1 1588655833,2020-05-05 07:17,73.46,988.65,1014.43,214,10.57,6.03,-21,1 1588655893,2020-05-05 07:18,73.84,988.67,1014.45,214,10.57,6.11,-20,1 1588655954,2020-05-05 07:19,74.09,988.70,1014.49,214,10.55,6.14,-20,1 1588656014,2020-05-05 07:20,73.74,988.70,1014.48,214,10.68,6.19,-21,1 1588656255,2020-05-05 07:24,72.69,988.76,1014.54,214,10.74,6.04,-20,1 1588656315,2020-05-05 07:25,73.24,988.80,1014.58,214,10.63,6.05,-20,1 1588656376,2020-05-05 07:26,72.92,988.78,1014.57,214,10.61,5.97,-22,1 1588656436,2020-05-05 07:27,73.34,988.73,1014.52,214,10.47,5.91,-22,1 1588656496,2020-05-05 07:28,72.87,988.80,1014.58,214,10.59,5.93,-19,1 1588656617,2020-05-05 07:30,73.22,988.82,1014.60,214,10.64,6.05,-23,1 1588656677,2020-05-05 07:31,72.92,988.86,1014.65,214,10.48,5.84,-23,1 1588656737,2020-05-05 07:32,72.58,988.92,1014.70,214,10.45,5.74,-29,1 1588656798,2020-05-05 07:33,72.52,988.88,1014.67,214,10.58,5.86,-19,1 1588656858,2020-05-05 07:34,72.14,988.94,1014.72,214,10.61,5.81,-20,1 1588656918,2020-05-05 07:35,73.26,988.96,1014.74,214,10.36,5.79,-20,1 1588657039,2020-05-05 07:37,73.73,988.89,1014.67,214,10.30,5.83,-21,1 1588657099,2020-05-05 07:38,73.23,988.91,1014.69,214,10.45,5.87,-19,1 1588657159,2020-05-05 07:39,74.29,988.94,1014.72,214,10.41,6.04,-22,1 1588657220,2020-05-05 07:40,73.26,988.97,1014.75,214,10.46,5.89,-23,1 1588657280,2020-05-05 07:41,74.11,988.96,1014.74,214,10.21,5.81,-18,1 1588657340,2020-05-05 07:42,73.73,988.99,1014.77,214,10.33,5.85,-20,1 1588657400,2020-05-05 07:43,73.05,989.01,1014.79,214,10.46,5.85,-21,1 1588657461,2020-05-05 07:44,73.53,988.97,1014.76,214,10.31,5.80,-23,1 1588657521,2020-05-05 07:45,73.99,989.03,1014.82,214,10.30,5.88,-21,1 1588657581,2020-05-05 07:46,74.51,989.00,1014.78,214,10.32,6.00,-21,1 1588657641,2020-05-05 07:47,74.87,989.07,1014.85,214,10.19,5.94,-23,1 1588657701,2020-05-05 07:48,73.71,989.13,1014.91,214,10.25,5.77,-21,1 1588657761,2020-05-05 07:49,72.99,989.03,1014.81,214,10.42,5.80,-21,1 1588657821,2020-05-05 07:50,74.04,989.15,1014.93,214,10.12,5.71,-20,1 1588657882,2020-05-05 07:51,74.52,989.12,1014.91,214,10.23,5.91,-21,1 1588658002,2020-05-05 07:53,73.94,989.16,1014.94,214,10.33,5.90,-21,1 1588658062,2020-05-05 07:54,74.41,989.16,1014.94,214,10.21,5.87,-21,1 1588658122,2020-05-05 07:55,74.37,988.99,1014.78,214,10.10,5.76,-20,1 1588658182,2020-05-05 07:56,74.81,989.19,1014.97,214,10.04,5.78,-20,1 1588658242,2020-05-05 07:57,75.00,989.16,1014.94,214,10.05,5.83,-21,1 1588658302,2020-05-05 07:58,74.76,989.12,1014.90,214,10.08,5.81,-20,1 1588658362,2020-05-05 07:59,74.84,989.15,1014.93,214,10.10,5.85,-21,1 1588658422,2020-05-05 08:00,75.62,989.03,1014.81,214,9.89,5.79,-21,1 1588658483,2020-05-05 08:01,75.08,989.09,1014.87,214,10.19,5.98,-20,1 1588658543,2020-05-05 08:02,75.38,989.14,1014.92,214,10.27,6.12,-20,1 1588658603,2020-05-05 08:03,74.99,989.20,1014.98,214,10.33,6.10,-19,1 1588658663,2020-05-05 08:04,74.54,989.15,1014.93,214,10.42,6.10,-22,1 1588658723,2020-05-05 08:05,75.39,989.26,1015.04,214,10.15,6.00,-21,1 1588658783,2020-05-05 08:06,74.92,989.24,1015.02,214,10.16,5.92,-21,1 1588658843,2020-05-05 08:07,75.23,989.17,1014.96,214,10.13,5.95,-21,1 1588658964,2020-05-05 08:09,75.39,989.20,1014.98,214,10.21,6.06,-22,1 1588659024,2020-05-05 08:10,75.58,989.20,1014.99,214,10.17,6.06,-21,1 1588659084,2020-05-05 08:11,75.81,989.21,1014.99,214,10.02,5.96,-20,1 1588659144,2020-05-05 08:12,75.59,989.16,1014.95,214,10.10,5.99,-20,1 1588659264,2020-05-05 08:14,75.98,989.22,1015.00,214,10.11,6.08,-23,1 1588659324,2020-05-05 08:15,76.01,989.16,1014.95,214,10.18,6.15,-23,1 1588659384,2020-05-05 08:16,75.32,989.13,1014.91,214,10.07,5.91,-22,1 1588659445,2020-05-05 08:17,75.50,989.16,1014.94,214,10.07,5.95,-21,1 1588659505,2020-05-05 08:18,75.13,989.15,1014.93,214,10.24,6.04,-21,1 1588659565,2020-05-05 08:19,74.32,989.21,1015.00,214,10.28,5.92,-20,1 1588659625,2020-05-05 08:20,75.17,989.10,1014.88,214,10.19,6.00,-21,1 1588659685,2020-05-05 08:21,75.29,989.14,1014.92,214,10.26,6.09,-21,1 1588659745,2020-05-05 08:22,75.38,989.16,1014.95,214,10.27,6.12,-21,1 1588659805,2020-05-05 08:23,74.97,989.15,1014.93,214,10.38,6.14,-23,1 1588659865,2020-05-05 08:24,76.05,989.15,1014.94,214,10.04,6.02,-22,1 1588659926,2020-05-05 08:25,75.40,989.17,1014.95,214,10.17,6.02,-20,1 1588659986,2020-05-05 08:26,75.16,989.17,1014.96,214,10.16,5.97,-23,1 1588660049,2020-05-05 08:27,75.93,989.17,1014.95,214,10.08,6.04,-21,1 1588660109,2020-05-05 08:28,76.13,989.13,1014.92,214,10.15,6.14,-20,1 1588660169,2020-05-05 08:29,75.96,989.15,1014.93,214,10.26,6.22,-21,1 1588660229,2020-05-05 08:30,76.56,989.14,1014.92,214,10.08,6.16,-21,1 1588660290,2020-05-05 08:31,76.30,989.18,1014.96,214,10.22,6.24,-21,1 1588660350,2020-05-05 08:32,76.85,989.16,1014.95,214,10.24,6.37,-22,1 1588660410,2020-05-05 08:33,76.96,989.16,1014.94,214,10.13,6.28,-20,1 1588660471,2020-05-05 08:34,76.01,989.13,1014.91,214,10.22,6.19,-21,1 1588660531,2020-05-05 08:35,76.49,989.11,1014.89,214,10.24,6.30,-21,1 1588660591,2020-05-05 08:36,76.53,989.15,1014.93,214,9.98,6.05,-22,1 1588660652,2020-05-05 08:37,75.63,989.09,1014.88,214,10.28,6.17,-20,1 1588660712,2020-05-05 08:38,76.09,989.18,1014.96,214,10.25,6.23,-20,1 1588660772,2020-05-05 08:39,76.43,989.13,1014.92,214,10.01,6.07,-22,1 1588660832,2020-05-05 08:40,76.41,989.08,1014.86,214,9.95,6.00,-21,1 1588660893,2020-05-05 08:41,76.55,989.20,1014.99,214,9.93,6.01,-21,1 1588660953,2020-05-05 08:42,76.72,989.15,1014.93,214,9.91,6.02,-20,1 1588661013,2020-05-05 08:43,76.63,989.17,1014.95,214,9.95,6.04,-21,1 1588661074,2020-05-05 08:44,76.40,989.18,1014.96,214,9.88,5.93,-21,1 1588661134,2020-05-05 08:45,77.32,989.15,1014.94,214,9.79,6.02,-21,1 1588661194,2020-05-05 08:46,77.45,989.20,1014.98,214,9.81,6.06,-21,1 1588661254,2020-05-05 08:47,77.68,989.17,1014.96,214,9.82,6.12,-20,1 1588661315,2020-05-05 08:48,77.95,989.06,1014.85,214,9.71,6.06,-22,1 1588661375,2020-05-05 08:49,77.44,989.08,1014.87,214,9.88,6.13,-19,1 1588661435,2020-05-05 08:50,77.05,989.11,1014.90,214,9.97,6.14,-21,1 1588661496,2020-05-05 08:51,77.36,989.06,1014.85,214,9.82,6.06,-21,1 1588661556,2020-05-05 08:52,77.21,989.13,1014.92,214,9.61,5.82,-21,1 1588661616,2020-05-05 08:53,77.21,989.09,1014.88,214,9.75,5.96,-23,1 1588661676,2020-05-05 08:54,77.11,989.13,1014.91,214,9.79,5.98,-22,1 1588661737,2020-05-05 08:55,77.53,989.09,1014.87,214,9.85,6.12,-22,1 1588661797,2020-05-05 08:56,77.53,989.12,1014.90,214,9.90,6.16,-22,1 1588661857,2020-05-05 08:57,77.58,989.07,1014.85,214,9.77,6.05,-19,1 1588661917,2020-05-05 08:58,77.81,989.15,1014.93,214,9.79,6.11,-20,1 1588661978,2020-05-05 08:59,77.68,989.17,1014.96,214,9.89,6.18,-21,1 1588662038,2020-05-05 09:00,77.53,989.10,1014.88,214,9.70,5.97,-21,1 1588662098,2020-05-05 09:01,77.94,989.18,1014.96,214,9.83,6.17,-23,1 1588662159,2020-05-05 09:02,78.03,989.26,1015.04,214,9.79,6.15,-21,1 1588662219,2020-05-05 09:03,78.17,989.20,1014.98,214,9.76,6.15,-21,1 1588662279,2020-05-05 09:04,77.81,989.22,1015.01,214,9.81,6.13,-20,1 1588662340,2020-05-05 09:05,77.95,989.31,1015.09,214,9.75,6.10,-21,1 1588662400,2020-05-05 09:06,78.18,989.30,1015.08,214,9.89,6.28,-21,1 1588662460,2020-05-05 09:07,78.18,989.31,1015.09,214,9.91,6.30,-21,1 1588662520,2020-05-05 09:08,77.83,989.36,1015.15,214,9.88,6.20,-20,1 1588662581,2020-05-05 09:09,77.79,989.31,1015.09,214,9.84,6.15,-22,1 1588662641,2020-05-05 09:10,77.97,989.32,1015.11,214,9.91,6.26,-23,1 1588662701,2020-05-05 09:11,77.21,989.35,1015.14,214,10.09,6.29,-21,1 1588662761,2020-05-05 09:12,77.64,989.34,1015.12,214,10.10,6.38,-21,1 1588662822,2020-05-05 09:13,77.04,989.31,1015.09,214,10.03,6.20,-20,1 1588662882,2020-05-05 09:14,76.72,989.41,1015.20,214,10.10,6.21,-21,1 1588662942,2020-05-05 09:15,76.89,989.36,1015.14,214,10.22,6.36,-23,1 1588663003,2020-05-05 09:16,76.26,989.40,1015.19,214,10.29,6.30,-21,1 1588663123,2020-05-05 09:18,76.89,989.38,1015.16,214,10.11,6.25,-21,1 1588663183,2020-05-05 09:19,76.13,989.43,1015.22,214,10.32,6.31,-21,1 1588663244,2020-05-05 09:20,76.39,989.38,1015.16,214,10.36,6.40,-21,1 1588663364,2020-05-05 09:22,76.66,989.43,1015.21,214,10.21,6.30,-22,1 1588663425,2020-05-05 09:23,76.82,989.45,1015.23,214,10.10,6.23,-20,1 1588663485,2020-05-05 09:24,76.96,989.46,1015.24,214,10.02,6.18,-21,1 1588663545,2020-05-05 09:25,77.06,989.46,1015.24,214,9.98,6.16,-22,1 1588663605,2020-05-05 09:26,77.31,989.37,1015.15,214,9.82,6.05,-21,1 1588663666,2020-05-05 09:27,77.49,989.15,1014.94,214,9.72,5.98,-20,1 1588663726,2020-05-05 09:28,77.72,989.44,1015.22,214,9.83,6.13,-21,1 1588663786,2020-05-05 09:29,77.05,989.45,1015.24,214,10.00,6.17,-22,1 