1588716037,2020-05-06 00:00,53.95,990.26,1016.05,214,8.62,-0.17,-23,1
1588716097,2020-05-06 00:01,53.66,990.35,1016.13,214,8.75,-0.12,-22,1
1588716157,2020-05-06 00:02,53.51,990.29,1016.08,214,8.88,-0.04,-20,1
1588716217,2020-05-06 00:03,53.72,990.27,1016.06,214,8.94,0.07,-20,1
1588716278,2020-05-06 00:04,54.03,990.29,1016.07,214,8.60,-0.17,-21,1
1588716338,2020-05-06 00:05,54.37,990.28,1016.06,214,8.56,-0.12,-20,1
1588716398,2020-05-06 00:06,54.12,990.27,1016.05,214,8.58,-0.17,-20,1
1588716458,2020-05-06 00:07,54.47,990.27,1016.05,214,8.49,-0.16,-20,1
1588716518,2020-05-06 00:08,54.38,990.26,1016.04,214,8.64,-0.04,-20,1
1588716578,2020-05-06 00:09,54.58,989.97,1015.75,214,8.61,-0.02,-22,1
1588716638,2020-05-06 00:10,54.72,990.17,1015.95,214,8.59,-0.01,-19,1
1588716698,2020-05-06 00:11,54.77,990.28,1016.07,214,8.44,-0.13,-21,1
1588716758,2020-05-06 00:12,54.57,990.21,1016.00,214,8.56,-0.07,-20,1
1588716818,2020-05-06 00:13,54.88,990.21,1015.99,214,8.48,-0.07,-19,1
1588716879,2020-05-06 00:14,55.03,990.21,1015.99,214,8.43,-0.08,-21,1
1588716939,2020-05-06 00:15,54.70,990.20,1015.99,214,8.54,-0.06,-21,1
1588716999,2020-05-06 00:16,54.94,990.23,1016.01,214,8.39,-0.14,-19,1
1588717059,2020-05-06 00:17,54.79,990.17,1015.95,214,8.51,-0.06,-22,1
1588717119,2020-05-06 00:18,54.42,990.29,1016.07,214,8.55,-0.12,-20,1
1588717179,2020-05-06 00:19,54.67,990.19,1015.98,214,8.49,-0.11,-20,1
1588717239,2020-05-06 00:20,54.42,990.23,1016.01,214,8.45,-0.21,-22,1
1588717299,2020-05-06 00:21,54.68,990.29,1016.07,214,8.42,-0.17,-21,1
1588717359,2020-05-06 00:22,54.99,990.22,1016.00,214,8.41,-0.10,-20,1
1588717419,2020-05-06 00:23,54.87,990.29,1016.07,214,8.40,-0.14,-20,1
1588717479,2020-05-06 00:24,54.80,990.24,1016.02,214,8.54,-0.03,-20,1
1588717539,2020-05-06 00:25,54.62,990.23,1016.01,214,8.58,-0.04,-20,1
1588717599,2020-05-06 00:26,54.54,990.18,1015.96,214,8.53,-0.11,-22,1
1588717660,2020-05-06 00:27,54.68,990.26,1016.04,214,8.44,-0.15,-21,1
1588717720,2020-05-06 00:28,54.49,990.20,1015.98,214,8.51,-0.14,-20,1
1588717780,2020-05-06 00:29,54.95,990.30,1016.08,214,8.32,-0.20,-21,1
1588717840,2020-05-06 00:30,54.49,990.30,1016.08,214,8.34,-0.29,-20,1
1588717900,2020-05-06 00:31,55.21,990.26,1016.04,214,8.12,-0.32,-20,1
1588717960,2020-05-06 00:32,55.28,990.29,1016.07,214,8.23,-0.20,-19,1
1588718020,2020-05-06 00:33,55.38,990.31,1016.10,214,8.14,-0.26,-22,1
1588718080,2020-05-06 00:34,55.33,990.34,1016.13,214,8.22,-0.20,-20,1
1588718140,2020-05-06 00:35,55.49,990.27,1016.05,214,8.11,-0.26,-20,1
1588718200,2020-05-06 00:36,55.50,990.32,1016.11,214,8.13,-0.24,-20,1
1588718260,2020-05-06 00:37,55.11,990.29,1016.07,214,8.26,-0.22,-21,1
1588718320,2020-05-06 00:38,54.98,990.26,1016.05,214,8.30,-0.21,-18,1
1588718381,2020-05-06 00:39,55.22,990.32,1016.10,214,8.15,-0.29,-20,1
1588718441,2020-05-06 00:40,55.09,990.25,1016.03,214,8.24,-0.24,-20,1
1588718501,2020-05-06 00:41,55.23,990.35,1016.13,214,8.18,-0.26,-21,1
1588718561,2020-05-06 00:42,55.31,990.31,1016.09,214,8.21,-0.21,-21,1
1588718621,2020-05-06 00:43,55.66,990.28,1016.07,214,8.02,-0.30,-20,1
1588718681,2020-05-06 00:44,55.45,990.20,1015.98,214,8.16,-0.22,-20,1
1588718741,2020-05-06 00:45,55.39,990.23,1016.01,214,8.13,-0.27,-21,1
1588718801,2020-05-06 00:46,55.91,990.27,1016.05,214,7.86,-0.39,-19,1
1588718861,2020-05-06 00:47,55.89,990.25,1016.03,214,7.89,-0.37,-20,1
1588718921,2020-05-06 00:48,55.77,990.21,1015.99,214,8.02,-0.28,-20,1
1588718981,2020-05-06 00:49,55.41,990.22,1016.01,214,8.07,-0.32,-20,1
1588719041,2020-05-06 00:50,55.67,990.24,1016.02,214,8.01,-0.31,-20,1
1588719101,2020-05-06 00:51,55.75,990.21,1016.00,214,8.06,-0.24,-21,1
1588719162,2020-05-06 00:52,55.74,990.23,1016.01,214,7.96,-0.34,-21,1
1588719222,2020-05-06 00:53,56.12,990.21,1016.00,214,7.88,-0.32,-21,1
1588719282,2020-05-06 00:54,56.47,990.23,1016.01,214,7.76,-0.35,-21,1
1588719342,2020-05-06 00:55,56.47,990.23,1016.01,214,7.68,-0.42,-21,1
1588719402,2020-05-06 00:56,56.68,990.27,1016.06,214,7.68,-0.37,-20,1
1588719462,2020-05-06 00:57,56.84,990.29,1016.07,214,7.66,-0.35,-18,1
1588719522,2020-05-06 00:58,57.23,990.31,1016.09,214,7.50,-0.41,-20,1
1588719582,2020-05-06 00:59,56.49,990.23,1016.01,214,7.75,-0.35,-20,1
1588719642,2020-05-06 01:00,56.28,990.17,1015.96,214,7.82,-0.34,-20,1
1588719703,2020-05-06 01:01,56.66,990.23,1016.02,214,7.65,-0.40,-20,1
1588719763,2020-05-06 01:02,56.58,990.22,1016.01,214,7.65,-0.42,-19,1
1588719823,2020-05-06 01:03,56.38,990.24,1016.02,214,7.64,-0.48,-22,1
1588719883,2020-05-06 01:04,56.25,990.22,1016.00,214,7.75,-0.41,-19,1
1588719943,2020-05-06 01:05,56.67,990.19,1015.97,214,7.63,-0.42,-21,1
1588720003,2020-05-06 01:06,56.18,990.20,1015.98,214,7.88,-0.31,-20,1
1588720063,2020-05-06 01:07,55.60,990.19,1015.97,214,7.91,-0.42,-20,1
1588720123,2020-05-06 01:08,55.59,990.24,1016.02,214,7.96,-0.38,-21,1
1588720183,2020-05-06 01:09,55.55,990.20,1015.98,214,8.03,-0.32,-21,1
1588720243,2020-05-06 01:10,55.29,990.22,1016.01,214,8.09,-0.33,-21,1
1588720303,2020-05-06 01:11,55.02,990.22,1016.01,214,8.17,-0.32,-20,1
1588720363,2020-05-06 01:12,55.36,990.23,1016.01,214,8.01,-0.39,-20,1
1588720423,2020-05-06 01:13,55.33,990.22,1016.01,214,8.10,-0.31,-19,1
1588720484,2020-05-06 01:14,55.29,990.26,1016.04,214,8.12,-0.30,-19,1
1588720544,2020-05-06 01:15,54.74,990.29,1016.08,214,8.22,-0.34,-21,1