1588663847,2020-05-05 09:30,77.70,989.46,1015.25,214,9.99,6.28,-21,1 1588663907,2020-05-05 09:31,77.64,989.44,1015.22,214,9.81,6.10,-21,1 1588663967,2020-05-05 09:32,77.16,989.36,1015.15,214,9.94,6.13,-21,1 1588664027,2020-05-05 09:33,76.96,989.49,1015.27,214,10.06,6.21,-21,1 1588664088,2020-05-05 09:34,77.25,989.44,1015.22,214,10.10,6.31,-22,1 1588664148,2020-05-05 09:35,76.82,989.44,1015.22,214,10.22,6.34,-21,1 1588664208,2020-05-05 09:36,76.99,989.42,1015.20,214,10.24,6.39,-20,1 1588664269,2020-05-05 09:37,77.17,989.42,1015.20,214,9.99,6.19,-22,1 1588664329,2020-05-05 09:38,77.64,989.46,1015.24,214,9.98,6.26,-21,1 1588664389,2020-05-05 09:39,76.92,989.51,1015.29,214,10.21,6.35,-20,1 1588664449,2020-05-05 09:40,76.94,989.45,1015.23,214,10.18,6.33,-21,1 1588664570,2020-05-05 09:42,76.30,989.51,1015.30,214,10.36,6.38,-21,1 1588664630,2020-05-05 09:43,76.06,989.44,1015.22,214,10.28,6.26,-22,1 1588664691,2020-05-05 09:44,76.73,989.48,1015.27,214,10.09,6.20,-23,1 1588664751,2020-05-05 09:45,77.05,989.44,1015.22,214,10.18,6.35,-21,1 1588664811,2020-05-05 09:46,76.15,989.43,1015.22,214,10.31,6.30,-21,1 1588664871,2020-05-05 09:47,75.60,989.48,1015.26,214,10.37,6.26,-21,1 1588664932,2020-05-05 09:48,76.84,989.45,1015.23,214,10.26,6.39,-21,1 1588664992,2020-05-05 09:49,76.96,989.45,1015.23,214,10.23,6.38,-21,1 1588665113,2020-05-05 09:51,75.14,989.46,1015.25,214,10.51,6.30,-20,1 1588665173,2020-05-05 09:52,75.07,989.45,1015.23,214,10.45,6.23,-21,1 1588665233,2020-05-05 09:53,74.83,989.50,1015.28,214,10.51,6.24,-21,1 1588665293,2020-05-05 09:54,74.86,989.51,1015.29,214,10.48,6.22,-20,1 1588665354,2020-05-05 09:55,74.45,989.51,1015.29,214,10.57,6.23,-21,1 1588665414,2020-05-05 09:56,74.44,989.55,1015.33,214,10.33,5.99,-20,1 1588665474,2020-05-05 09:57,74.26,989.51,1015.29,214,10.36,5.99,-21,1 1588665535,2020-05-05 09:58,73.82,989.57,1015.35,214,10.35,5.89,-21,1 1588665595,2020-05-05 09:59,73.43,989.59,1015.37,214,10.48,5.94,-21,1 1588665655,2020-05-05 10:00,72.68,989.51,1015.30,214,10.50,5.81,-20,1 1588665715,2020-05-05 10:01,71.87,989.61,1015.39,214,10.61,5.76,-21,1 1588665836,2020-05-05 10:03,71.11,989.65,1015.43,214,10.71,5.70,-22,1 1588665896,2020-05-05 10:04,71.15,989.73,1015.51,214,10.59,5.59,-21,1 1588665957,2020-05-05 10:05,70.54,989.71,1015.50,214,10.59,5.47,-22,1 1588666017,2020-05-05 10:06,70.20,989.73,1015.52,214,10.68,5.48,-23,1 1588666137,2020-05-05 10:08,70.26,989.69,1015.47,214,10.68,5.50,-22,1 1588666198,2020-05-05 10:09,69.79,989.72,1015.50,214,10.76,5.48,-21,1 1588666258,2020-05-05 10:10,69.61,989.63,1015.42,214,10.53,5.22,-21,1 1588666318,2020-05-05 10:11,69.67,989.54,1015.32,214,10.70,5.39,-22,1 1588666378,2020-05-05 10:12,69.84,989.67,1015.45,214,10.73,5.46,-21,1 1588666439,2020-05-05 10:13,70.53,989.71,1015.49,214,10.79,5.66,-21,1 1588666499,2020-05-05 10:14,69.69,989.80,1015.58,214,10.77,5.46,-21,1 1588666559,2020-05-05 10:15,69.01,989.76,1015.54,214,10.76,5.32,-21,1 1588666620,2020-05-05 10:17,68.95,989.77,1015.56,214,10.86,5.40,-20,1 1588666680,2020-05-05 10:18,69.15,989.88,1015.66,214,10.85,5.43,-21,1 1588666740,2020-05-05 10:19,68.99,989.81,1015.59,214,10.78,5.33,-23,1 1588666800,2020-05-05 10:20,68.51,989.84,1015.62,214,10.89,5.33,-22,1 1588666861,2020-05-05 10:21,68.84,989.82,1015.61,214,10.84,5.36,-22,1 1588666921,2020-05-05 10:22,69.04,989.87,1015.65,214,10.83,5.39,-21,1 1588666981,2020-05-05 10:23,69.11,989.90,1015.69,214,10.89,5.46,-21,1 1588667042,2020-05-05 10:24,70.06,989.91,1015.70,214,10.80,5.57,-19,1 1588667102,2020-05-05 10:25,69.06,989.93,1015.71,214,10.81,5.37,-20,1 1588667162,2020-05-05 10:26,69.45,989.93,1015.72,214,10.85,5.49,-20,1 1588667223,2020-05-05 10:27,68.99,989.96,1015.75,214,10.86,5.41,-20,1 1588667283,2020-05-05 10:28,69.78,990.00,1015.78,214,10.80,5.51,-22,1 1588667403,2020-05-05 10:30,68.26,989.92,1015.70,214,10.94,5.33,-21,1 1588667464,2020-05-05 10:31,68.44,989.89,1015.67,214,10.97,5.40,-21,1 1588667524,2020-05-05 10:32,69.30,989.97,1015.75,214,10.65,5.27,-22,1 1588667584,2020-05-05 10:33,68.71,990.03,1015.81,214,10.67,5.16,-21,1 1588667645,2020-05-05 10:34,69.68,989.97,1015.75,214,10.62,5.32,-21,1 1588667705,2020-05-05 10:35,69.75,990.06,1015.84,214,10.67,5.38,-21,1 1588667765,2020-05-05 10:36,69.67,990.03,1015.81,214,10.65,5.34,-21,1 1588667825,2020-05-05 10:37,68.62,990.07,1015.85,214,10.61,5.09,-22,1 1588667886,2020-05-05 10:38,68.42,990.04,1015.82,214,10.76,5.19,-22,1 1588667946,2020-05-05 10:39,68.50,990.12,1015.90,214,10.83,5.27,-22,1 1588668006,2020-05-05 10:40,69.22,990.11,1015.89,214,10.45,5.06,-20,1 1588668066,2020-05-05 10:41,68.36,990.09,1015.87,214,10.65,5.07,-22,1 1588668127,2020-05-05 10:42,68.32,990.15,1015.93,214,10.65,5.06,-21,1 1588668247,2020-05-05 10:44,68.85,990.16,1015.94,214,10.55,5.08,-21,1 1588668308,2020-05-05 10:45,68.85,990.18,1015.96,214,10.59,5.12,-21,1 1588668368,2020-05-05 10:46,68.41,990.19,1015.98,214,10.69,5.12,-22,1 1588668428,2020-05-05 10:47,68.16,990.18,1015.96,214,10.67,5.05,-22,1 1588668488,2020-05-05 10:48,68.20,990.22,1016.00,214,10.54,4.93,-20,1 1588668549,2020-05-05 10:49,68.37,990.28,1016.07,214,10.57,5.00,-20,1 1588668609,2020-05-05 10:50,68.91,990.24,1016.02,214,10.49,5.03,-23,1 1588668669,2020-05-05 10:51,68.30,990.30,1016.08,214,10.59,5.00,-21,1 1588668730,2020-05-05 10:52,69.00,990.24,1016.02,214,10.58,5.14,-22,1 1588668790,2020-05-05 10:53,69.30,990.36,1016.14,214,10.19,4.83,-21,1 1588668850,2020-05-05 10:54,68.96,990.28,1016.06,214,10.00,4.58,-20,1 1588668910,2020-05-05 10:55,68.42,990.34,1016.12,214,10.39,4.84,-21,1 1588668973,2020-05-05 10:56,68.29,990.45,1016.23,214,10.47,4.89,-21,1 1588669033,2020-05-05 10:57,67.82,990.40,1016.18,214,10.36,4.68,-21,1 1588669093,2020-05-05 10:58,67.32,990.38,1016.17,214,10.54,4.75,-23,1 1588669153,2020-05-05 10:59,66.84,990.42,1016.21,214,10.46,4.57,-22,1 1588669214,2020-05-05 11:00,66.31,990.29,1016.08,214,10.35,4.35,-20,1 1588669274,2020-05-05 11:01,66.16,990.24,1016.02,214,10.49,4.45,-21,1 1588669334,2020-05-05 11:02,66.00,990.24,1016.03,214,10.54,4.46,-21,1 1588669394,2020-05-05 11:03,64.92,990.29,1016.07,214,10.55,4.24,-20,1 1588669454,2020-05-05 11:04,64.52,990.34,1016.12,214,10.58,4.18,-20,1 1588669514,2020-05-05 11:05,64.61,990.28,1016.06,214,10.38,4.01,-22,1 1588669574,2020-05-05 11:06,64.79,990.32,1016.10,214,10.51,4.17,-22,1 1588669635,2020-05-05 11:07,65.23,990.37,1016.15,214,10.66,4.41,-21,1 1588669695,2020-05-05 11:08,64.77,990.36,1016.15,214,10.72,4.37,-21,1 1588669755,2020-05-05 11:09,63.24,990.32,1016.11,214,10.78,4.08,-21,1 1588669815,2020-05-05 11:10,62.43,990.34,1016.13,214,10.84,3.96,-20,1 1588669875,2020-05-05 11:11,63.60,990.33,1016.11,214,10.94,4.32,-23,1 1588669935,2020-05-05 11:12,61.49,990.29,1016.08,214,10.92,3.82,-21,1 1588669995,2020-05-05 11:13,62.35,990.25,1016.04,214,10.71,3.82,-21,1 1588670056,2020-05-05 11:14,63.07,990.36,1016.15,214,10.69,3.96,-21,1 1588670116,2020-05-05 11:15,63.15,990.33,1016.11,214,10.84,4.12,-20,1 1588670176,2020-05-05 11:16,61.63,990.34,1016.12,214,10.84,3.77,-22,1 1588670237,2020-05-05 11:17,61.52,990.25,1016.03,214,10.91,3.81,-23,1 1588670297,2020-05-05 11:18,61.13,990.38,1016.16,214,10.82,3.64,-21,1 1588670357,2020-05-05 11:19,61.68,990.30,1016.08,214,10.98,3.92,-21,1 1588670417,2020-05-05 11:20,61.22,990.35,1016.13,214,11.09,3.91,-21,1 1588670478,2020-05-05 11:21,62.50,990.34,1016.12,214,10.84,3.97,-21,1 1588670538,2020-05-05 11:22,60.94,990.25,1016.03,214,10.91,3.68,-21,1 1588670659,2020-05-05 11:24,62.38,990.26,1016.05,214,11.07,4.16,-21,1 1588670719,2020-05-05 11:25,61.38,990.31,1016.10,214,11.04,3.90,-22,1 1588670779,2020-05-05 11:26,61.00,990.31,1016.09,214,11.17,3.94,-22,1 1588670839,2020-05-05 11:27,60.00,990.31,1016.09,214,11.33,3.86,-21,1 1588670900,2020-05-05 11:28,60.52,990.36,1016.14,214,11.29,3.94,-22,1 1588670960,2020-05-05 11:29,59.39,990.40,1016.18,214,11.30,3.68,-21,1 1588671020,2020-05-05 11:30,58.71,990.33,1016.12,214,11.52,3.73,-20,1 1588671081,2020-05-05 11:31,59.42,990.32,1016.10,214,11.72,4.09,-21,1 1588671141,2020-05-05 11:32,58.21,990.29,1016.07,214,11.89,3.95,-22,1 1588671201,2020-05-05 11:33,54.95,990.35,1016.13,214,11.79,3.04,-21,1 1588671261,2020-05-05 11:34,55.86,990.33,1016.11,214,11.85,3.33,-21,1 1588671321,2020-05-05 11:35,55.72,990.33,1016.12,214,12.00,3.43,-22,1 1588671381,2020-05-05 11:36,53.81,990.28,1016.06,214,11.86,2.81,-22,1 1588671441,2020-05-05 11:37,55.25,990.32,1016.10,214,12.00,3.31,-21,1 1588671502,2020-05-05 11:38,54.96,990.28,1016.06,214,12.03,3.27,-21,1 1588671562,2020-05-05 11:39,56.18,990.28,1016.07,214,12.11,3.65,-21,1 1588671682,2020-05-05 11:41,55.25,990.32,1016.11,214,12.13,3.43,-21,1 