1588720604,2020-05-06 01:16,55.10,990.27,1016.06,214,8.07,-0.39,-21,1
1588720664,2020-05-06 01:17,55.03,990.21,1016.00,214,8.13,-0.36,-20,1
1588720724,2020-05-06 01:18,54.75,990.28,1016.06,214,8.17,-0.39,-20,1
1588720784,2020-05-06 01:19,55.08,990.22,1016.00,214,8.13,-0.35,-20,1
1588720844,2020-05-06 01:20,55.04,990.26,1016.04,214,8.09,-0.39,-20,1
1588720904,2020-05-06 01:21,55.41,990.25,1016.03,214,7.98,-0.40,-20,1
1588720964,2020-05-06 01:22,55.30,990.27,1016.05,214,8.03,-0.38,-22,1
1588721024,2020-05-06 01:23,55.45,990.26,1016.05,214,8.02,-0.36,-20,1
1588721084,2020-05-06 01:24,55.48,990.25,1016.03,214,7.98,-0.38,-20,1
1588721144,2020-05-06 01:25,55.38,990.26,1016.04,214,8.05,-0.35,-20,1
1588721204,2020-05-06 01:26,56.16,990.21,1015.99,214,7.72,-0.46,-20,1
1588721265,2020-05-06 01:27,56.00,990.19,1015.97,214,7.92,-0.31,-22,1
1588721325,2020-05-06 01:28,55.80,990.25,1016.03,214,7.92,-0.36,-20,1
1588721385,2020-05-06 01:29,55.91,990.22,1016.00,214,7.96,-0.30,-21,1
1588721445,2020-05-06 01:30,55.41,990.21,1015.99,214,8.11,-0.28,-22,1
1588721505,2020-05-06 01:31,56.00,990.17,1015.95,214,7.98,-0.26,-19,1
1588721565,2020-05-06 01:32,56.29,990.16,1015.95,214,7.80,-0.36,-21,1
1588721625,2020-05-06 01:33,56.07,990.18,1015.97,214,7.97,-0.25,-20,1
1588721685,2020-05-06 01:34,56.00,990.22,1016.00,214,7.91,-0.32,-19,1
1588721745,2020-05-06 01:35,55.84,990.16,1015.94,214,8.00,-0.28,-19,1
1588721805,2020-05-06 01:36,56.59,990.16,1015.94,214,7.71,-0.36,-21,1
1588721866,2020-05-06 01:37,55.89,990.16,1015.94,214,7.88,-0.38,-20,1
1588721926,2020-05-06 01:38,56.30,990.15,1015.93,214,7.83,-0.32,-20,1
1588721986,2020-05-06 01:39,56.18,990.13,1015.91,214,7.95,-0.24,-21,1
1588722046,2020-05-06 01:40,55.62,990.16,1015.95,214,8.07,-0.27,-22,1
1588722106,2020-05-06 01:41,56.12,990.17,1015.95,214,7.98,-0.23,-21,1
1588722166,2020-05-06 01:42,56.66,990.18,1015.96,214,7.68,-0.38,-20,1
1588722226,2020-05-06 01:43,56.54,990.16,1015.94,214,7.84,-0.26,-20,1
1588722286,2020-05-06 01:44,56.88,990.09,1015.88,214,7.80,-0.21,-21,1
1588722347,2020-05-06 01:45,56.84,990.16,1015.95,214,7.78,-0.24,-21,1
1588722407,2020-05-06 01:46,56.67,990.16,1015.94,214,7.77,-0.29,-20,1
1588722467,2020-05-06 01:47,56.54,989.88,1015.66,214,7.89,-0.21,-21,1
1588722527,2020-05-06 01:48,57.06,990.17,1015.95,214,7.67,-0.29,-21,1
1588722588,2020-05-06 01:49,56.64,990.18,1015.96,214,7.86,-0.21,-21,1
1588722648,2020-05-06 01:50,56.31,990.19,1015.97,214,7.84,-0.31,-21,1
1588722708,2020-05-06 01:51,56.71,990.15,1015.93,214,7.81,-0.24,-20,1
1588722769,2020-05-06 01:52,56.50,990.16,1015.94,214,7.91,-0.20,-20,1
1588722829,2020-05-06 01:53,56.78,990.15,1015.94,214,7.76,-0.27,-20,1
1588722889,2020-05-06 01:54,57.37,990.15,1015.93,214,7.69,-0.20,-20,1
1588722949,2020-05-06 01:55,57.20,990.18,1015.96,214,7.69,-0.24,-20,1
1588723010,2020-05-06 01:56,57.22,990.17,1015.96,214,7.69,-0.23,-21,1
1588723070,2020-05-06 01:57,57.11,990.15,1015.94,214,7.84,-0.12,-20,1
1588723130,2020-05-06 01:58,56.75,990.16,1015.95,214,7.92,-0.13,-18,1
1588723191,2020-05-06 01:59,57.07,990.20,1015.99,214,7.78,-0.18,-21,1
1588723251,2020-05-06 02:00,57.41,990.18,1015.96,214,7.71,-0.17,-20,1
1588723311,2020-05-06 02:01,56.88,990.19,1015.97,214,7.87,-0.15,-19,1
1588723371,2020-05-06 02:02,56.75,990.20,1015.98,214,7.88,-0.17,-23,1
1588723432,2020-05-06 02:03,57.67,990.18,1015.97,214,7.62,-0.19,-22,1
1588723492,2020-05-06 02:04,57.21,990.14,1015.92,214,7.77,-0.16,-18,1
1588723552,2020-05-06 02:05,57.61,990.16,1015.94,214,7.69,-0.14,-20,1
1588723612,2020-05-06 02:06,57.64,990.19,1015.97,214,7.65,-0.17,-20,1
1588723673,2020-05-06 02:07,57.86,990.24,1016.02,214,7.62,-0.14,-22,1
1588723733,2020-05-06 02:08,57.48,990.18,1015.96,214,7.80,-0.07,-19,1
1588723793,2020-05-06 02:09,57.54,990.23,1016.01,214,7.87,0.01,-21,1
1588723854,2020-05-06 02:10,57.70,990.23,1016.01,214,7.76,-0.05,-21,1
1588723914,2020-05-06 02:11,57.84,990.21,1016.00,214,7.73,-0.05,-21,1
1588723974,2020-05-06 02:12,58.52,990.20,1015.99,214,7.56,-0.05,-20,1
1588724034,2020-05-06 02:13,58.16,990.24,1016.02,214,7.71,0.01,-19,1
1588724095,2020-05-06 02:14,58.03,990.25,1016.04,214,7.75,0.02,-22,1
1588724155,2020-05-06 02:15,57.86,990.24,1016.02,214,7.80,0.02,-20,1
1588724215,2020-05-06 02:16,58.87,990.29,1016.07,214,7.50,-0.02,-19,1
1588724275,2020-05-06 02:17,58.11,990.22,1016.01,214,7.81,0.09,-21,1
1588724336,2020-05-06 02:18,58.36,990.24,1016.02,214,7.77,0.11,-20,1
1588724396,2020-05-06 02:19,58.22,990.25,1016.04,214,7.77,0.08,-20,1
1588724456,2020-05-06 02:20,59.34,990.26,1016.04,214,7.35,-0.05,-20,1
1588724517,2020-05-06 02:21,59.55,990.27,1016.05,214,7.35,-0.00,-20,1
1588724577,2020-05-06 02:22,59.78,990.30,1016.08,214,7.30,0.00,-20,1
1588724637,2020-05-06 02:23,59.63,990.31,1016.09,214,7.46,0.12,-21,1
1588724697,2020-05-06 02:24,59.30,990.29,1016.08,214,7.49,0.07,-20,1
1588724758,2020-05-06 02:25,59.49,990.25,1016.03,214,7.50,0.12,-21,1
1588724818,2020-05-06 02:26,59.70,990.33,1016.11,214,7.36,0.04,-21,1
1588724878,2020-05-06 02:27,59.52,990.30,1016.09,214,7.47,0.10,-21,1
1588724938,2020-05-06 02:28,59.51,990.29,1016.07,214,7.43,0.06,-19,1
1588724999,2020-05-06 02:29,59.47,990.30,1016.08,214,7.46,0.08,-20,1
1588725059,2020-05-06 02:30,59.88,990.22,1016.01,214,7.32,0.04,-20,1
1588725119,2020-05-06 02:31,60.49,990.32,1016.11,214,7.10,-0.02,-20,1
1588725180,2020-05-06 02:33,59.98,990.32,1016.10,214,7.34,0.09,-20,1
1588725240,2020-05-06 02:34,60.55,990.27,1016.06,214,7.17,0.06,-21,1
1588725300,2020-05-06 02:35,60.15,990.25,1016.03,214,7.29,0.08,-20,1
1588725360,2020-05-06 02:36,60.41,990.26,1016.05,214,7.22,0.07,-18,1
1588725421,2020-05-06 02:37,60.62,990.33,1016.11,214,7.14,0.04,-21,1
1588725481,2020-05-06 02:38,60.86,990.24,1016.02,214,7.05,0.01,-21,1
1588725541,2020-05-06 02:39,60.44,990.28,1016.07,214,7.25,0.11,-20,1
1588725602,2020-05-06 02:40,60.32,990.27,1016.05,214,7.28,0.11,-20,1
1588725662,2020-05-06 02:41,60.09,990.30,1016.08,214,7.35,0.12,-22,1
1588725722,2020-05-06 02:42,60.53,990.29,1016.07,214,7.23,0.11,-20,1
1588725782,2020-05-06 02:43,60.47,990.25,1016.03,214,7.26,0.12,-20,1
1588725843,2020-05-06 02:44,60.75,990.26,1016.04,214,7.19,0.12,-22,1
1588725903,2020-05-06 02:45,60.41,990.19,1015.97,214,7.39,0.23,-21,1
1588725963,2020-05-06 02:46,60.04,990.20,1015.98,214,7.52,0.27,-21,1
1588726023,2020-05-06 02:47,60.34,990.18,1015.96,214,7.31,0.14,-20,1
1588726084,2020-05-06 02:48,60.31,990.19,1015.97,214,7.34,0.16,-20,1
1588726144,2020-05-06 02:49,60.29,990.21,1015.99,214,7.38,0.20,-20,1
1588726204,2020-05-06 02:50,60.70,990.22,1016.01,214,7.25,0.17,-21,1
1588726265,2020-05-06 02:51,60.04,990.25,1016.03,214,7.45,0.21,-20,1
1588726325,2020-05-06 02:52,60.30,990.18,1015.96,214,7.39,0.21,-20,1
1588726385,2020-05-06 02:53,60.01,990.20,1015.98,214,7.52,0.26,-21,1
1588726445,2020-05-06 02:54,59.93,990.18,1015.96,214,7.55,0.27,-20,1
1588726506,2020-05-06 02:55,59.59,990.19,1015.98,214,7.57,0.21,-20,1
1588726566,2020-05-06 02:56,59.60,990.18,1015.96,214,7.62,0.26,-21,1
1588726626,2020-05-06 02:57,59.91,990.21,1015.99,214,7.49,0.21,-21,1
1588726687,2020-05-06 02:58,59.42,990.19,1015.97,214,7.66,0.26,-21,1
1588726747,2020-05-06 02:59,59.67,990.17,1015.96,214,7.73,0.38,-20,1
1588726807,2020-05-06 03:00,60.15,990.17,1015.96,214,7.48,0.26,-20,1
1588726867,2020-05-06 03:01,60.13,990.17,1015.95,214,7.50,0.27,-18,1
1588726928,2020-05-06 03:02,59.64,990.09,1015.87,214,7.67,0.32,-22,1
1588726988,2020-05-06 03:03,60.27,990.21,1015.99,214,7.43,0.24,-21,1
1588727048,2020-05-06 03:04,60.50,990.15,1015.94,214,7.43,0.29,-19,1
1588727108,2020-05-06 03:05,60.21,990.15,1015.94,214,7.61,0.39,-20,1
1588727169,2020-05-06 03:06,59.99,990.11,1015.89,214,7.61,0.34,-22,1
1588727229,2020-05-06 03:07,60.87,990.16,1015.94,214,7.31,0.26,-19,1
1588727289,2020-05-06 03:08,60.64,990.16,1015.95,214,7.44,0.33,-20,1
1588727350,2020-05-06 03:09,60.52,990.10,1015.88,214,7.55,0.41,-20,1
1588727410,2020-05-06 03:10,60.74,990.17,1015.95,214,7.45,0.36,-20,1
1588727470,2020-05-06 03:11,60.83,990.18,1015.97,214,7.49,0.42,-20,1
1588727530,2020-05-06 03:12,60.56,990.10,1015.88,214,7.59,0.46,-20,1
1588727591,2020-05-06 03:13,60.06,990.15,1015.93,214,7.69,0.44,-20,1
1588727651,2020-05-06 03:14,60.18,990.18,1015.96,214,7.67,0.45,-21,1
1588727711,2020-05-06 03:15,60.39,990.10,1015.89,214,7.60,0.43,-21,1
1588727772,2020-05-06 03:16,61.27,990.19,1015.97,214,7.36,0.40,-21,1
1588727832,2020-05-06 03:17,61.37,990.11,1015.89,214,7.51,0.56,-20,1
1588727892,2020-05-06 03:18,60.95,990.18,1015.96,214,7.50,0.46,-21,1
1588727952,2020-05-06 03:19,61.55,990.21,1015.99,214,7.34,0.44,-21,1
1588728013,2020-05-06 03:20,62.02,990.10,1015.88,214,7.25,0.46,-19,1
1588728073,2020-05-06 03:21,62.03,990.17,1015.95,214,7.29,0.50,-18,1
1588728133,2020-05-06 03:22,61.62,990.14,1015.92,214,7.48,0.59,-20,1
1588728193,2020-05-06 03:23,61.35,990.18,1015.96,214,7.55,0.60,-19,1
1588728254,2020-05-06 03:24,62.19,990.26,1016.04,214,7.19,0.45,-20,1
1588728314,2020-05-06 03:25,62.34,990.21,1016.00,214,7.22,0.51,-21,1
1588728374,2020-05-06 03:26,62.44,990.12,1015.90,214,7.26,0.57,-20,1
1588728435,2020-05-06 03:27,62.15,990.10,1015.88,214,7.36,0.60,-22,1
1588728495,2020-05-06 03:28,62.33,990.14,1015.92,214,7.30,0.58,-19,1
1588728555,2020-05-06 03:29,61.74,990.16,1015.94,214,7.45,0.59,-19,1
1588728615,2020-05-06 03:30,62.29,990.13,1015.91,214,7.24,0.51,-20,1
1588728676,2020-05-06 03:31,62.70,990.15,1015.93,214,7.16,0.53,-20,1
1588728736,2020-05-06 03:32,62.65,990.12,1015.90,214,7.24,0.59,-22,1
1588728796,2020-05-06 03:33,63.00,990.16,1015.94,214,7.06,0.50,-19,1
1588728857,2020-05-06 03:34,62.98,990.12,1015.91,214,7.11,0.54,-20,1
1588728917,2020-05-06 03:35,62.54,990.13,1015.91,214,7.25,0.58,-20,1
1588728977,2020-05-06 03:36,61.54,990.10,1015.88,214,7.42,0.52,-19,1
1588729037,2020-05-06 03:37,62.43,990.05,1015.83,214,7.27,0.57,-19,1
1588729098,2020-05-06 03:38,62.64,990.16,1015.94,214,7.22,0.57,-22,1
1588729158,2020-05-06 03:39,62.23,990.09,1015.87,214,7.38,0.63,-19,1
1588729218,2020-05-06 03:40,62.94,990.13,1015.91,214,7.07,0.50,-21,1
1588729278,2020-05-06 03:41,62.81,990.14,1015.92,214,7.17,0.56,-20,1
1588729339,2020-05-06 03:42,63.47,990.12,1015.90,214,7.03,0.57,-21,1
1588729399,2020-05-06 03:43,63.93,990.10,1015.88,214,6.87,0.52,-22,1
1588729459,2020-05-06 03:44,63.58,990.12,1015.91,214,7.06,0.63,-20,1
1588729520,2020-05-06 03:45,63.56,990.12,1015.91,214,7.02,0.58,-22,1
1588729580,2020-05-06 03:46,63.29,990.13,1015.91,214,7.10,0.60,-22,1
1588729640,2020-05-06 03:47,63.28,990.13,1015.92,214,7.14,0.64,-19,1
1588729700,2020-05-06 03:48,63.20,990.11,1015.90,214,7.16,0.64,-19,1