1588671802,2020-05-05 11:43,54.06,990.11,1015.90,214,11.81,2.83,-22,1 1588671862,2020-05-05 11:44,53.98,990.22,1016.00,214,11.93,2.92,-20,1 1588671922,2020-05-05 11:45,55.03,990.23,1016.02,214,12.02,3.28,-20,1 1588671985,2020-05-05 11:46,54.13,990.19,1015.97,214,12.05,3.07,-21,1 1588672045,2020-05-05 11:47,54.88,990.18,1015.97,214,12.18,3.39,-23,1 1588672106,2020-05-05 11:48,53.93,990.18,1015.96,214,12.18,3.14,-20,1 1588672166,2020-05-05 11:49,53.70,990.21,1016.00,214,12.25,3.14,-21,1 1588672226,2020-05-05 11:50,54.14,990.18,1015.96,214,12.16,3.18,-21,1 1588672286,2020-05-05 11:51,53.22,990.17,1015.95,214,12.19,2.96,-21,1 1588672346,2020-05-05 11:52,53.76,990.12,1015.90,214,12.14,3.06,-21,1 1588672406,2020-05-05 11:53,53.10,990.13,1015.91,214,12.18,2.92,-21,1 1588672466,2020-05-05 11:54,54.31,990.17,1015.96,214,11.95,3.02,-21,1 1588672526,2020-05-05 11:55,53.65,990.23,1016.02,214,11.99,2.89,-21,1 1588672586,2020-05-05 11:56,54.29,990.23,1016.01,214,11.74,2.82,-23,1 1588672647,2020-05-05 11:57,54.84,990.30,1016.08,214,11.71,2.94,-23,1 1588672707,2020-05-05 11:58,55.34,990.24,1016.02,214,11.62,2.98,-21,1 1588672767,2020-05-05 11:59,55.20,990.19,1015.98,214,11.89,3.20,-22,1 1588672827,2020-05-05 12:00,54.85,990.21,1015.99,214,11.98,3.19,-23,1 1588672887,2020-05-05 12:01,54.76,990.25,1016.03,214,12.01,3.20,-21,1 1588672947,2020-05-05 12:02,53.16,990.36,1016.14,214,11.86,2.64,-20,1 1588673007,2020-05-05 12:03,51.81,990.17,1015.95,214,12.02,2.42,-22,1 1588673067,2020-05-05 12:04,50.73,990.12,1015.91,214,12.13,2.23,-20,1 1588673128,2020-05-05 12:05,52.99,990.07,1015.85,214,12.07,2.79,-20,1 1588673188,2020-05-05 12:06,51.63,990.15,1015.93,214,11.85,2.22,-20,1 1588673248,2020-05-05 12:07,50.16,990.08,1015.87,214,11.96,1.92,-21,1 1588673308,2020-05-05 12:08,52.13,989.98,1015.76,214,12.14,2.62,-22,1 1588673368,2020-05-05 12:09,48.28,989.97,1015.75,214,12.23,1.63,-21,1 1588673428,2020-05-05 12:10,49.15,990.01,1015.79,214,12.33,1.97,-21,1 1588673488,2020-05-05 12:11,51.48,990.07,1015.86,214,12.56,2.84,-22,1 1588673548,2020-05-05 12:12,45.58,990.06,1015.84,214,12.33,0.92,-21,1 1588673669,2020-05-05 12:14,46.92,990.05,1015.83,214,12.86,1.81,-20,1 1588673729,2020-05-05 12:15,46.87,990.03,1015.82,214,13.05,1.97,-23,1 1588673789,2020-05-05 12:16,43.93,989.99,1015.77,214,13.14,1.15,-22,1 1588673849,2020-05-05 12:17,44.90,989.90,1015.68,214,13.23,1.53,-21,1 1588673909,2020-05-05 12:18,46.80,989.85,1015.64,214,13.49,2.35,-21,1 1588673969,2020-05-05 12:19,45.98,989.88,1015.67,214,13.73,2.32,-21,1 1588674029,2020-05-05 12:20,42.12,989.88,1015.66,214,13.87,1.22,-21,1 1588674090,2020-05-05 12:21,44.71,989.84,1015.62,214,14.12,2.28,-22,1 1588674150,2020-05-05 12:22,42.68,989.83,1015.61,214,13.91,1.44,-23,1 1588674210,2020-05-05 12:23,40.55,989.80,1015.59,214,14.32,1.10,-21,1 1588674270,2020-05-05 12:24,40.90,989.83,1015.61,214,14.48,1.37,-20,1 1588674330,2020-05-05 12:25,40.02,989.87,1015.65,214,14.38,0.97,-22,1 1588674391,2020-05-05 12:26,42.71,989.84,1015.62,214,14.83,2.29,-21,1 1588674451,2020-05-05 12:27,42.17,989.76,1015.55,214,14.95,2.22,-21,1 1588674511,2020-05-05 12:28,41.52,989.79,1015.57,214,14.95,2.00,-22,1 1588674571,2020-05-05 12:29,40.31,989.77,1015.55,214,14.97,1.60,-23,1 1588674632,2020-05-05 12:30,38.54,989.71,1015.49,214,14.62,0.67,-22,1 1588674692,2020-05-05 12:31,38.83,989.73,1015.51,214,14.49,0.65,-21,1 1588674752,2020-05-05 12:32,38.84,989.76,1015.54,214,14.52,0.68,-21,1 1588674813,2020-05-05 12:33,40.23,989.77,1015.55,214,14.44,1.10,-22,1 1588674873,2020-05-05 12:34,41.04,989.75,1015.54,214,14.68,1.59,-21,1 1588674933,2020-05-05 12:35,39.32,989.88,1015.66,214,14.56,0.89,-20,1 1588674993,2020-05-05 12:36,41.28,989.76,1015.54,214,14.84,1.82,-21,1 1588675054,2020-05-05 12:37,40.68,989.71,1015.49,214,14.91,1.68,-24,1 1588675114,2020-05-05 12:38,39.88,989.70,1015.48,214,15.04,1.52,-22,1 1588675174,2020-05-05 12:39,39.17,989.61,1015.39,214,14.76,1.01,-22,1 1588675235,2020-05-05 12:40,38.81,989.59,1015.38,214,14.63,0.77,-21,1 1588675295,2020-05-05 12:41,38.91,989.79,1015.57,214,14.78,0.94,-22,1 1588675355,2020-05-05 12:42,37.65,989.71,1015.49,214,14.72,0.43,-23,1 1588675415,2020-05-05 12:43,38.31,989.69,1015.47,214,14.65,0.61,-24,1 1588675476,2020-05-05 12:44,38.42,989.66,1015.44,214,14.20,0.25,-22,1 1588675536,2020-05-05 12:45,38.45,989.63,1015.41,214,14.44,0.47,-24,1 1588675596,2020-05-05 12:46,39.56,989.76,1015.54,214,14.50,0.92,-22,1 1588675656,2020-05-05 12:47,38.06,989.62,1015.41,214,14.23,0.14,-22,1 1588675717,2020-05-05 12:48,38.63,989.64,1015.42,214,14.47,0.56,-22,1 1588675777,2020-05-05 12:49,39.17,989.64,1015.43,214,14.18,0.50,-21,1 1588675898,2020-05-05 12:51,39.62,989.63,1015.42,214,14.56,0.99,-21,1 1588675958,2020-05-05 12:52,39.06,989.65,1015.43,214,14.60,0.83,-21,1 1588676018,2020-05-05 12:53,39.56,989.65,1015.43,214,14.70,1.10,-21,1 1588676078,2020-05-05 12:54,38.45,989.63,1015.41,214,14.62,0.63,-21,1 1588676139,2020-05-05 12:55,39.05,989.61,1015.39,214,14.64,0.86,-22,1 1588676199,2020-05-05 12:56,39.48,989.59,1015.37,214,14.60,0.98,-22,1 1588676259,2020-05-05 12:57,38.89,989.67,1015.45,214,14.73,0.89,-21,1 1588676320,2020-05-05 12:58,37.34,989.60,1015.39,214,14.93,0.50,-21,1 1588676380,2020-05-05 12:59,36.96,989.59,1015.37,214,14.81,0.25,-21,1 1588676440,2020-05-05 13:00,36.54,989.53,1015.32,214,14.68,-0.02,-21,1 1588676500,2020-05-05 13:01,36.52,989.52,1015.30,214,14.91,0.18,-21,1 1588676621,2020-05-05 13:03,37.84,989.53,1015.32,214,15.09,0.83,-22,1 1588676681,2020-05-05 13:04,34.94,989.55,1015.34,214,14.83,-0.50,-22,1 1588676742,2020-05-05 13:05,35.92,989.69,1015.47,214,14.67,-0.26,-23,1 1588676802,2020-05-05 13:06,37.64,989.62,1015.41,214,14.57,0.29,-21,1 1588676862,2020-05-05 13:07,35.37,989.65,1015.43,214,14.60,-0.54,-22,1 1588676923,2020-05-05 13:08,35.14,989.67,1015.46,214,14.50,-0.72,-22,1 1588676983,2020-05-05 13:09,34.73,989.64,1015.42,214,14.58,-0.80,-22,1 1588677043,2020-05-05 13:10,36.33,989.62,1015.40,214,14.76,-0.03,-21,1 1588677103,2020-05-05 13:11,36.66,989.65,1015.43,214,14.90,0.22,-22,1 1588677164,2020-05-05 13:12,34.80,989.67,1015.45,214,14.70,-0.67,-24,1 1588677224,2020-05-05 13:13,35.18,989.66,1015.44,214,14.54,-0.66,-21,1 1588677284,2020-05-05 13:14,36.92,989.64,1015.43,214,14.91,0.33,-21,1 1588677344,2020-05-05 13:15,35.23,989.60,1015.38,214,14.73,-0.47,-20,1 1588677405,2020-05-05 13:16,34.88,989.62,1015.41,214,14.64,-0.69,-21,1 1588677465,2020-05-05 13:17,34.57,989.60,1015.38,214,14.28,-1.13,-24,1 1588677525,2020-05-05 13:18,35.11,989.60,1015.38,214,14.52,-0.71,-22,1 1588677586,2020-05-05 13:19,34.94,989.54,1015.32,214,14.69,-0.62,-21,1 1588677646,2020-05-05 13:20,34.27,989.53,1015.31,214,14.24,-1.29,-21,1 1588677706,2020-05-05 13:21,34.69,989.53,1015.32,214,14.33,-1.04,-23,1 1588677767,2020-05-05 13:22,34.89,989.57,1015.35,214,14.30,-0.99,-23,1 1588677827,2020-05-05 13:23,34.44,989.57,1015.35,214,14.25,-1.21,-22,1 1588677887,2020-05-05 13:24,33.78,989.59,1015.37,214,14.23,-1.49,-22,1 1588677947,2020-05-05 13:25,33.82,989.55,1015.33,214,14.50,-1.24,-21,1 1588678008,2020-05-05 13:26,32.97,989.60,1015.38,214,13.94,-2.08,-23,1 1588678068,2020-05-05 13:27,32.62,989.60,1015.39,214,14.09,-2.09,-22,1 1588678128,2020-05-05 13:28,31.67,989.60,1015.38,214,13.96,-2.60,-24,1 1588678188,2020-05-05 13:29,32.10,989.53,1015.32,214,14.06,-2.33,-21,1 1588678249,2020-05-05 13:30,32.24,989.62,1015.40,214,13.85,-2.46,-22,1 1588678309,2020-05-05 13:31,32.58,989.52,1015.30,214,14.20,-2.01,-22,1 1588678369,2020-05-05 13:32,33.42,989.48,1015.26,214,14.38,-1.50,-22,1 1588678430,2020-05-05 13:33,32.31,989.60,1015.38,214,14.50,-1.86,-21,1 1588678490,2020-05-05 13:34,33.42,989.61,1015.39,214,14.61,-1.30,-21,1 1588678550,2020-05-05 13:35,31.87,989.48,1015.26,214,14.33,-2.19,-21,1 1588678610,2020-05-05 13:36,33.81,989.56,1015.34,214,14.63,-1.13,-22,1 1588678671,2020-05-05 13:37,31.59,989.60,1015.38,214,14.28,-2.36,-21,1 1588678731,2020-05-05 13:38,31.79,989.45,1015.23,214,14.50,-2.08,-21,1 1588678791,2020-05-05 13:39,31.15,989.51,1015.30,214,14.60,-2.27,-21,1 1588678852,2020-05-05 13:40,32.42,989.49,1015.27,214,14.73,-1.61,-21,1 1588678912,2020-05-05 13:41,32.51,989.51,1015.30,214,14.94,-1.39,-23,1 1588678972,2020-05-05 13:42,32.36,989.46,1015.25,214,14.93,-1.46,-21,1 1588679032,2020-05-05 13:43,32.43,989.53,1015.31,214,14.74,-1.60,-22,1 1588679093,2020-05-05 13:44,31.71,989.44,1015.22,214,14.91,-1.76,-23,1 1588679153,2020-05-05 13:45,32.55,989.46,1015.24,214,15.00,-1.32,-22,1 1588679213,2020-05-05 13:46,32.17,989.48,1015.26,214,14.98,-1.50,-22,1 1588679274,2020-05-05 