1588729761,2020-05-06 03:49,64.06,990.13,1015.92,214,6.86,0.54,-22,1
1588729821,2020-05-06 03:50,63.90,990.12,1015.91,214,6.95,0.59,-19,1
1588729881,2020-05-06 03:51,63.90,990.09,1015.87,214,6.99,0.63,-19,1
1588729942,2020-05-06 03:52,64.04,990.09,1015.87,214,6.92,0.59,-20,1
1588730002,2020-05-06 03:53,64.14,990.09,1015.87,214,6.91,0.61,-25,1
1588730062,2020-05-06 03:54,64.01,990.11,1015.89,214,6.88,0.55,-20,1
1588730122,2020-05-06 03:55,65.07,990.13,1015.91,214,6.71,0.61,-19,1
1588730183,2020-05-06 03:56,64.51,990.09,1015.88,214,6.81,0.59,-19,1
1588730243,2020-05-06 03:57,64.40,990.13,1015.91,214,6.85,0.61,-19,1
1588730303,2020-05-06 03:58,64.76,990.16,1015.94,214,6.73,0.57,-20,1
1588730363,2020-05-06 03:59,65.23,990.05,1015.84,214,6.68,0.62,-20,1
1588730424,2020-05-06 04:00,64.91,990.16,1015.94,214,6.68,0.55,-21,1
1588730484,2020-05-06 04:01,65.38,990.15,1015.93,214,6.58,0.56,-20,1
1588730544,2020-05-06 04:02,65.14,990.18,1015.97,214,6.66,0.58,-20,1
1588730605,2020-05-06 04:03,65.51,990.18,1015.96,214,6.59,0.60,-20,1
1588730665,2020-05-06 04:04,65.53,990.18,1015.96,214,6.58,0.59,-20,1
1588730725,2020-05-06 04:05,65.36,990.22,1016.00,214,6.63,0.60,-19,1
1588730785,2020-05-06 04:06,65.03,990.23,1016.02,214,6.72,0.62,-21,1
1588730846,2020-05-06 04:07,66.01,990.20,1015.98,214,6.42,0.54,-21,1
1588730906,2020-05-06 04:08,65.56,990.22,1016.00,214,6.57,0.59,-19,1
1588730966,2020-05-06 04:09,65.55,990.18,1015.96,214,6.62,0.63,-20,1
1588731026,2020-05-06 04:10,65.09,990.20,1015.99,214,6.66,0.57,-20,1
1588731087,2020-05-06 04:11,65.11,990.09,1015.87,214,6.75,0.66,-21,1
1588731147,2020-05-06 04:12,65.10,990.18,1015.96,214,6.75,0.66,-20,1
1588731207,2020-05-06 04:13,64.94,990.16,1015.94,214,6.74,0.62,-21,1
1588731268,2020-05-06 04:14,65.53,990.16,1015.94,214,6.60,0.61,-22,1
1588731328,2020-05-06 04:15,65.63,990.11,1015.89,214,6.63,0.66,-20,1
1588731388,2020-05-06 04:16,65.67,990.11,1015.89,214,6.61,0.65,-21,1
1588731448,2020-05-06 04:17,65.54,990.13,1015.92,214,6.61,0.62,-20,1
1588731509,2020-05-06 04:18,65.50,990.13,1015.92,214,6.63,0.63,-21,1
1588731569,2020-05-06 04:19,65.59,990.17,1015.95,214,6.58,0.60,-20,1
1588731629,2020-05-06 04:20,66.33,990.13,1015.91,214,6.34,0.53,-21,1
1588731689,2020-05-06 04:21,65.96,990.12,1015.91,214,6.50,0.60,-21,1
1588731750,2020-05-06 04:22,66.42,990.10,1015.88,214,6.38,0.59,-20,1
1588731810,2020-05-06 04:23,66.34,990.06,1015.85,214,6.42,0.61,-22,1
1588731870,2020-05-06 04:24,66.42,990.10,1015.89,214,6.35,0.56,-19,1
1588731931,2020-05-06 04:25,66.35,990.06,1015.84,214,6.37,0.56,-21,1
1588731991,2020-05-06 04:26,66.24,990.05,1015.84,214,6.46,0.62,-18,1
1588732051,2020-05-06 04:27,66.15,990.14,1015.92,214,6.45,0.59,-19,1
1588732111,2020-05-06 04:28,66.44,990.10,1015.89,214,6.38,0.59,-20,1
1588732172,2020-05-06 04:29,66.58,990.12,1015.90,214,6.32,0.56,-20,1
1588732232,2020-05-06 04:30,66.87,990.22,1016.01,214,6.23,0.53,-19,1
1588732292,2020-05-06 04:31,66.55,990.16,1015.95,214,6.39,0.62,-20,1
1588732353,2020-05-06 04:32,66.48,990.18,1015.97,214,6.36,0.58,-20,1
1588732413,2020-05-06 04:33,66.45,990.22,1016.01,214,6.37,0.58,-20,1
1588732473,2020-05-06 04:34,65.82,990.26,1016.04,214,6.55,0.62,-20,1
1588732533,2020-05-06 04:35,66.51,990.22,1016.01,214,6.38,0.60,-19,1
1588732594,2020-05-06 04:36,66.39,990.22,1016.00,214,6.42,0.62,-22,1
1588732654,2020-05-06 04:37,66.45,990.24,1016.02,214,6.35,0.56,-19,1
1588732714,2020-05-06 04:38,66.27,990.20,1015.98,214,6.41,0.58,-19,1
1588732774,2020-05-06 04:39,67.40,990.26,1016.05,214,6.12,0.54,-20,1
1588732835,2020-05-06 04:40,67.45,990.22,1016.01,214,6.13,0.56,-19,1
1588732895,2020-05-06 04:41,66.95,990.21,1015.99,214,6.23,0.55,-19,1
1588732955,2020-05-06 04:42,66.94,990.19,1015.98,214,6.33,0.64,-19,1
1588733016,2020-05-06 04:43,67.00,990.25,1016.04,214,6.20,0.53,-20,1
1588733076,2020-05-06 04:44,67.07,990.27,1016.05,214,6.24,0.59,-20,1
1588733136,2020-05-06 04:45,66.82,990.21,1015.99,214,6.38,0.67,-21,1
1588733196,2020-05-06 04:46,66.57,990.22,1016.01,214,6.41,0.64,-19,1
1588733257,2020-05-06 04:47,66.84,990.16,1015.94,214,6.28,0.58,-20,1
1588733317,2020-05-06 04:48,66.89,990.25,1016.03,214,6.27,0.58,-20,1
1588733377,2020-05-06 04:49,66.29,990.19,1015.97,214,6.47,0.64,-19,1
1588733437,2020-05-06 04:50,65.62,990.21,1016.00,214,6.58,0.61,-21,1
1588733497,2020-05-06 04:51,65.66,990.17,1015.96,214,6.64,0.67,-22,1
1588733557,2020-05-06 04:52,66.26,990.20,1015.99,214,6.40,0.57,-19,1
1588733617,2020-05-06 04:53,66.88,990.17,1015.95,214,6.18,0.49,-20,1
1588733677,2020-05-06 04:54,65.98,990.19,1015.98,214,6.52,0.63,-20,1
1588733738,2020-05-06 04:55,65.96,990.17,1015.95,214,6.52,0.62,-19,1
1588733798,2020-05-06 04:56,65.95,990.22,1016.01,214,6.45,0.55,-19,1
1588733858,2020-05-06 04:57,66.62,990.14,1015.93,214,6.29,0.54,-20,1
1588733918,2020-05-06 04:58,67.27,990.15,1015.93,214,6.04,0.44,-20,1
1588733978,2020-05-06 04:59,66.79,990.23,1016.01,214,6.23,0.52,-20,1
1588734038,2020-05-06 05:00,67.09,990.20,1015.99,214,6.24,0.59,-19,1
1588734098,2020-05-06 05:01,66.87,990.16,1015.94,214,6.30,0.60,-22,1
1588734158,2020-05-06 05:02,65.89,990.21,1016.00,214,6.49,0.58,-19,1
1588734218,2020-05-06 05:03,66.08,990.21,1015.99,214,6.41,0.54,-21,1
1588734278,2020-05-06 05:04,66.18,990.04,1015.83,214,6.48,0.63,-19,1
1588734338,2020-05-06 05:05,65.79,990.15,1015.93,214,6.53,0.60,-22,1