13:47,31.94,989.41,1015.19,214,15.12,-1.47,-24,1 1588679397,2020-05-05 13:49,31.53,989.35,1015.13,214,15.37,-1.43,-23,1 1588679457,2020-05-05 13:50,32.67,989.38,1015.16,214,15.54,-0.80,-24,1 1588679517,2020-05-05 13:51,33.04,989.35,1015.13,214,15.76,-0.45,-23,1 1588679578,2020-05-05 13:52,31.43,989.46,1015.24,214,15.85,-1.05,-23,1 1588679638,2020-05-05 13:53,30.85,989.51,1015.29,214,15.90,-1.26,-24,1 1588679698,2020-05-05 13:54,30.11,989.41,1015.20,214,16.03,-1.48,-22,1 1588679758,2020-05-05 13:55,30.05,989.46,1015.24,214,16.05,-1.49,-23,1 1588679819,2020-05-05 13:56,30.64,989.36,1015.15,214,16.11,-1.17,-22,1 1588679879,2020-05-05 13:57,30.67,989.42,1015.20,214,16.06,-1.20,-21,1 1588679939,2020-05-05 13:58,30.18,989.44,1015.22,214,15.91,-1.56,-20,1 1588680000,2020-05-05 14:00,30.48,989.46,1015.24,214,15.80,-1.51,-22,1 1588680060,2020-05-05 14:01,30.96,989.38,1015.17,214,15.78,-1.32,-22,1 1588680120,2020-05-05 14:02,30.39,989.45,1015.23,214,15.55,-1.77,-23,1 1588680181,2020-05-05 14:03,31.32,989.41,1015.19,214,15.28,-1.60,-22,1 1588680241,2020-05-05 14:04,31.65,989.42,1015.20,214,15.26,-1.47,-24,1 1588680301,2020-05-05 14:05,30.76,989.43,1015.21,214,15.18,-1.93,-22,1 1588680361,2020-05-05 14:06,30.22,989.43,1015.21,214,15.19,-2.16,-24,1 1588680422,2020-05-05 14:07,31.43,989.47,1015.25,214,15.23,-1.60,-22,1 1588680482,2020-05-05 14:08,31.08,989.41,1015.20,214,15.27,-1.71,-22,1 1588680542,2020-05-05 14:09,30.50,989.38,1015.17,214,15.26,-1.98,-22,1 1588680602,2020-05-05 14:10,30.67,989.35,1015.14,214,15.37,-1.81,-22,1 1588680663,2020-05-05 14:11,28.82,989.37,1015.15,214,15.50,-2.53,-24,1 1588680723,2020-05-05 14:12,30.73,989.29,1015.08,214,15.80,-1.40,-22,1 1588680783,2020-05-05 14:13,30.46,989.36,1015.15,214,15.96,-1.38,-21,1 1588680844,2020-05-05 14:14,29.18,989.37,1015.16,214,16.09,-1.85,-22,1 1588680904,2020-05-05 14:15,27.86,989.39,1015.17,214,16.01,-2.55,-22,1 1588680964,2020-05-05 14:16,28.98,989.23,1015.01,214,16.18,-1.87,-19,1 1588681024,2020-05-05 14:17,28.07,989.27,1015.05,214,16.16,-2.32,-22,1 1588681085,2020-05-05 14:18,28.41,989.25,1015.03,214,16.21,-2.12,-22,1 1588681145,2020-05-05 14:19,28.29,989.36,1015.15,214,16.12,-2.25,-22,1 1588681205,2020-05-05 14:20,28.74,989.42,1015.21,214,15.97,-2.17,-22,1 1588681266,2020-05-05 14:21,30.05,989.53,1015.31,214,15.74,-1.76,-22,1 1588681326,2020-05-05 14:22,30.72,989.61,1015.39,214,15.76,-1.44,-22,1 1588681386,2020-05-05 14:23,30.93,989.42,1015.20,214,15.46,-1.61,-21,1 1588681446,2020-05-05 14:24,31.82,989.52,1015.31,214,15.90,-0.84,-22,1 1588681507,2020-05-05 14:25,33.36,989.65,1015.43,214,15.20,-0.81,-21,1 1588681567,2020-05-05 14:26,32.79,989.55,1015.34,214,15.52,-0.76,-22,1 1588681627,2020-05-05 14:27,34.94,989.53,1015.31,214,15.01,-0.34,-23,1 1588681687,2020-05-05 14:28,35.41,989.57,1015.35,214,15.00,-0.17,-21,1 1588681748,2020-05-05 14:29,34.81,989.53,1015.31,214,15.12,-0.30,-21,1 1588681808,2020-05-05 14:30,34.37,989.57,1015.36,214,15.23,-0.37,-22,1 1588681868,2020-05-05 14:31,34.52,989.52,1015.30,214,15.28,-0.27,-22,1 1588681929,2020-05-05 14:32,34.41,989.57,1015.35,214,15.08,-0.49,-22,1 1588681989,2020-05-05 14:33,33.35,989.64,1015.43,214,15.02,-0.97,-22,1 1588682049,2020-05-05 14:34,33.73,989.53,1015.32,214,15.25,-0.61,-23,1 1588682109,2020-05-05 14:35,33.40,989.54,1015.33,214,15.21,-0.78,-24,1 1588682170,2020-05-05 14:36,33.97,989.49,1015.27,214,15.29,-0.48,-21,1 1588682230,2020-05-05 14:37,32.08,989.53,1015.31,214,14.68,-1.80,-22,1 1588682290,2020-05-05 14:38,32.69,989.52,1015.31,214,14.85,-1.39,-20,1 1588682351,2020-05-05 14:39,32.78,989.45,1015.23,214,14.99,-1.23,-22,1 1588682411,2020-05-05 14:40,32.33,989.44,1015.22,214,15.12,-1.31,-22,1 1588682471,2020-05-05 14:41,31.96,989.46,1015.24,214,15.20,-1.39,-23,1 1588682531,2020-05-05 14:42,32.99,989.53,1015.31,214,15.23,-0.93,-22,1 1588682592,2020-05-05 14:43,30.13,989.58,1015.37,214,14.87,-2.48,-22,1 1588682652,2020-05-05 14:44,31.39,989.46,1015.24,214,14.98,-1.83,-22,1 1588682712,2020-05-05 14:45,30.84,989.50,1015.29,214,14.64,-2.37,-23,1 1588682773,2020-05-05 14:46,31.32,989.46,1015.25,214,14.64,-2.16,-22,1 1588682833,2020-05-05 14:47,30.84,989.44,1015.22,214,14.57,-2.43,-21,1 1588682893,2020-05-05 14:48,32.11,989.55,1015.33,214,14.60,-1.86,-20,1 1588682953,2020-05-05 14:49,31.44,989.38,1015.17,214,14.33,-2.38,-22,1 1588683014,2020-05-05 14:50,31.62,989.51,1015.29,214,14.29,-2.34,-22,1 1588683074,2020-05-05 14:51,31.88,989.51,1015.29,214,14.50,-2.04,-22,1 1588683134,2020-05-05 14:52,31.72,989.50,1015.28,214,14.59,-2.03,-21,1 1588683194,2020-05-05 14:53,32.75,989.53,1015.31,214,14.56,-1.62,-24,1 1588683255,2020-05-05 14:54,31.87,989.47,1015.25,214,14.72,-1.85,-22,1 1588683315,2020-05-05 14:55,32.04,989.56,1015.35,214,14.78,-1.73,-21,1 1588683375,2020-05-05 14:56,32.89,989.54,1015.32,214,14.85,-1.31,-21,1 1588683436,2020-05-05 14:57,32.98,989.70,1015.48,214,14.59,-1.50,-22,1 1588683496,2020-05-05 14:58,33.53,989.59,1015.38,214,14.41,-1.43,-22,1 1588683556,2020-05-05 14:59,34.12,989.47,1015.25,214,14.16,-1.42,-22,1 1588683616,2020-05-05 15:00,34.46,989.53,1015.31,214,14.24,-1.21,-23,1 1588683677,2020-05-05 15:01,34.15,989.51,1015.29,214,14.52,-1.09,-22,1 1588683737,2020-05-05 15:02,34.74,989.54,1015.32,214,14.34,-1.01,-24,1 1588683797,2020-05-05 15:03,34.63,989.53,1015.32,214,14.21,-1.17,-23,1 1588683858,2020-05-05 15:04,34.64,989.45,1015.23,214,14.33,-1.06,-22,1 1588683918,2020-05-05 15:05,34.08,989.54,1015.33,214,14.39,-1.23,-22,1 1588683978,2020-05-05 15:06,33.55,989.43,1015.22,214,14.38,-1.45,-24,1 1588684038,2020-05-05 15:07,32.74,989.53,1015.31,214,14.45,-1.72,-22,1 1588684099,2020-05-05 15:08,33.22,989.49,1015.27,214,14.33,-1.63,-24,1 1588684159,2020-05-05 15:09,32.66,989.48,1015.26,214,14.56,-1.66,-22,1 1588684219,2020-05-05 15:10,32.73,989.44,1015.22,214,14.73,-1.48,-22,1 1588684279,2020-05-05 15:11,33.66,989.39,1015.17,214,14.93,-0.93,-23,1 1588684340,2020-05-05 15:12,32.41,989.38,1015.16,214,15.00,-1.38,-22,1 1588684400,2020-05-05 15:13,33.72,989.38,1015.17,214,14.78,-1.03,-21,1 1588684460,2020-05-05 15:14,32.24,989.46,1015.24,214,14.79,-1.63,-23,1 1588684521,2020-05-05 15:15,32.81,989.44,1015.22,214,14.75,-1.43,-24,1 1588684581,2020-05-05 15:16,32.67,989.42,1015.20,214,15.00,-1.27,-22,1 1588684641,2020-05-05 15:17,32.68,989.46,1015.24,214,15.12,-1.16,-23,1 1588684701,2020-05-05 15:18,31.89,989.46,1015.25,214,14.90,-1.68,-22,1 1588684762,2020-05-05 15:19,32.45,989.43,1015.21,214,14.92,-1.43,-21,1 1588684822,2020-05-05 15:20,32.21,989.42,1015.21,214,14.76,-1.67,-22,1 1588684882,2020-05-05 15:21,33.04,989.45,1015.23,214,14.29,-1.74,-21,1 1588684943,2020-05-05 15:22,33.28,989.45,1015.24,214,14.86,-1.14,-22,1 1588685003,2020-05-05 15:23,32.97,989.40,1015.18,214,14.96,-1.18,-21,1 1588685063,2020-05-05 15:24,33.00,989.38,1015.16,214,15.12,-1.03,-22,1 1588685123,2020-05-05 15:25,32.12,989.40,1015.18,214,15.33,-1.21,-20,1 1588685184,2020-05-05 15:26,32.97,989.36,1015.14,214,15.09,-1.07,-21,1 1588685244,2020-05-05 15:27,32.50,989.36,1015.14,214,15.22,-1.15,-22,1 1588685304,2020-05-05 15:28,32.41,989.45,1015.23,214,15.36,-1.06,-22,1 1588685364,2020-05-05 15:29,31.78,989.35,1015.13,214,15.48,-1.23,-24,1 1588685425,2020-05-05 15:30,31.84,989.32,1015.10,214,15.49,-1.19,-22,1 1588685485,2020-05-05 15:31,32.54,989.37,1015.15,214,15.06,-1.27,-22,1 1588685545,2020-05-05 15:32,32.74,989.34,1015.12,214,14.91,-1.32,-21,1 1588685606,2020-05-05 15:33,33.30,989.37,1015.15,214,14.71,-1.27,-21,1 1588685666,2020-05-05 15:34,33.43,989.32,1015.10,214,14.74,-1.18,-22,1 1588685726,2020-05-05 15:35,32.55,989.36,1015.14,214,14.98,-1.34,-22,1 1588685786,2020-05-05 15:36,32.58,989.46,1015.24,214,14.61,-1.65,-21,1 1588685847,2020-05-05 15:37,33.00,989.35,1015.13,214,14.94,-1.18,-22,1 1588685907,2020-05-05 15:38,32.43,989.43,1015.21,214,14.86,-1.49,-22,1 1588685967,2020-05-05 15:39,31.69,989.39,1015.18,214,14.81,-1.85,-22,1 1588686028,2020-05-05 15:40,32.71,989.58,1015.36,214,14.35,-1.83,-24,1 1588686088,2020-05-05 15:41,32.85,989.44,1015.23,214,14.40,-1.72,-21,1 1588686148,2020-05-05 15:42,32.89,989.40,1015.18,214,14.47,-1.65,-22,1 1588686208,2020-05-05 15:43,33.03,989.45,1015.24,214,14.68,-1.40,-24,1 1588686269,2020-05-05 15:44,32.73,989.40,1015.18,214,14.54,-1.65,-21,1 1588686329,2020-05-05 15:45,32.86,989.44,1015.22,214,14.55,-1.59,-21,1 1588686389,2020-05-05 15:46,32.50,989.35,1015.14,214,14.61,-1.68,-22,1 1588686449,2020-05-05 15:47,32.93,989.27,1015.06,214,14.27,-1.80,-22,1 1588686510,2020-05-05 15:48,32.80,989.35,1015.13,214,14.56,-1.60,-22,1 1588686570,2020-05-05 15:49,32.69,989.37,1015.16,214,14.59,-1.62,-22,1 1588686630,2020-05-05 15:50,32.71,989.33,1015.12,214,14.58,-1.62,-23,1 1588686691,2020-05-05 15:51,32.78,989.30,1015.08,214,14.39,-1.76,-22,1 1588686751,2020-05-05 15:52,32.96,989.33,1015.11,214,14.44,-1.64,-22,1 1588686811,2020-05-05 15:53,33.48,989.36,1015.15,214,14.51,-1.37,-22,1 1588686871,2020-05-05 15:54,33.02,989.42,1015.20,214,14.60,-1.48,-22,1 1588686932,2020-05-05 15:55,33.43,989.46,1015.24,214,14.41,-1.48,-21,1 1588686992,2020-05-05 15:56,33.14,989.44,1015.22,214,14.60,-1.43,-21,1 1588687052,2020-05-05 15:57,33.32,989.41,1015.20,214,14.59,-1.36,-22,1 1588687112,2020-05-05 15:58,33.50,989.40,1015.18,214,14.41,-1.45,-22,1 1588687173,2020-05-05 15:59,33.59,989.41,1015.19,214,14.44,-1.38,-22,1 1588687233,2020-05-05 16:00,33.80,989.45,1015.23,214,14.46,-1.28,-22,1 1588687293,2020-05-05 16:01,33.61,989.35,1015.13,214,14.31,-1.49,-21,1 1588687354,2020-05-05 16:02,33.66,989.42,1015.20,214,14.38,-1.41,-22,1 1588687414,2020-05-05 16:03,34.74,989.40,1015.18,214,13.74,-1.54,-23,1 1588687474,2020-05-05 16:04,34.57,989.45,1015.24,214,13.75,-1.60,-22,1 1588687534,2020-05-05 16:05,34.80,989.45,1015.23,214,13.64,-1.61,-21,1 1588687595,2020-05-05 16:06,35.22,989.50,1015.28,214,13.84,-1.27,-21,1 1588687655,2020-05-05 16:07,34.98,989.44,1015.23,214,13.94,-1.27,-22,1 1588687715,2020-05-05 16:08,35.46,989.44,1015.22,214,13.83,-1.18,-23,1 1588687775,2020-05-05 16:09,36.98,989.45,1015.24,214,13.65,-0.77,-21,1 1588687836,2020-05-05 16:10,38.02,989.42,1015.21,214,13.58,-0.45,-22,1 1588687896,2020-05-05 16:11,36.34,989.35,1015.14,214,13.87,-0.81,-21,1 1588687956,2020-05-05 16:12,36.25,989.41,1015.19,214,13.94,-0.79,-22,1 1588688016,2020-05-05 16:13,36.92,989.43,1015.21,214,13.92,-0.55,-23,1 1588688076,2020-05-05 16:14,36.10,989.39,1015.17,214,13.96,-0.83,-20,1 1588688137,2020-05-05 16:15,36.01,989.44,1015.23,214,14.05,-0.78,-22,1 1588688197,2020-05-05 16:16,36.64,989.42,1015.20,214,14.04,-0.55,-21,1 1588688257,2020-05-05 16:17,35.52,989.41,1015.19,214,13.91,-1.09,-21,1 1588688317,2020-05-05 16:18,34.81,989.41,1015.19,214,13.84,-1.43,-21,1 1588688377,2020-05-05 16:19,33.83,989.43,1015.21,214,13.87,-1.79,-21,1 1588688437,2020-05-05 16:20,34.97,989.46,1015.25,214,13.56,-1.61,-22,1 1588688497,2020-05-05 16:21,35.34,989.51,1015.29,214,13.77,-1.28,-20,1 1588688557,2020-05-05 16:22,34.99,989.47,1015.25,214,13.87,-1.33,-23,1 1588688618,2020-05-05 16:23,34.57,989.59,1015.37,214,13.68,-1.66,-21,1 1588688678,2020-05-05 16:24,35.21,989.53,1015.32,214,13.54,-1.54,-21,1 1588688738,2020-05-05 16:25,34.90,989.47,1015.26,214,13.35,-1.83,-20,1 1588688798,2020-05-05 16:26,35.23,989.44,1015.23,214,13.35,-1.70,-23,1 1588688858,2020-05-05 16:27,34.13,989.43,1015.21,214,13.58,-1.92,-22,1 1588688918,2020-05-05 16:28,35.11,989.44,1015.22,214,13.58,-1.54,-21,1 1588688978,2020-05-05 16:29,34.57,989.43,1015.21,214,13.57,-1.76,-20,1 1588689038,2020-05-05 16:30,34.91,989.52,1015.30,214,13.25,-1.91,-21,1 1588689098,2020-05-05 16:31,34.56,989.51,1015.29,214,13.34,-1.97,-21,1 1588689158,2020-05-05 16:32,34.19,989.42,1015.20,214,13.29,-2.16,-22,1 1588689219,2020-05-05 16:33,34.10,989.38,1015.16,214,13.60,-1.92,-21,1 1588689279,2020-05-05 16:34,33.76,989.43,1015.21,214,13.62,-2.04,-21,1 1588689339,2020-05-05 16:35,33.78,989.38,1015.16,214,13.61,-2.04,-24,1 1588689399,2020-05-05 16:36,33.59,989.39,1015.18,214,13.71,-2.03,-21,1 1588689459,2020-05-05 16:37,32.79,989.44,1015.23,214,13.75,-2.32,-21,1 1588689519,2020-05-05 16:38,32.92,989.45,1015.24,214,13.79,-2.23,-21,1 1588689579,2020-05-05 16:39,32.88,989.43,1015.22,214,13.93,-2.12,-22,1 1588689640,2020-05-05 16:40,32.25,989.48,1015.27,214,13.99,-2.33,-20,1 1588689700,2020-05-05 16:41,31.53,989.36,1015.15,214,14.34,-2.33,-22,1 1588689760,2020-05-05 16:42,31.70,989.41,1015.19,214,14.64,-2.00,-23,1 1588689820,2020-05-05 16:43,30.31,989.40,1015.18,214,14.56,-2.67,-23,1 1588689880,2020-05-05 16:44,30.19,989.45,1015.23,214,14.75,-2.56,-22,1 1588689940,2020-05-05 16:45,30.13,989.38,1015.16,214,14.61,-2.71,-21,1 1588690000,2020-05-05 16:46,29.90,989.36,1015.14,214,14.80,-2.64,-21,1 1588690060,2020-05-05 16:47,30.05,989.35,1015.13,214,14.88,-2.51,-22,1 1588690120,2020-05-05 16:48,29.58,989.28,1015.06,214,14.81,-2.78,-20,1 1588690180,2020-05-05 16:49,30.55,989.32,1015.10,214,15.15,-2.05,-22,1 1588690241,2020-05-05 16:50,29.58,989.28,1015.06,214,14.98,-2.64,-22,1 1588690301,2020-05-05 16:51,29.96,989.31,1015.09,214,15.20,-2.27,-21,1 1588690361,2020-05-05 16:52,29.86,989.32,1015.11,214,15.19,-2.32,-21,1 1588690421,2020-05-05 16:53,30.21,989.50,1015.29,214,14.68,-2.61,-21,1 1588690481,2020-05-05 16:54,30.52,989.36,1015.15,214,15.09,-2.11,-20,1 1588690541,2020-05-05 16:55,29.87,989.40,1015.18,214,15.46,-2.09,-21,1 1588690604,2020-05-05 16:56,29.97,989.39,1015.17,214,15.77,-1.77,-22,1 1588690664,2020-05-05 16:57,30.10,989.39,1015.18,214,15.36,-2.07,-22,1 1588690787,2020-05-05 16:59,29.13,989.36,1015.14,214,15.63,-2.28,-22,1 1588690848,2020-05-05 17:00,30.41,989.35,1015.13,214,15.52,-1.79,-23,1 1588690908,2020-05-05 17:01,30.55,989.37,1015.15,214,15.60,-1.66,-22,1 1588690968,2020-05-05 17:02,31.53,989.55,1015.34,214,15.30,-1.49,-24,1 1588691028,2020-05-05 17:03,32.07,989.45,1015.23,214,15.28,-1.28,-22,1 1588691089,2020-05-05 17:04,32.66,989.29,1015.08,214,14.93,-1.34,-22,1 1588691149,2020-05-05 17:05,32.20,989.45,1015.23,214,15.33,-1.18,-21,1 1588691209,2020-05-05 17:06,31.93,989.36,1015.14,214,15.52,-1.13,-22,1 1588691269,2020-05-05 17:07,32.07,989.37,1015.15,214,15.55,-1.04,-22,1 1588691330,2020-05-05 17:08,32.28,989.33,1015.11,214,15.51,-0.99,-22,1 1588691390,2020-05-05 17:09,32.62,989.47,1015.25,214,15.59,-0.77,-22,1 1588691450,2020-05-05 17:10,31.88,989.68,1015.46,214,15.42,-1.23,-22,1 1588691510,2020-05-05 17:11,32.19,989.34,1015.12,214,15.30,-1.21,-23,1 1588691571,2020-05-05 17:12,32.33,989.41,1015.19,214,15.38,-1.08,-23,1 1588691631,2020-05-05 17:13,32.02,989.46,1015.24,214,15.63,-0.99,-23,1 1588691691,2020-05-05 17:14,31.10,989.52,1015.30,214,15.65,-1.37,-22,1 1588691751,2020-05-05 17:15,31.09,989.52,1015.30,214,15.84,-1.21,-22,1 1588691812,2020-05-05 17:16,30.61,989.73,1015.52,214,15.70,-1.54,-22,1 1588691872,2020-05-05 17:17,30.98,989.27,1015.06,214,15.66,-1.41,-21,1 1588691932,2020-05-05 17:18,30.79,989.36,1015.14,214,15.61,-1.54,-22,1 1588691992,2020-05-05 17:19,31.87,989.40,1015.18,214,14.86,-1.73,-23,1 1588692053,2020-05-05 17:20,31.66,989.39,1015.17,214,15.53,-1.23,-23,1 1588692113,2020-05-05 17:21,31.33,989.51,1015.29,214,15.28,-1.59,-23,1 1588692173,2020-05-05 17:22,31.56,989.41,1015.19,214,15.16,-1.60,-23,1 1588692234,2020-05-05 17:23,31.06,989.44,1015.23,214,15.61,-1.42,-22,1 1588692294,2020-05-05 17:24,30.93,989.45,1015.23,214,15.38,-1.68,-23,1 1588692354,2020-05-05 17:25,30.65,989.55,1015.34,214,15.68,-1.54,-22,1 1588692414,2020-05-05 17:26,30.35,989.33,1015.12,214,15.65,-1.70,-22,1 1588692475,2020-05-05 17:27,30.48,989.41,1015.19,214,16.05,-1.30,-22,1 1588692535,2020-05-05 17:28,30.41,989.42,1015.21,214,15.97,-1.40,-22,1 1588692595,2020-05-05 17:29,29.72,989.38,1015.16,214,16.23,-1.49,-22,1 1588692655,2020-05-05 17:30,29.29,989.51,1015.29,214,16.45,-1.49,-21,1 1588692716,2020-05-05 17:31,28.85,989.44,1015.22,214,16.59,-1.58,-22,1 1588692776,2020-05-05 17:32,28.72,989.40,1015.18,214,16.79,-1.46,-21,1 1588692836,2020-05-05 17:33,28.49,989.21,1014.99,214,16.75,-1.61,-23,1 1588692896,2020-05-05 17:34,28.85,989.47,1015.26,214,15.90,-2.17,-22,1 1588692957,2020-05-05 17:35,28.98,989.34,1015.13,214,16.38,-1.70,-22,1 1588693017,2020-05-05 17:36,29.38,989.39,1015.17,214,16.43,-1.47,-22,1 1588693077,2020-05-05 17:37,29.01,989.40,1015.18,214,16.48,-1.60,-20,1 1588693137,2020-05-05 17:38,28.08,989.33,1015.12,214,16.94,-1.64,-23,1 1588693198,2020-05-05 17:39,28.19,989.34,1015.12,214,16.87,-1.65,-22,1 1588693258,2020-05-05 17:40,27.82,989.36,1015.14,214,17.49,-1.30,-22,1 1588693318,2020-05-05 17:41,26.93,989.38,1015.16,214,17.87,-1.41,-20,1 1588693378,2020-05-05 17:42,26.27,989.59,1015.37,214,18.28,-1.40,-20,1 1588693439,2020-05-05 17:43,25.40,989.37,1015.15,214,18.80,-1.42,-22,1 1588693499,2020-05-05 17:44,24.93,989.29,1015.07,214,18.79,-1.68,-22,1 1588693559,2020-05-05 17:45,24.74,989.33,1015.11,214,18.52,-2.01,-21,1 1588693620,2020-05-05 17:47,24.71,989.30,1015.08,214,19.08,-1.55,-21,1 1588693680,2020-05-05 17:48,23.83,989.27,1015.05,214,19.18,-1.96,-23,1 1588693740,2020-05-05 17:49,23.65,989.43,1015.22,214,19.28,-1.97,-23,1 1588693800,2020-05-05 17:50,23.38,989.38,1015.16,214,19.73,-1.75,-20,1 1588693861,2020-05-05 17:51,23.56,989.48,1015.26,214,18.98,-2.28,-21,1 1588693921,2020-05-05 17:52,23.81,989.35,1015.13,214,19.81,-1.44,-21,1 1588693981,2020-05-05 