1588734398,2020-05-06 05:06,66.53,990.28,1016.06,214,6.22,0.46,-19,1
1588734458,2020-05-06 05:07,67.31,990.21,1015.99,214,6.10,0.50,-20,1
1588734519,2020-05-06 05:08,66.44,990.18,1015.96,214,6.35,0.56,-20,1
1588734579,2020-05-06 05:09,66.60,989.94,1015.72,214,6.28,0.53,-19,1
1588734639,2020-05-06 05:10,66.33,990.10,1015.89,214,6.37,0.56,-19,1
1588734699,2020-05-06 05:11,66.67,990.17,1015.95,214,6.21,0.47,-18,1
1588734759,2020-05-06 05:12,66.00,990.16,1015.94,214,6.47,0.58,-19,1
1588734819,2020-05-06 05:13,66.75,990.09,1015.87,214,6.22,0.50,-21,1
1588734879,2020-05-06 05:14,66.35,990.19,1015.97,214,6.36,0.55,-20,1
1588734939,2020-05-06 05:15,66.35,990.10,1015.89,214,6.34,0.53,-20,1
1588734999,2020-05-06 05:16,66.42,990.18,1015.96,214,6.30,0.51,-22,1
1588735059,2020-05-06 05:17,67.33,990.12,1015.90,214,6.04,0.45,-22,1
1588735119,2020-05-06 05:18,66.80,990.11,1015.89,214,6.24,0.53,-20,1
1588735179,2020-05-06 05:19,67.47,990.14,1015.92,214,5.95,0.39,-22,1
1588735240,2020-05-06 05:20,67.57,990.10,1015.89,214,5.95,0.41,-20,1
1588735300,2020-05-06 05:21,68.16,990.04,1015.82,214,5.89,0.47,-20,1
1588735360,2020-05-06 05:22,68.20,990.02,1015.81,214,5.76,0.36,-19,1
1588735420,2020-05-06 05:23,67.42,990.00,1015.78,214,6.04,0.47,-21,1
1588735480,2020-05-06 05:24,67.31,990.00,1015.78,214,6.05,0.45,-22,1
1588735540,2020-05-06 05:25,68.18,989.96,1015.75,214,5.76,0.35,-20,1
1588735600,2020-05-06 05:26,68.02,990.03,1015.81,214,5.87,0.43,-20,1
1588735660,2020-05-06 05:27,68.24,989.99,1015.77,214,5.82,0.42,-21,1
1588735720,2020-05-06 05:28,68.38,989.96,1015.75,214,5.75,0.38,-20,1
1588735780,2020-05-06 05:29,68.53,990.06,1015.84,214,5.68,0.35,-20,1
1588735840,2020-05-06 05:30,68.32,989.94,1015.72,214,5.75,0.37,-19,1
1588735900,2020-05-06 05:31,68.96,990.06,1015.84,214,5.57,0.33,-20,1
1588735961,2020-05-06 05:32,68.79,989.94,1015.72,214,5.66,0.38,-21,1
1588736021,2020-05-06 05:33,68.44,989.99,1015.77,214,5.68,0.33,-18,1
1588736081,2020-05-06 05:34,68.60,989.91,1015.70,214,5.69,0.37,-20,1
1588736141,2020-05-06 05:35,68.75,989.92,1015.70,214,5.63,0.34,-18,1
1588736201,2020-05-06 05:36,68.82,989.96,1015.74,214,5.59,0.32,-21,1
1588736261,2020-05-06 05:37,68.88,990.02,1015.80,214,5.62,0.36,-19,1
1588736321,2020-05-06 05:38,68.93,989.90,1015.68,214,5.65,0.40,-20,1
1588736381,2020-05-06 05:39,68.47,990.02,1015.80,214,5.74,0.39,-20,1
1588736441,2020-05-06 05:40,68.04,989.98,1015.77,214,5.80,0.36,-21,1
1588736501,2020-05-06 05:41,68.13,989.98,1015.77,214,5.76,0.34,-20,1
1588736561,2020-05-06 05:42,67.75,989.99,1015.77,214,5.92,0.42,-21,1
1588736622,2020-05-06 05:43,67.54,990.01,1015.79,214,5.92,0.38,-19,1
1588736682,2020-05-06 05:44,68.62,990.12,1015.90,214,5.60,0.29,-21,1
1588736742,2020-05-06 05:45,68.49,990.02,1015.80,214,5.65,0.31,-19,1
1588736802,2020-05-06 05:46,68.34,990.04,1015.83,214,5.74,0.37,-20,1
1588736862,2020-05-06 05:47,68.41,990.08,1015.86,214,5.64,0.29,-20,1
1588736985,2020-05-06 05:49,67.82,990.14,1015.92,214,5.92,0.43,-20,1
1588737045,2020-05-06 05:50,68.16,990.21,1015.99,214,5.77,0.36,-22,1
1588737106,2020-05-06 05:51,67.70,990.30,1016.08,214,5.93,0.42,-20,1
1588737166,2020-05-06 05:52,67.69,990.28,1016.06,214,5.89,0.38,-20,1
1588737226,2020-05-06 05:53,67.82,990.29,1016.07,214,5.88,0.40,-20,1
1588737286,2020-05-06 05:54,67.99,990.29,1016.08,214,5.85,0.40,-20,1
1588737347,2020-05-06 05:55,68.00,990.30,1016.08,214,5.78,0.34,-20,1
1588737407,2020-05-06 05:56,68.23,990.31,1016.09,214,5.81,0.41,-22,1
1588737467,2020-05-06 05:57,68.65,990.31,1016.09,214,5.54,0.24,-20,1
1588737527,2020-05-06 05:58,68.58,990.25,1016.03,214,5.72,0.40,-20,1
1588737588,2020-05-06 05:59,68.22,990.29,1016.08,214,5.84,0.44,-22,1
1588737648,2020-05-06 06:00,68.81,990.27,1016.05,214,5.66,0.38,-21,1
1588737708,2020-05-06 06:01,68.57,990.34,1016.13,214,5.67,0.35,-22,1
1588737769,2020-05-06 06:02,68.96,990.29,1016.07,214,5.56,0.32,-21,1
1588737829,2020-05-06 06:03,68.57,990.30,1016.08,214,5.75,0.42,-21,1
1588737889,2020-05-06 06:04,68.88,990.30,1016.08,214,5.68,0.42,-20,1
1588737949,2020-05-06 06:05,68.29,990.27,1016.06,214,5.74,0.36,-21,1
1588738010,2020-05-06 06:06,68.62,990.26,1016.04,214,5.64,0.33,-22,1
1588738070,2020-05-06 06:07,68.57,990.23,1016.01,214,5.78,0.45,-21,1
1588738130,2020-05-06 06:08,68.57,990.16,1015.95,214,5.64,0.32,-21,1
1588738190,2020-05-06 06:09,68.86,990.22,1016.00,214,5.65,0.39,-20,1
1588738251,2020-05-06 06:10,68.75,990.20,1015.98,214,5.63,0.34,-20,1
1588738311,2020-05-06 06:11,68.64,990.26,1016.04,214,5.66,0.35,-21,1
1588738371,2020-05-06 06:12,68.67,990.21,1016.00,214,5.70,0.39,-22,1
1588738432,2020-05-06 06:13,68.47,990.18,1015.96,214,5.66,0.32,-20,1
1588738492,2020-05-06 06:14,68.54,990.19,1015.97,214,5.62,0.29,-20,1
1588738552,2020-05-06 06:15,68.95,990.17,1015.96,214,5.67,0.42,-20,1
1588738612,2020-05-06 06:16,68.54,990.11,1015.89,214,5.73,0.40,-20,1
1588738673,2020-05-06 06:17,68.56,990.12,1015.90,214,5.78,0.45,-20,1
1588738733,2020-05-06 06:18,69.24,990.09,1015.87,214,5.56,0.38,-19,1
1588738793,2020-05-06 06:19,68.92,990.14,1015.92,214,5.74,0.48,-21,1
1588738853,2020-05-06 06:20,69.31,990.30,1016.08,214,5.48,0.31,-20,1
1588738914,2020-05-06 06:21,69.29,990.25,1016.04,214,5.53,0.36,-20,1
1588738974,2020-05-06 06:22,69.10,990.20,1015.98,214,5.65,0.43,-20,1