17:53,22.45,989.37,1015.15,214,19.92,-2.14,-20,1 1588694042,2020-05-05 17:54,22.59,989.68,1015.46,214,19.55,-2.37,-21,1 1588694102,2020-05-05 17:55,22.90,989.36,1015.14,214,19.22,-2.46,-21,1 1588694162,2020-05-05 17:56,23.06,989.40,1015.18,214,20.05,-1.67,-21,1 1588694222,2020-05-05 17:57,21.44,989.43,1015.21,214,20.29,-2.45,-21,1 1588694282,2020-05-05 17:58,22.43,989.23,1015.01,214,19.99,-2.10,-21,1 1588694343,2020-05-05 17:59,21.99,989.48,1015.26,214,20.18,-2.21,-19,1 1588694403,2020-05-05 18:00,22.35,989.50,1015.28,214,19.81,-2.30,-21,1 1588694463,2020-05-05 18:01,24.27,989.41,1015.19,214,18.45,-2.33,-21,1 1588694524,2020-05-05 18:02,24.64,989.59,1015.37,214,18.08,-2.44,-21,1 1588694584,2020-05-05 18:03,25.09,989.46,1015.24,214,17.79,-2.44,-23,1 1588694644,2020-05-05 18:04,24.88,989.54,1015.32,214,18.31,-2.11,-20,1 1588694704,2020-05-05 18:05,25.06,989.46,1015.25,214,18.38,-1.95,-21,1 1588694765,2020-05-05 18:06,25.75,989.53,1015.31,214,17.96,-1.94,-23,1 1588694825,2020-05-05 18:07,25.77,989.60,1015.38,214,18.09,-1.82,-20,1 1588694885,2020-05-05 18:08,25.46,989.62,1015.40,214,18.20,-1.89,-20,1 1588694945,2020-05-05 18:09,25.65,989.59,1015.37,214,17.95,-2.00,-21,1 1588695006,2020-05-05 18:10,25.89,989.62,1015.40,214,17.87,-1.94,-21,1 1588695066,2020-05-05 18:11,26.18,989.69,1015.47,214,17.79,-1.86,-23,1 1588695126,2020-05-05 18:12,26.54,989.62,1015.40,214,17.52,-1.91,-20,1 1588695187,2020-05-05 18:13,26.77,989.84,1015.63,214,17.10,-2.15,-21,1 1588695247,2020-05-05 18:14,27.00,989.86,1015.65,214,16.87,-2.24,-22,1 1588695307,2020-05-05 18:15,27.91,989.64,1015.42,214,16.75,-1.89,-22,1 1588695367,2020-05-05 18:16,28.27,989.66,1015.45,214,16.70,-1.76,-21,1 1588695428,2020-05-05 18:17,28.17,989.57,1015.36,214,16.65,-1.85,-23,1 1588695488,2020-05-05 18:18,28.73,989.74,1015.53,214,16.32,-1.87,-21,1 1588695548,2020-05-05 18:19,29.90,989.70,1015.49,214,15.76,-1.81,-23,1 1588695608,2020-05-05 18:20,29.81,989.62,1015.40,214,15.93,-1.71,-20,1 1588695669,2020-05-05 18:21,29.36,989.69,1015.47,214,16.02,-1.83,-21,1 1588695729,2020-05-05 18:22,29.65,989.71,1015.50,214,16.16,-1.58,-22,1 1588695790,2020-05-05 18:23,30.20,989.64,1015.43,214,15.73,-1.70,-22,1 1588695850,2020-05-05 18:24,30.94,989.68,1015.47,214,15.40,-1.66,-21,1 1588695910,2020-05-05 18:25,30.55,989.73,1015.51,214,15.50,-1.74,-21,1 1588695970,2020-05-05 18:26,31.48,989.77,1015.55,214,15.22,-1.58,-21,1 1588696031,2020-05-05 18:27,32.87,989.79,1015.58,214,14.39,-1.72,-22,1 1588696091,2020-05-05 18:28,32.27,989.84,1015.62,214,14.59,-1.80,-21,1 1588696151,2020-05-05 18:29,31.76,989.71,1015.50,214,15.04,-1.62,-22,1 1588696211,2020-05-05 18:30,31.75,989.74,1015.52,214,15.08,-1.59,-22,1 1588696272,2020-05-05 18:31,32.52,989.74,1015.52,214,14.86,-1.46,-21,1 1588696332,2020-05-05 18:32,32.21,989.76,1015.54,214,14.93,-1.52,-21,1 1588696392,2020-05-05 18:33,32.10,989.75,1015.54,214,15.02,-1.49,-21,1 1588696453,2020-05-05 18:34,31.95,989.78,1015.56,214,15.05,-1.53,-21,1 1588696513,2020-05-05 18:35,32.23,989.82,1015.60,214,14.85,-1.59,-21,1 1588696573,2020-05-05 18:36,32.29,989.74,1015.53,214,14.87,-1.54,-22,1 1588696633,2020-05-05 18:37,32.47,989.72,1015.51,214,14.76,-1.56,-24,1 1588696694,2020-05-05 18:38,33.61,989.74,1015.52,214,14.33,-1.47,-20,1 1588696754,2020-05-05 18:39,33.67,989.67,1015.46,214,14.24,-1.53,-23,1 1588696814,2020-05-05 18:40,34.58,989.81,1015.59,214,13.98,-1.39,-22,1 1588696875,2020-05-05 18:41,34.28,989.76,1015.54,214,14.06,-1.44,-22,1 1588696935,2020-05-05 18:42,35.16,989.92,1015.70,214,13.61,-1.49,-20,1 1588696995,2020-05-05 18:43,35.46,989.88,1015.66,214,13.50,-1.48,-21,1 1588697055,2020-05-05 18:44,37.27,989.81,1015.59,214,13.12,-1.14,-21,1 1588697116,2020-05-05 18:45,36.77,989.89,1015.67,214,13.40,-1.07,-22,1 1588697176,2020-05-05 18:46,37.32,990.04,1015.82,214,13.13,-1.11,-21,1 1588697236,2020-05-05 18:47,37.58,989.85,1015.64,214,13.19,-0.96,-22,1 1588697296,2020-05-05 18:48,38.33,989.83,1015.61,214,12.92,-0.93,-22,1 1588697357,2020-05-05 18:49,37.26,989.92,1015.70,214,13.17,-1.09,-23,1 1588697417,2020-05-05 18:50,37.36,989.92,1015.70,214,13.12,-1.10,-22,1 1588697477,2020-05-05 18:51,38.27,989.90,1015.68,214,12.77,-1.09,-23,1 1588697538,2020-05-05 18:52,38.84,989.99,1015.78,214,12.78,-0.88,-22,1 1588697599,2020-05-05 18:53,39.01,989.90,1015.69,214,12.61,-0.97,-21,1 1588697659,2020-05-05 18:54,38.64,990.07,1015.85,214,12.67,-1.05,-21,1 1588697719,2020-05-05 18:55,38.73,989.87,1015.66,214,12.72,-0.97,-22,1 1588697780,2020-05-05 18:56,39.26,989.86,1015.64,214,12.60,-0.89,-21,1 1588697840,2020-05-05 18:57,38.30,989.87,1015.66,214,12.85,-1.01,-21,1 1588697900,2020-05-05 18:58,38.31,989.89,1015.67,214,12.83,-1.02,-21,1 1588697961,2020-05-05 18:59,38.33,989.94,1015.72,214,12.82,-1.02,-21,1 1588698021,2020-05-05 19:00,39.30,990.07,1015.85,214,12.37,-1.08,-21,1 1588698081,2020-05-05 19:01,39.14,989.92,1015.70,214,12.40,-1.11,-22,1 1588698141,2020-05-05 19:02,38.93,990.03,1015.82,214,12.47,-1.12,-21,1 1588698202,2020-05-05 19:03,39.17,989.90,1015.68,214,12.49,-1.02,-22,1 1588698262,2020-05-05 19:04,38.68,989.91,1015.70,214,12.57,-1.12,-21,1 1588698322,2020-05-05 19:05,38.99,989.92,1015.71,214,12.60,-0.99,-21,1 1588698382,2020-05-05 19:06,39.39,989.82,1015.60,214,12.48,-0.96,-21,1 1588698443,2020-05-05 19:07,39.22,989.84,1015.63,214,12.48,-1.01,-23,1 1588698503,2020-05-05 19:08,39.43,989.85,1015.63,214,12.45,-0.97,-22,1 1588698563,2020-05-05 19:09,39.00,989.82,1015.60,214,12.48,-1.09,-20,1 1588698623,2020-05-05 19:10,39.20,989.83,1015.62,214,12.49,-1.01,-21,1 1588698684,2020-05-05 19:11,38.80,989.81,1015.59,214,12.62,-1.03,-24,1 1588698744,2020-05-05 19:12,38.16,989.78,1015.56,214,12.73,-1.16,-21,1 1588698804,2020-05-05 19:13,38.20,989.81,1015.59,214,12.53,-1.33,-21,1 1588698865,2020-05-05 19:14,37.65,989.79,1015.57,214,12.66,-1.41,-23,1 1588698925,2020-05-05 19:15,37.88,989.67,1015.45,214,12.39,-1.57,-22,1 1588698985,2020-05-05 19:16,37.64,989.79,1015.57,214,12.43,-1.62,-23,1 1588699045,2020-05-05 19:17,36.80,989.67,1015.46,214,12.13,-2.19,-22,1 1588699106,2020-05-05 19:18,36.98,989.70,1015.49,214,12.34,-1.94,-24,1 1588699166,2020-05-05 19:19,37.03,989.65,1015.44,214,12.08,-2.15,-19,1 1588699226,2020-05-05 19:20,36.57,989.74,1015.52,214,12.31,-2.12,-23,1 1588699287,2020-05-05 19:21,36.95,989.78,1015.56,214,12.21,-2.06,-23,1 1588699348,2020-05-05 19:22,36.89,989.69,1015.47,214,12.23,-2.07,-23,1 1588699408,2020-05-05 19:23,36.45,989.72,1015.50,214,12.43,-2.06,-20,1 1588699468,2020-05-05 19:24,35.23,989.74,1015.53,214,12.15,-2.76,-22,1 1588699529,2020-05-05 19:25,35.44,989.71,1015.49,214,12.11,-2.72,-21,1 1588699589,2020-05-05 19:26,35.14,989.75,1015.54,214,11.98,-2.95,-23,1 1588699649,2020-05-05 19:27,35.16,989.65,1015.43,214,11.86,-3.05,-23,1 1588699709,2020-05-05 19:28,35.18,989.74,1015.52,214,11.87,-3.03,-21,1 1588699770,2020-05-05 19:29,35.55,989.61,1015.39,214,12.08,-2.70,-22,1 1588699830,2020-05-05 19:30,34.58,989.63,1015.42,214,12.11,-3.05,-21,1 1588699890,2020-05-05 19:31,34.80,989.61,1015.40,214,12.14,-2.94,-22,1 1588699951,2020-05-05 19:32,35.20,989.61,1015.40,214,12.16,-2.77,-21,1 1588700011,2020-05-05 19:33,35.16,989.58,1015.36,214,12.18,-2.76,-21,1 1588700071,2020-05-05 19:34,35.11,989.57,1015.35,214,12.24,-2.73,-21,1 1588700131,2020-05-05 19:35,35.20,989.56,1015.34,214,12.28,-2.66,-22,1 1588700192,2020-05-05 19:36,35.51,989.58,1015.36,214,12.31,-2.51,-21,1 1588700252,2020-05-05 19:37,35.55,989.59,1015.38,214,12.29,-2.52,-21,1 1588700312,2020-05-05 19:38,35.76,989.59,1015.38,214,12.31,-2.42,-21,1 1588700373,2020-05-05 19:39,35.31,989.58,1015.36,214,12.20,-2.69,-21,1 1588700433,2020-05-05 19:40,35.42,989.59,1015.37,214,12.23,-2.62,-21,1 1588700493,2020-05-05 19:41,35.50,989.64,1015.43,214,12.27,-2.55,-21,1 1588700553,2020-05-05 19:42,35.99,989.64,1015.42,214,12.22,-2.41,-20,1 1588700614,2020-05-05 19:43,35.91,989.66,1015.44,214,12.18,-2.48,-21,1 1588700674,2020-05-05 19:44,36.24,989.72,1015.50,214,12.10,-2.42,-21,1 1588700734,2020-05-05 19:45,36.55,989.67,1015.45,214,11.90,-2.49,-21,1 1588700794,2020-05-05 19:46,37.05,989.72,1015.51,214,11.83,-2.37,-21,1 1588700855,2020-05-05 19:47,36.69,989.72,1015.50,214,11.91,-2.43,-21,1 1588700915,2020-05-05 19:48,37.25,989.77,1015.56,214,11.75,-2.36,-21,1 1588700975,2020-05-05 19:49,37.45,989.81,1015.59,214,11.68,-2.36,-21,1 1588701035,2020-05-05 19:50,37.60,989.75,1015.53,214,11.78,-2.21,-21,1 1588701096,2020-05-05 19:51,37.73,989.81,1015.59,214,11.62,-2.31,-21,1 1588701156,2020-05-05 19:52,37.35,989.77,1015.55,214,11.83,-2.26,-20,1 1588701216,2020-05-05 19:53,37.77,989.78,1015.56,214,11.84,-2.10,-21,1 1588701277,2020-05-05 19:54,37.71,989.80,1015.59,214,11.77,-2.18,-22,1 1588701337,2020-05-05 19:55,37.92,989.82,1015.60,214,11.80,-2.08,-21,1 1588701397,2020-05-05 19:56,38.04,989.85,1015.64,214,11.64,-2.18,-21,1 1588701457,2020-05-05 19:57,38.39,989.87,1015.65,214,11.63,-2.06,-21,1 1588701517,2020-05-05 19:58,38.39,989.86,1015.64,214,11.69,-2.01,-21,1 1588701577,2020-05-05 19:59,38.69,989.89,1015.67,214,11.57,-2.01,-20,1 1588701637,2020-05-05 20:00,38.70,989.89,1015.67,214,11.57,-2.01,-21,1 1588701697,2020-05-05 20:01,38.58,989.92,1015.70,214,11.60,-2.03,-21,1 1588701757,2020-05-05 20:02,38.98,989.90,1015.68,214,11.47,-2.00,-21,1 1588701818,2020-05-05 20:03,39.24,989.86,1015.65,214,11.40,-1.97,-21,1 1588701879,2020-05-05 20:04,39.28,989.92,1015.71,214,11.37,-1.99,-21,1 1588701939,2020-05-05 20:05,39.75,989.95,1015.73,214,11.42,-1.78,-22,1 1588701999,2020-05-05 20:06,39.80,989.93,1015.72,214,11.42,-1.77,-20,1 1588702059,2020-05-05 20:07,40.06,989.98,1015.76,214,11.42,-1.68,-20,1 1588702119,2020-05-05 20:08,40.11,989.95,1015.73,214,11.20,-1.86,-21,1 1588702179,2020-05-05 20:09,39.70,989.96,1015.74,214,11.33,-1.88,-21,1 1588702239,2020-05-05 20:10,39.95,989.92,1015.70,214,11.46,-1.68,-21,1 1588702299,2020-05-05 20:11,41.21,990.07,1015.85,214,11.03,-1.64,-20,1 1588702359,2020-05-05 20:12,41.69,990.02,1015.80,214,10.90,-1.60,-21,1 1588702420,2020-05-05 20:13,41.35,989.97,1015.75,214,11.11,-1.53,-21,1 1588702480,2020-05-05 20:14,41.65,990.06,1015.84,214,11.07,-1.46,-21,1 1588702540,2020-05-05 20:15,40.91,989.96,1015.74,214,11.17,-1.62,-21,1 1588702600,2020-05-05 20:16,42.20,990.01,1015.79,214,10.99,-1.36,-21,1 1588702660,2020-05-05 20:17,42.70,989.99,1015.78,214,10.92,-1.26,-22,1 1588702720,2020-05-05 20:18,42.45,989.94,1015.72,214,10.99,-1.28,-21,1 1588702780,2020-05-05 20:19,42.13,989.97,1015.76,214,11.09,-1.29,-20,1 1588702840,2020-05-05 20:20,42.71,990.04,1015.82,214,11.05,-1.14,-21,1 1588702900,2020-05-05 20:21,42.69,990.02,1015.80,214,11.06,-1.14,-21,1 1588702961,2020-05-05 20:22,42.71,990.03,1015.81,214,11.11,-1.08,-21,1 1588703021,2020-05-05 20:23,43.09,990.16,1015.94,214,11.08,-0.99,-22,1 1588703081,2020-05-05 20:24,42.65,990.04,1015.83,214,11.22,-1.01,-22,1 1588703141,2020-05-05 20:25,42.65,990.07,1015.85,214,11.29,-0.94,-21,1 1588703201,2020-05-05 20:26,43.58,990.10,1015.88,214,10.96,-0.94,-22,1 1588703261,2020-05-05 20:27,43.50,990.09,1015.87,214,11.01,-0.92,-20,1 1588703321,2020-05-05 20:28,43.28,990.21,1015.99,214,11.04,-0.97,-21,1 1588703381,2020-05-05 20:29,44.44,990.15,1015.94,214,10.87,-0.76,-21,1 1588703441,2020-05-05 20:30,43.59,990.17,1015.95,214,10.96,-0.94,-20,1 1588703502,2020-05-05 20:31,44.58,990.25,1016.03,214,10.87,-0.72,-22,1 1588703562,2020-05-05 20:32,44.84,990.17,1015.95,214,10.81,-0.69,-20,1 1588703622,2020-05-05 20:33,44.43,990.13,1015.91,214,11.01,-0.64,-21,1 1588703682,2020-05-05 20:34,44.77,990.19,1015.97,214,10.97,-0.57,-21,1 1588703742,2020-05-05 20:35,44.72,990.16,1015.94,214,10.99,-0.57,-21,1 1588703802,2020-05-05 20:36,45.34,990.19,1015.97,214,10.86,-0.49,-20,1 1588703862,2020-05-05 20:37,45.83,990.22,1016.00,214,10.88,-0.33,-21,1 1588703922,2020-05-05 20:38,45.58,990.20,1015.98,214,10.74,-0.53,-21,1 1588703982,2020-05-05 20:39,45.09,990.15,1015.93,214,10.92,-0.51,-21,1 1588704042,2020-05-05 20:40,45.44,990.17,1015.96,214,10.71,-0.60,-21,1 1588704102,2020-05-05 20:41,45.98,990.13,1015.92,214,10.59,-0.55,-23,1 1588704163,2020-05-05 20:42,45.72,990.17,1015.95,214,10.65,-0.57,-20,1 1588704223,2020-05-05 20:43,46.32,990.20,1015.98,214,10.53,-0.50,-21,1 1588704283,2020-05-05 20:44,46.27,990.23,1016.01,214,10.44,-0.60,-22,1 1588704343,2020-05-05 20:45,46.09,990.21,1015.99,214,10.48,-0.61,-21,1 1588704403,2020-05-05 20:46,46.00,990.15,1015.93,214,10.64,-0.50,-21,1 1588704463,2020-05-05 20:47,45.99,990.26,1016.04,214,10.68,-0.46,-22,1 1588704523,2020-05-05 20:48,45.73,990.34,1016.12,214,10.74,-0.49,-19,1 1588704583,2020-05-05 20:49,44.78,990.24,1016.02,214,10.75,-0.76,-21,1 1588704643,2020-05-05 20:50,45.20,990.31,1016.10,214,10.71,-0.67,-21,1 1588704703,2020-05-05 20:51,46.00,990.27,1016.05,214,10.49,-0.63,-20,1 1588704764,2020-05-05 20:52,46.57,990.26,1016.04,214,10.35,-0.59,-20,1 1588704824,2020-05-05 20:53,46.58,990.26,1016.04,214,10.37,-0.57,-21,1 1588704884,2020-05-05 20:54,46.54,990.27,1016.06,214,10.33,-0.62,-23,1 1588704944,2020-05-05 20:55,46.61,990.21,1016.00,214,10.19,-0.73,-21,1 1588705004,2020-05-05 20:56,46.76,990.29,1016.07,214,10.24,-0.64,-21,1 1588705064,2020-05-05 20:57,47.02,990.20,1015.99,214,10.26,-0.54,-21,1 1588705124,2020-05-05 20:58,46.82,990.23,1016.02,214,10.30,-0.57,-21,1 1588705184,2020-05-05 20:59,47.15,990.31,1016.09,214,10.15,-0.61,-21,1 1588705244,2020-05-05 21:00,47.24,990.22,1016.00,214,10.20,-0.53,-22,1 1588705304,2020-05-05 21:01,46.72,990.22,1016.00,214,10.24,-0.65,-20,1 1588705365,2020-05-05 21:02,46.69,990.26,1016.04,214,10.25,-0.65,-22,1 1588705425,2020-05-05 21:03,47.39,990.19,1015.97,214,10.11,-0.58,-22,1 1588705485,2020-05-05 21:04,46.74,990.19,1015.97,214,10.16,-0.72,-21,1 1588705546,2020-05-05 21:05,48.04,990.22,1016.00,214,9.87,-0.61,-22,1 1588705606,2020-05-05 21:06,47.27,990.19,1015.97,214,10.17,-0.55,-21,1 1588705666,2020-05-05 21:07,47.54,990.17,1015.95,214,10.06,-0.58,-21,1 1588705726,2020-05-05 21:08,47.50,990.17,1015.96,214,10.17,-0.49,-21,1 1588705787,2020-05-05 21:09,47.43,990.10,1015.88,214,10.18,-0.50,-20,1 1588705847,2020-05-05 21:10,47.50,990.14,1015.92,214,10.26,-0.40,-23,1 1588705907,2020-05-05 21:11,47.60,990.12,1015.90,214,10.16,-0.47,-21,1 1588705967,2020-05-05 21:12,47.82,990.18,1015.96,214,10.13,-0.43,-21,1 1588706028,2020-05-05 21:13,48.20,990.16,1015.94,214,9.95,-0.49,-21,1 1588706088,2020-05-05 21:14,48.00,990.21,1015.99,214,10.06,-0.45,-19,1 1588706148,2020-05-05 21:15,48.03,990.21,1016.00,214,10.11,-0.39,-19,1 1588706209,2020-05-05 21:16,48.55,990.23,1016.02,214,9.97,-0.37,-21,1 1588706269,2020-05-05 21:17,49.23,990.14,1015.93,214,9.68,-0.45,-20,1 1588706329,2020-05-05 21:18,48.85,990.18,1015.97,214,9.91,-0.34,-21,1 1588706389,2020-05-05 21:19,48.92,990.17,1015.95,214,9.99,-0.25,-20,1 1588706450,2020-05-05 21:20,48.92,990.20,1015.99,214,9.97,-0.27,-20,1 1588706510,2020-05-05 21:21,49.00,990.13,1015.91,214,9.80,-0.40,-21,1 1588706570,2020-05-05 21:22,49.23,990.11,1015.89,214,9.94,-0.21,-20,1 1588706631,2020-05-05 21:23,49.37,990.17,1015.95,214,9.81,-0.29,-22,1 1588706691,2020-05-05 21:24,49.43,990.14,1015.92,214,9.83,-0.25,-21,1 1588706751,2020-05-05 21:25,49.25,990.17,1015.95,214,9.87,-0.27,-22,1 1588706811,2020-05-05 21:26,49.33,990.15,1015.94,214,9.90,-0.22,-20,1 1588706872,2020-05-05 21:27,49.50,990.15,1015.93,214,9.93,-0.14,-21,1 1588706932,2020-05-05 21:28,49.79,990.12,1015.91,214,9.91,-0.08,-21,1 1588706992,2020-05-05 21:29,49.96,990.16,1015.95,214,9.83,-0.11,-21,1 1588707055,2020-05-05 21:30,49.57,990.12,1015.91,214,9.89,-0.16,-21,1 1588707115,2020-05-05 21:31,49.48,990.13,1015.91,214,9.90,-0.17,-21,1 1588707175,2020-05-05 21:32,49.46,990.08,1015.87,214,9.93,-0.15,-21,1 1588707236,2020-05-05 21:33,49.82,990.13,1015.91,214,9.87,-0.11,-21,1 1588707296,2020-05-05 21:34,50.45,990.11,1015.90,214,9.55,-0.23,-22,1 1588707356,2020-05-05 21:35,50.27,990.12,1015.90,214,9.69,-0.15,-22,1 1588707416,2020-05-05 21:36,50.28,990.11,1015.89,214,9.67,-0.17,-21,1 1588707476,2020-05-05 21:37,50.20,990.10,1015.88,214,9.76,-0.11,-22,1 1588707537,2020-05-05 21:38,50.58,990.07,1015.86,214,9.71,-0.05,-21,1 1588707597,2020-05-05 21:39,50.02,990.08,1015.87,214,9.84,-0.08,-21,1 1588707657,2020-05-05 21:40,50.24,990.05,1015.84,214,9.76,-0.09,-21,1 1588707718,2020-05-05 21:41,50.50,990.09,1015.88,214,9.68,-0.10,-21,1 1588707778,2020-05-05 21:42,50.68,990.17,1015.96,214,9.61,-0.11,-20,1 1588707838,2020-05-05 21:43,50.21,990.11,1015.89,214,9.75,-0.11,-23,1 1588707898,2020-05-05 21:44,50.71,990.14,1015.92,214,9.71,-0.01,-22,1 1588707959,2020-05-05 21:45,51.23,990.08,1015.86,214,9.47,-0.09,-20,1 1588708019,2020-05-05 21:46,51.29,990.08,1015.86,214,9.44,-0.11,-21,1 1588708079,2020-05-05 21:47,51.50,990.05,1015.83,214,9.41,-0.08,-21,1 1588708140,2020-05-05 21:49,51.15,990.09,1015.87,214,9.61,0.01,-20,1 1588708200,2020-05-05 21:50,50.88,990.12,1015.90,214,9.69,0.02,-20,1 1588708260,2020-05-05 21:51,51.34,990.14,1015.92,214,9.50,-0.04,-20,1 1588708320,2020-05-05 21:52,52.24,990.06,1015.84,214,9.19,-0.08,-19,1 1588708381,2020-05-05 21:53,51.55,990.11,1015.89,214,9.40,-0.07,-20,1 1588708441,2020-05-05 21:54,51.71,990.10,1015.89,214,9.44,0.01,-22,1 1588708501,2020-05-05 21:55,51.64,990.12,1015.90,214,9.55,0.09,-21,1 1588708561,2020-05-05 