1588739034,2020-05-06 06:23,68.77,990.25,1016.03,214,5.78,0.49,-19,1
1588739095,2020-05-06 06:24,68.92,990.18,1015.96,214,5.68,0.43,-21,1
1588739155,2020-05-06 06:25,69.42,990.31,1016.09,214,5.58,0.43,-21,1
1588739215,2020-05-06 06:26,69.27,990.28,1016.06,214,5.57,0.39,-20,1
1588739275,2020-05-06 06:27,68.43,990.23,1016.01,214,5.88,0.52,-20,1
1588739336,2020-05-06 06:28,69.15,990.22,1016.01,214,5.63,0.42,-22,1
1588739396,2020-05-06 06:29,69.99,990.20,1015.99,214,5.39,0.36,-22,1
1588739456,2020-05-06 06:30,69.32,990.19,1015.97,214,5.62,0.45,-21,1
1588739516,2020-05-06 06:31,70.22,990.22,1016.00,214,5.34,0.36,-19,1
1588739577,2020-05-06 06:32,70.04,990.19,1015.98,214,5.45,0.43,-22,1
1588739637,2020-05-06 06:33,69.98,990.36,1016.14,214,5.35,0.32,-20,1
1588739697,2020-05-06 06:34,70.25,990.24,1016.02,214,5.45,0.47,-19,1
1588739758,2020-05-06 06:35,70.39,990.18,1015.97,214,5.39,0.44,-19,1
1588739818,2020-05-06 06:36,70.12,990.17,1015.96,214,5.48,0.47,-21,1
1588739878,2020-05-06 06:37,70.62,990.24,1016.02,214,5.28,0.38,-20,1
1588739938,2020-05-06 06:38,70.76,990.21,1015.99,214,5.28,0.41,-18,1
1588739999,2020-05-06 06:39,70.04,990.07,1015.86,214,5.54,0.51,-20,1
1588740059,2020-05-06 06:40,70.54,990.06,1015.85,214,5.43,0.51,-20,1
1588740119,2020-05-06 06:41,70.41,990.08,1015.87,214,5.41,0.46,-20,1
1588740179,2020-05-06 06:42,70.89,990.08,1015.86,214,5.32,0.47,-20,1
1588740240,2020-05-06 06:44,70.31,990.13,1015.91,214,5.46,0.49,-21,1
1588740300,2020-05-06 06:45,70.26,990.16,1015.94,214,5.49,0.51,-21,1
1588740360,2020-05-06 06:46,70.16,990.19,1015.97,214,5.50,0.50,-21,1
1588740420,2020-05-06 06:47,70.15,990.15,1015.93,214,5.47,0.47,-20,1
1588740481,2020-05-06 06:48,70.12,990.11,1015.89,214,5.45,0.44,-19,1
1588740541,2020-05-06 06:49,70.27,990.19,1015.97,214,5.45,0.47,-20,1
1588740601,2020-05-06 06:50,70.23,990.17,1015.96,214,5.45,0.47,-22,1
1588740661,2020-05-06 06:51,70.36,990.17,1015.96,214,5.42,0.46,-22,1
1588740722,2020-05-06 06:52,70.60,990.13,1015.91,214,5.38,0.47,-20,1
1588740782,2020-05-06 06:53,70.42,990.04,1015.83,214,5.47,0.52,-22,1
1588740842,2020-05-06 06:54,70.48,990.13,1015.91,214,5.45,0.52,-22,1
1588740903,2020-05-06 06:55,70.80,990.06,1015.84,214,5.38,0.51,-21,1
1588740963,2020-05-06 06:56,70.50,990.08,1015.86,214,5.53,0.60,-19,1
1588741023,2020-05-06 06:57,70.65,990.13,1015.91,214,5.36,0.46,-20,1
1588741083,2020-05-06 06:58,70.84,990.10,1015.89,214,5.39,0.53,-22,1
1588741144,2020-05-06 06:59,71.30,990.15,1015.93,214,5.25,0.48,-20,1
1588741204,2020-05-06 07:00,70.60,990.13,1015.92,214,5.44,0.53,-22,1
1588741264,2020-05-06 07:01,70.56,990.13,1015.91,214,5.49,0.57,-20,1
1588741324,2020-05-06 07:02,70.48,990.10,1015.88,214,5.51,0.57,-20,1
1588741385,2020-05-06 07:03,70.92,990.17,1015.96,214,5.37,0.52,-20,1
1588741445,2020-05-06 07:04,70.44,990.06,1015.84,214,5.50,0.56,-21,1
1588741505,2020-05-06 07:05,70.81,990.20,1015.99,214,5.40,0.53,-19,1
1588741565,2020-05-06 07:06,70.22,990.17,1015.95,214,5.62,0.63,-19,1
1588741626,2020-05-06 07:07,70.23,990.21,1015.99,214,5.54,0.55,-20,1
1588741686,2020-05-06 07:08,70.08,990.21,1015.99,214,5.62,0.60,-20,1
1588741746,2020-05-06 07:09,69.96,990.11,1015.89,214,5.68,0.63,-20,1
1588741806,2020-05-06 07:10,70.65,990.15,1015.93,214,5.39,0.49,-21,1
1588741867,2020-05-06 07:11,70.33,990.19,1015.97,214,5.55,0.58,-20,1
1588741927,2020-05-06 07:12,70.30,990.16,1015.94,214,5.59,0.61,-21,1
1588741987,2020-05-06 07:13,69.77,990.06,1015.85,214,5.78,0.69,-20,1
1588742048,2020-05-06 07:14,69.49,990.09,1015.87,214,5.83,0.68,-20,1
1588742108,2020-05-06 07:15,69.92,990.06,1015.84,214,5.65,0.60,-20,1
1588742168,2020-05-06 07:16,70.02,990.11,1015.89,214,5.62,0.59,-21,1
1588742228,2020-05-06 07:17,69.93,990.13,1015.91,214,5.64,0.59,-21,1
1588742289,2020-05-06 07:18,70.76,990.14,1015.92,214,5.42,0.54,-19,1
1588742349,2020-05-06 07:19,70.64,990.16,1015.94,214,5.48,0.57,-20,1
1588742409,2020-05-06 07:20,70.11,990.14,1015.93,214,5.59,0.58,-21,1
1588742469,2020-05-06 07:21,70.90,990.11,1015.90,214,5.45,0.60,-20,1
1588742530,2020-05-06 07:22,70.49,990.07,1015.86,214,5.52,0.58,-19,1
1588742590,2020-05-06 07:23,70.76,990.08,1015.86,214,5.52,0.64,-21,1
1588742650,2020-05-06 07:24,70.34,990.16,1015.94,214,5.57,0.60,-19,1
1588742711,2020-05-06 07:25,70.21,990.18,1015.96,214,5.63,0.64,-20,1
1588742771,2020-05-06 07:26,70.54,990.04,1015.82,214,5.56,0.63,-19,1
1588742831,2020-05-06 07:27,70.37,990.02,1015.81,214,5.62,0.66,-21,1
1588742891,2020-05-06 07:28,70.72,990.09,1015.87,214,5.49,0.60,-21,1
1588742952,2020-05-06 07:29,70.50,990.03,1015.81,214,5.61,0.67,-18,1
1588743012,2020-05-06 07:30,71.19,990.17,1015.96,214,5.36,0.57,-21,1
1588743072,2020-05-06 07:31,70.66,990.07,1015.86,214,5.61,0.70,-21,1
1588743132,2020-05-06 07:32,70.08,990.02,1015.80,214,5.79,0.76,-21,1
1588743193,2020-05-06 07:33,70.72,990.07,1015.85,214,5.54,0.65,-21,1
1588743253,2020-05-06 07:34,70.33,990.01,1015.79,214,5.67,0.70,-19,1
1588743313,2020-05-06 07:35,70.23,990.00,1015.79,214,5.68,0.69,-19,1
1588743374,2020-05-06 07:36,69.98,989.95,1015.73,214,5.82,0.77,-21,1
1588743434,2020-05-06 07:37,69.88,989.96,1015.75,214,5.86,0.79,-19,1
1588743494,2020-05-06 07:38,69.65,989.92,1015.71,214,5.93,0.81,-17,1
1588743554,2020-05-06 07:39,69.38,989.94,1015.72,214,5.98,0.81,-18,1
1588743615,2020-05-06 07:40,69.17,989.95,1015.73,214,6.01,0.79,-22,1