21:56,51.78,990.12,1015.91,214,9.60,0.17,-20,1 1588708622,2020-05-05 21:57,50.79,990.07,1015.85,214,9.67,-0.03,-21,1 1588708682,2020-05-05 21:58,51.55,989.96,1015.74,214,9.45,-0.03,-21,1 1588708742,2020-05-05 21:59,51.18,990.03,1015.82,214,9.56,-0.02,-21,1 1588708803,2020-05-05 22:00,51.69,990.06,1015.85,214,9.51,0.07,-21,1 1588708863,2020-05-05 22:01,51.26,990.07,1015.85,214,9.59,0.02,-20,1 1588708923,2020-05-05 22:02,51.24,990.07,1015.85,214,9.59,0.02,-21,1 1588708983,2020-05-05 22:03,51.75,990.09,1015.87,214,9.44,0.02,-21,1 1588709044,2020-05-05 22:04,51.79,990.08,1015.86,214,9.42,0.01,-20,1 1588709104,2020-05-05 22:05,51.51,990.09,1015.87,214,9.42,-0.07,-20,1 1588709164,2020-05-05 22:06,52.64,990.11,1015.89,214,9.22,0.05,-21,1 1588709224,2020-05-05 22:07,52.50,990.11,1015.89,214,9.21,0.00,-21,1 1588709285,2020-05-05 22:08,52.54,990.13,1015.91,214,9.36,0.15,-21,1 1588709345,2020-05-05 22:09,52.16,990.19,1015.97,214,9.33,0.02,-22,1 1588709405,2020-05-05 22:10,52.00,990.19,1015.97,214,9.44,0.08,-20,1 1588709466,2020-05-05 22:11,52.35,990.11,1015.90,214,9.21,-0.04,-23,1 1588709526,2020-05-05 22:12,51.28,990.17,1015.96,214,9.48,-0.07,-21,1 1588709589,2020-05-05 22:13,52.36,990.18,1015.97,214,9.47,0.21,-23,1 1588709649,2020-05-05 22:14,52.89,990.20,1015.98,214,9.41,0.29,-20,1 1588709710,2020-05-05 22:15,52.69,990.21,1015.99,214,9.32,0.15,-19,1 1588709770,2020-05-05 22:16,52.74,990.12,1015.90,214,9.32,0.17,-21,1 1588709830,2020-05-05 22:17,52.08,990.14,1015.92,214,9.44,0.11,-20,1 1588709891,2020-05-05 22:18,52.81,990.18,1015.96,214,9.16,0.04,-20,1 1588709951,2020-05-05 22:19,52.95,990.16,1015.94,214,9.26,0.17,-21,1 1588710011,2020-05-05 22:20,53.42,990.22,1016.00,214,9.15,0.19,-20,1 1588710071,2020-05-05 22:21,53.63,990.22,1016.00,214,9.06,0.16,-20,1 1588710132,2020-05-05 22:22,53.33,990.18,1015.96,214,9.20,0.21,-20,1 1588710192,2020-05-05 22:23,53.69,990.20,1015.98,214,9.09,0.20,-20,1 1588710252,2020-05-05 22:24,53.64,990.17,1015.95,214,9.18,0.27,-20,1 1588710312,2020-05-05 22:25,53.40,990.19,1015.97,214,9.29,0.31,-20,1 1588710373,2020-05-05 22:26,52.99,990.20,1015.98,214,9.43,0.33,-23,1 1588710433,2020-05-05 22:27,52.73,990.18,1015.97,214,9.51,0.34,-20,1 1588710493,2020-05-05 22:28,53.18,990.16,1015.94,214,9.52,0.47,-21,1 1588710554,2020-05-05 22:29,52.61,990.15,1015.93,214,9.59,0.38,-21,1 1588710614,2020-05-05 22:30,53.17,990.20,1015.98,214,9.36,0.32,-21,1 1588710674,2020-05-05 22:31,53.30,990.17,1015.95,214,9.39,0.38,-20,1 1588710734,2020-05-05 22:32,53.75,990.18,1015.96,214,9.18,0.30,-21,1 1588710795,2020-05-05 22:33,53.65,990.16,1015.94,214,9.24,0.33,-20,1 1588710855,2020-05-05 22:34,53.78,990.25,1016.04,214,9.17,0.30,-23,1 1588710915,2020-05-05 22:35,53.87,990.16,1015.94,214,9.33,0.47,-21,1 1588710975,2020-05-05 22:36,54.02,990.15,1015.93,214,9.23,0.42,-21,1 1588711036,2020-05-05 22:37,53.72,990.11,1015.89,214,9.33,0.43,-21,1 1588711096,2020-05-05 22:38,53.61,990.18,1015.96,214,9.29,0.36,-20,1 1588711156,2020-05-05 22:39,53.93,990.16,1015.94,214,9.18,0.35,-20,1 1588711216,2020-05-05 22:40,53.95,990.14,1015.92,214,9.30,0.46,-20,1 1588711277,2020-05-05 22:41,53.99,990.12,1015.90,214,9.25,0.42,-22,1 1588711337,2020-05-05 22:42,54.07,990.15,1015.93,214,9.24,0.44,-21,1 1588711397,2020-05-05 22:43,53.75,990.16,1015.94,214,9.37,0.47,-19,1 1588711458,2020-05-05 22:44,53.87,990.06,1015.85,214,9.39,0.52,-19,1 1588711518,2020-05-05 22:45,53.75,990.10,1015.88,214,9.44,0.54,-20,1 1588711578,2020-05-05 22:46,53.66,990.11,1015.90,214,9.45,0.53,-21,1 1588711638,2020-05-05 22:47,53.46,990.09,1015.87,214,9.50,0.52,-21,1 1588711699,2020-05-05 22:48,53.16,990.12,1015.90,214,9.56,0.50,-21,1 1588711759,2020-05-05 22:49,53.03,990.07,1015.85,214,9.50,0.41,-21,1 1588711819,2020-05-05 22:50,52.83,990.05,1015.84,214,9.56,0.41,-21,1 1588711879,2020-05-05 22:51,52.32,990.06,1015.84,214,9.60,0.32,-21,1 1588711940,2020-05-05 22:52,51.96,990.09,1015.87,214,9.64,0.26,-21,1 1588712000,2020-05-05 22:53,52.75,990.00,1015.78,214,9.64,0.47,-23,1 1588712060,2020-05-05 22:54,52.62,990.05,1015.84,214,9.65,0.44,-19,1 1588712121,2020-05-05 22:55,51.72,990.09,1015.87,214,9.61,0.17,-21,1 1588712181,2020-05-05 22:56,51.76,990.11,1015.89,214,9.62,0.19,-19,1 1588712241,2020-05-05 22:57,51.78,990.09,1015.87,214,9.61,0.18,-21,1 1588712301,2020-05-05 22:58,52.10,990.03,1015.81,214,9.48,0.15,-20,1 1588712362,2020-05-05 22:59,52.33,990.14,1015.93,214,9.35,0.09,-21,1 1588712422,2020-05-05 23:00,52.12,990.09,1015.88,214,9.47,0.14,-22,1 1588712482,2020-05-05 23:01,52.47,990.18,1015.96,214,9.44,0.21,-20,1 1588712542,2020-05-05 23:02,51.80,990.15,1015.94,214,9.42,0.01,-20,1 1588712603,2020-05-05 23:03,51.64,990.13,1015.91,214,9.49,0.03,-20,1 1588712663,2020-05-05 23:04,51.49,990.10,1015.88,214,9.55,0.05,-21,1 1588712723,2020-05-05 23:05,51.68,990.12,1015.90,214,9.29,-0.14,-21,1 1588712784,2020-05-05 23:06,51.66,990.20,1015.99,214,9.29,-0.15,-21,1 1588712844,2020-05-05 23:07,51.30,990.13,1015.92,214,9.38,-0.16,-19,1 1588712904,2020-05-05 23:08,50.99,990.14,1015.92,214,9.46,-0.17,-20,1 1588712964,2020-05-05 23:09,50.48,990.16,1015.95,214,9.51,-0.26,-21,1 1588713025,2020-05-05 23:10,50.91,990.15,1015.94,214,9.39,-0.25,-20,1 1588713085,2020-05-05 23:11,49.62,990.14,1015.93,214,9.45,-0.55,-21,1 1588713145,2020-05-05 23:12,49.67,990.12,1015.90,214,9.53,-0.46,-21,1 1588713205,2020-05-05 23:13,49.64,990.21,1015.99,214,9.56,-0.44,-21,1 1588713266,2020-05-05 23:14,49.79,990.22,1016.00,214,9.45,-0.50,-20,1 1588713326,2020-05-05 23:15,49.76,990.18,1015.96,214,9.26,-0.69,-20,1 1588713386,2020-05-05 23:16,49.44,990.18,1015.96,214,9.38,-0.66,-21,1 1588713447,2020-05-05 23:17,49.85,990.17,1015.95,214,9.45,-0.49,-20,1 1588713507,2020-05-05 23:18,49.50,990.21,1016.00,214,9.36,-0.67,-21,1 1588713567,2020-05-05 23:19,49.55,990.20,1015.98,214,9.33,-0.68,-21,1 1588713627,2020-05-05 23:20,49.64,990.20,1015.98,214,9.40,-0.59,-22,1 1588713688,2020-05-05 23:21,49.53,990.18,1015.96,214,9.39,-0.63,-21,1 1588713748,2020-05-05 23:22,49.55,990.19,1015.97,214,9.43,-0.59,-22,1 1588713808,2020-05-05 23:23,49.42,990.19,1015.97,214,9.48,-0.58,-19,1 1588713869,2020-05-05 23:24,49.49,990.20,1015.99,214,9.29,-0.73,-18,1 1588713929,2020-05-05 23:25,49.61,990.24,1016.02,214,9.40,-0.60,-20,1 1588713989,2020-05-05 23:26,49.56,990.24,1016.02,214,9.40,-0.61,-20,1 1588714049,2020-05-05 23:27,49.79,990.24,1016.02,214,9.29,-0.65,-22,1 1588714110,2020-05-05 23:28,49.45,990.20,1015.98,214,9.38,-0.66,-21,1 1588714170,2020-05-05 23:29,49.34,990.19,1015.98,214,9.46,-0.62,-18,1 1588714230,2020-05-05 23:30,49.79,990.20,1015.99,214,9.25,-0.69,-21,1 1588714290,2020-05-05 23:31,49.84,990.16,1015.94,214,9.37,-0.57,-20,1 1588714351,2020-05-05 23:32,49.89,990.22,1016.00,214,9.40,-0.52,-19,1 1588714411,2020-05-05 23:33,50.19,990.23,1016.02,214,9.32,-0.51,-20,1 1588714471,2020-05-05 23:34,50.24,990.21,1016.00,214,9.34,-0.48,-20,1 1588714532,2020-05-05 23:35,50.30,990.19,1015.98,214,9.34,-0.47,-20,1 1588714592,2020-05-05 23:36,50.39,990.22,1016.00,214,9.29,-0.49,-21,1 1588714652,2020-05-05 23:37,50.50,990.17,1015.95,214,9.26,-0.49,-20,1 1588714712,2020-05-05 23:38,50.85,990.20,1015.99,214,9.17,-0.47,-20,1 1588714773,2020-05-05 23:39,50.89,990.14,1015.92,214,9.23,-0.41,-18,1 1588714833,2020-05-05 23:40,50.83,990.17,1015.96,214,9.20,-0.45,-22,1 1588714893,2020-05-05 23:41,50.83,990.19,1015.97,214,9.19,-0.46,-21,1 1588714953,2020-05-05 23:42,50.70,990.16,1015.94,214,9.25,-0.44,-21,1 1588715014,2020-05-05 23:43,51.39,990.20,1015.98,214,9.03,-0.46,-21,1 1588715074,2020-05-05 23:44,51.31,990.12,1015.90,214,9.15,-0.37,-21,1 1588715134,2020-05-05 23:45,51.17,990.14,1015.92,214,9.24,-0.32,-21,1 1588715195,2020-05-05 23:46,51.06,990.14,1015.92,214,9.26,-0.33,-20,1 1588715255,2020-05-05 23:47,51.16,990.14,1015.92,214,9.26,-0.31,-20,1 1588715315,2020-05-05 23:48,51.72,990.13,1015.91,214,9.24,-0.18,-21,1 1588715375,2020-05-05 23:49,52.04,990.16,1015.94,214,9.18,-0.15,-20,1 1588715436,2020-05-05 23:50,51.90,990.19,1015.97,214,9.21,-0.16,-22,1 1588715496,2020-05-05 23:51,52.29,990.17,1015.95,214,9.19,-0.07,-20,1 1588715556,2020-05-05 23:52,52.19,990.22,1016.00,214,9.08,-0.20,-20,1 1588715616,2020-05-05 23:53,52.45,990.22,1016.01,214,9.09,-0.12,-20,1 1588715677,2020-05-05 23:54,53.08,990.22,1016.00,214,8.87,-0.16,-21,1 1588715737,2020-05-05 23:55,52.55,990.22,1016.01,214,9.01,-0.17,-21,1 1588715797,2020-05-05 23:56,53.42,990.31,1016.09,214,8.83,-0.11,-22,1 1588715857,2020-05-05 23:57,53.17,990.27,1016.05,214,8.83,-0.18,-20,1 1588715917,2020-05-05 23:58,53.44,990.33,1016.11,214,8.77,-0.16,-18,1 1588715977,2020-05-05 23:59,52.99,990.32,1016.11,214,8.79,-0.26,-21,1