1588743675,2020-05-06 07:41,70.11,989.85,1015.64,214,5.79,0.77,-22,1
1588743735,2020-05-06 07:42,69.68,989.93,1015.71,214,5.94,0.83,-19,1
1588743795,2020-05-06 07:43,69.65,989.87,1015.65,214,6.02,0.90,-21,1
1588743856,2020-05-06 07:44,70.14,989.93,1015.72,214,5.84,0.82,-20,1
1588743916,2020-05-06 07:45,70.55,989.97,1015.76,214,5.74,0.81,-19,1
1588743976,2020-05-06 07:46,70.67,989.89,1015.67,214,5.89,0.97,-20,1
1588744037,2020-05-06 07:47,70.33,989.82,1015.61,214,5.94,0.96,-20,1
1588744097,2020-05-06 07:48,71.16,989.94,1015.72,214,5.67,0.86,-21,1
1588744157,2020-05-06 07:49,71.87,990.01,1015.79,214,5.73,1.05,-22,1
1588744217,2020-05-06 07:50,70.94,989.97,1015.76,214,5.84,0.98,-20,1
1588744278,2020-05-06 07:51,71.76,989.96,1015.74,214,5.82,1.12,-20,1
1588744338,2020-05-06 07:52,71.62,989.93,1015.72,214,5.77,1.04,-21,1
1588744398,2020-05-06 07:53,71.56,989.95,1015.73,214,5.83,1.09,-20,1
1588744458,2020-05-06 07:54,71.83,989.95,1015.73,214,5.80,1.11,-22,1
1588744519,2020-05-06 07:55,71.85,989.98,1015.76,214,5.92,1.23,-20,1
1588744579,2020-05-06 07:56,71.77,989.95,1015.74,214,5.86,1.16,-20,1
1588744639,2020-05-06 07:57,72.13,990.01,1015.80,214,5.75,1.13,-20,1
1588744700,2020-05-06 07:58,72.07,990.00,1015.79,214,5.87,1.23,-21,1
1588744760,2020-05-06 07:59,72.55,990.04,1015.82,214,5.60,1.06,-22,1
1588744820,2020-05-06 08:00,71.74,989.93,1015.71,214,5.82,1.12,-20,1
1588744880,2020-05-06 08:01,73.00,989.98,1015.77,214,5.75,1.29,-21,1
1588744941,2020-05-06 08:02,73.22,989.98,1015.77,214,5.51,1.10,-18,1
1588745001,2020-05-06 08:03,73.08,990.05,1015.83,214,5.59,1.15,-20,1
1588745061,2020-05-06 08:04,73.01,989.95,1015.73,214,5.69,1.24,-22,1
1588745122,2020-05-06 08:05,72.95,989.97,1015.75,214,5.63,1.17,-20,1
1588745182,2020-05-06 08:06,73.42,989.94,1015.73,214,5.62,1.25,-21,1
1588745242,2020-05-06 08:07,72.93,989.99,1015.78,214,5.74,1.27,-19,1
1588745302,2020-05-06 08:08,72.74,989.99,1015.78,214,5.78,1.27,-21,1
1588745363,2020-05-06 08:09,73.80,989.96,1015.74,214,5.72,1.41,-20,1
1588745423,2020-05-06 08:10,73.83,990.00,1015.78,214,5.72,1.42,-20,1
1588745483,2020-05-06 08:11,74.11,990.05,1015.83,214,5.75,1.50,-20,1
1588745543,2020-05-06 08:12,73.60,989.99,1015.77,214,5.79,1.44,-20,1
1588745604,2020-05-06 08:13,73.48,989.99,1015.77,214,5.74,1.37,-20,1
1588745664,2020-05-06 08:14,73.12,989.97,1015.75,214,5.90,1.46,-20,1
1588745724,2020-05-06 08:15,73.85,989.99,1015.77,214,5.67,1.37,-19,1
1588745785,2020-05-06 08:16,73.39,989.96,1015.74,214,5.87,1.48,-20,1
1588745845,2020-05-06 08:17,74.34,989.88,1015.66,214,5.62,1.42,-20,1
1588745905,2020-05-06 08:18,74.12,989.98,1015.76,214,5.74,1.49,-20,1
1588745965,2020-05-06 08:19,74.06,990.08,1015.86,214,5.77,1.51,-18,1
1588746026,2020-05-06 08:20,74.07,989.99,1015.78,214,5.60,1.35,-22,1
1588746086,2020-05-06 08:21,74.80,990.01,1015.79,214,5.61,1.50,-22,1
1588746146,2020-05-06 08:22,74.63,990.11,1015.90,214,5.63,1.48,-20,1
1588746207,2020-05-06 08:23,74.63,990.10,1015.89,214,5.65,1.50,-20,1
1588746267,2020-05-06 08:24,74.58,990.11,1015.89,214,5.73,1.57,-20,1
1588746327,2020-05-06 08:25,74.91,990.13,1015.91,214,5.65,1.55,-20,1
1588746387,2020-05-06 08:26,74.27,990.09,1015.87,214,5.91,1.69,-22,1
1588746448,2020-05-06 08:27,73.45,990.07,1015.85,214,6.05,1.67,-20,1
1588746508,2020-05-06 08:28,74.34,990.09,1015.87,214,5.96,1.75,-22,1
1588746568,2020-05-06 08:29,74.48,990.13,1015.91,214,5.87,1.69,-22,1
1588746628,2020-05-06 08:30,75.06,990.15,1015.93,214,5.71,1.64,-20,1
1588746689,2020-05-06 08:31,75.27,990.16,1015.94,214,5.75,1.72,-20,1
1588746749,2020-05-06 08:32,75.07,990.13,1015.91,214,5.77,1.70,-20,1
1588746809,2020-05-06 08:33,75.51,990.12,1015.90,214,5.78,1.79,-21,1
1588746869,2020-05-06 08:34,75.50,990.22,1016.00,214,5.63,1.64,-20,1
1588746929,2020-05-06 08:35,75.69,990.15,1015.94,214,5.68,1.73,-22,1
1588746990,2020-05-06 08:36,74.58,990.16,1015.95,214,5.84,1.68,-22,1
1588747050,2020-05-06 08:37,74.82,990.14,1015.93,214,5.87,1.75,-21,1
1588747110,2020-05-06 08:38,75.32,990.15,1015.93,214,5.75,1.73,-21,1
1588747170,2020-05-06 08:39,75.28,990.06,1015.85,214,5.78,1.75,-17,1
1588747231,2020-05-06 08:40,75.37,990.11,1015.90,214,5.77,1.76,-21,1
1588747291,2020-05-06 08:41,75.19,990.02,1015.81,214,5.74,1.69,-22,1
1588747351,2020-05-06 08:42,75.74,989.97,1015.76,214,5.75,1.81,-21,1
1588747411,2020-05-06 08:43,75.39,989.92,1015.71,214,5.77,1.76,-19,1
1588747472,2020-05-06 08:44,75.59,990.01,1015.79,214,5.65,1.68,-20,1
1588747532,2020-05-06 08:45,75.29,989.95,1015.73,214,5.61,1.59,-21,1
1588747592,2020-05-06 08:46,75.50,990.15,1015.93,214,5.39,1.41,-20,1
1588747653,2020-05-06 08:47,76.02,990.11,1015.89,214,5.51,1.62,-21,1
1588747713,2020-05-06 08:48,75.85,990.10,1015.88,214,5.67,1.75,-20,1
1588747773,2020-05-06 08:49,75.25,990.10,1015.89,214,5.52,1.49,-20,1
1588747833,2020-05-06 08:50,75.33,990.05,1015.83,214,5.62,1.60,-21,1
1588747894,2020-05-06 08:51,75.35,990.06,1015.84,214,5.63,1.62,-21,1
1588747954,2020-05-06 08:52,75.35,990.21,1016.00,214,5.61,1.60,-21,1
1588748014,2020-05-06 08:53,75.36,990.10,1015.88,214,5.65,1.64,-20,1
1588748075,2020-05-06 08:54,75.47,990.12,1015.90,214,5.62,1.63,-22,1
1588748135,2020-05-06 08:55,75.99,990.06,1015.84,214,5.67,1.77,-21,1
1588748195,2020-05-06 08:56,75.44,990.03,1015.81,214,5.69,1.69,-20,1
1588748255,2020-05-06 08:57,74.80,990.03,1015.82,214,5.83,1.71,-20,1
1588748316,2020-05-06 08:58,75.25,990.16,1015.94,214,5.60,1.57,-20,1
1588748376,2020-05-06 08:59,75.52,990.12,1015.91,214,5.59,1.61,-20,1
1588748436,2020-05-06 09:00,75.31,990.11,1015.90,214,5.73,1.71,-19,1
1588748497,2020-05-06 09:01,75.27,990.08,1015.87,214,5.73,1.70,-20,1
1588748557,2020-05-06 09:02,75.80,989.94,1015.72,214,5.81,1.87,-20,1
1588748617,2020-05-06 09:03,74.91,990.05,1015.83,214,5.88,1.78,-19,1
1588748678,2020-05-06 09:04,74.66,990.10,1015.89,214,5.83,1.68,-20,1
1588748738,2020-05-06 09:05,74.22,990.09,1015.87,214,5.95,1.72,-21,1
1588748798,2020-05-06 09:06,75.48,990.15,1015.94,214,5.64,1.65,-20,1
1588748858,2020-05-06 09:07,75.47,990.09,1015.87,214,5.66,1.67,-19,1
1588748918,2020-05-06 09:08,75.61,990.21,1015.99,214,5.85,1.88,-20,1
1588748978,2020-05-06 09:09,74.81,990.11,1015.90,214,5.97,1.85,-21,1
1588749038,2020-05-06 09:10,74.70,990.18,1015.96,214,6.03,1.88,-20,1
1588749098,2020-05-06 09:11,74.79,990.17,1015.96,214,5.84,1.72,-22,1
1588749158,2020-05-06 09:12,74.92,990.14,1015.92,214,5.73,1.63,-20,1
1588749219,2020-05-06 09:13,75.38,990.18,1015.96,214,5.84,1.83,-21,1
1588749279,2020-05-06 09:14,75.72,990.21,1016.00,214,5.78,1.83,-20,1
1588749339,2020-05-06 09:15,75.20,990.27,1016.05,214,5.88,1.83,-21,1
1588749399,2020-05-06 09:16,74.46,990.25,1016.03,214,6.05,1.86,-20,1
1588749459,2020-05-06 09:17,75.58,990.23,1016.01,214,5.96,1.98,-20,1
1588749519,2020-05-06 09:18,74.74,990.33,1016.11,214,6.13,1.99,-21,1
1588749579,2020-05-06 09:19,74.94,990.39,1016.17,214,6.15,2.04,-20,1
1588749639,2020-05-06 09:20,75.50,990.35,1016.13,214,6.14,2.14,-22,1
1588749699,2020-05-06 09:21,75.08,990.29,1016.07,214,6.09,2.01,-20,1
1588749760,2020-05-06 09:22,74.96,990.40,1016.19,214,6.18,2.08,-20,1
1588749820,2020-05-06 09:23,75.50,990.41,1016.20,214,6.00,2.00,-20,1
1588749880,2020-05-06 09:24,75.30,990.35,1016.13,214,6.24,2.20,-20,1
1588749940,2020-05-06 09:25,75.96,990.37,1016.16,214,6.18,2.26,-20,1
1588750000,2020-05-06 09:26,76.06,990.29,1016.07,214,6.21,2.31,-21,1
1588750060,2020-05-06 09:27,75.71,990.27,1016.05,214,6.04,2.08,-20,1
1588750120,2020-05-06 09:28,75.66,990.14,1015.92,214,6.19,2.22,-22,1
1588750180,2020-05-06 09:29,76.21,990.27,1016.06,214,5.88,2.02,-22,1
1588750241,2020-05-06 09:30,76.21,990.21,1015.99,214,5.98,2.12,-20,1
1588750301,2020-05-06 09:31,76.30,990.19,1015.97,214,6.17,2.32,-20,1
1588750361,2020-05-06 09:32,76.64,990.30,1016.08,214,6.08,2.29,-20,1
1588750421,2020-05-06 09:33,75.94,990.28,1016.06,214,6.27,2.35,-20,1
1588750481,2020-05-06 09:34,75.99,990.30,1016.08,214,6.32,2.40,-21,1
1588750541,2020-05-06 09:35,75.50,990.39,1016.18,214,6.37,2.36,-20,1
1588750601,2020-05-06 09:36,75.84,990.41,1016.20,214,6.31,2.37,-20,1
1588750661,2020-05-06 09:37,76.55,990.43,1016.22,214,6.23,2.42,-21,1
1588750721,2020-05-06 09:38,76.19,990.39,1016.17,214,6.31,2.43,-22,1
1588750782,2020-05-06 09:39,75.88,990.30,1016.08,214,6.29,2.35,-19,1
1588750842,2020-05-06 09:40,75.94,990.35,1016.14,214,6.35,2.42,-20,1
1588750902,2020-05-06 09:41,76.14,990.34,1016.13,214,6.13,2.25,-20,1
1588751025,2020-05-06 09:43,76.97,990.34,1016.13,214,6.16,2.43,-21,1
1588751085,2020-05-06 09:44,76.65,990.35,1016.13,214,6.29,2.50,-21,1
1588751146,2020-05-06 09:45,76.51,990.32,1016.10,214,6.41,2.59,-21,1
1588751206,2020-05-06 09:46,76.72,990.37,1016.15,214,6.31,2.53,-19,1
1588751266,2020-05-06 09:47,76.56,990.35,1016.13,214,6.44,2.63,-20,1
1588751327,2020-05-06 09:48,76.09,990.41,1016.19,214,6.53,2.63,-20,1
1588751387,2020-05-06 09:49,75.86,990.33,1016.12,214,6.53,2.58,-19,1
1588751447,2020-05-06 09:50,75.54,990.35,1016.14,214,6.68,2.67,-21,1
1588751507,2020-05-06 09:51,75.83,990.42,1016.21,214,6.48,2.53,-20,1
1588751568,2020-05-06 09:52,76.76,990.32,1016.11,214,6.33,2.56,-21,1
1588751628,2020-05-06 09:53,77.33,990.38,1016.16,214,6.43,2.76,-20,1
1588751688,2020-05-06 09:54,77.17,990.36,1016.15,214,6.27,2.57,-20,1
1588751748,2020-05-06 09:55,77.73,990.30,1016.09,214,6.24,2.64,-20,1
1588751809,2020-05-06 09:56,77.41,990.37,1016.15,214,6.27,2.62,-21,1
1588751869,2020-05-06 09:57,78.40,990.38,1016.17,214,6.17,2.70,-20,1
1588751929,2020-05-06 09:58,78.10,990.32,1016.10,214,6.34,2.81,-20,1
1588751990,2020-05-06 09:59,77.91,990.34,1016.12,214,6.39,2.82,-21,1
1588752050,2020-05-06 10:00,77.96,990.40,1016.19,214,6.32,2.76,-22,1
1588752110,2020-05-06 10:01,78.56,990.29,1016.08,214,6.25,2.80,-21,1
1588752170,2020-05-06 10:02,77.49,990.36,1016.14,214,6.50,2.85,-21,1
1588752231,2020-05-06 10:03,77.77,990.36,1016.15,214,6.41,2.82,-20,1
1588752291,2020-05-06 10:04,77.85,990.25,1016.03,214,6.54,2.96,-21,1
1588752351,2020-05-06 10:05,77.48,990.36,1016.14,214,6.70,3.05,-18,1
1588752411,2020-05-06 10:06,77.09,990.37,1016.15,214,6.73,3.01,-21,1
1588752472,2020-05-06 10:07,77.18,990.27,1016.06,214,6.80,3.09,-21,1
1588752532,2020-05-06 10:08,77.17,990.24,1016.02,214,6.75,3.04,-18,1
1588752592,2020-05-06 10:09,77.06,990.38,1016.16,214,6.70,2.97,-20,1
1588752653,2020-05-06 10:10,76.55,990.34,1016.13,214,6.87,3.04,-21,1
1588752713,2020-05-06 10:11,76.22,990.35,1016.14,214,6.99,3.10,-19,1
1588752773,2020-05-06 10:12,75.91,990.29,1016.07,214,7.10,3.15,-20,1
1588752833,2020-05-06 10:13,76.98,990.41,1016.19,214,6.85,3.10,-21,1
1588752894,2020-05-06 10:14,76.37,990.40,1016.18,214,7.08,3.21,-22,1
1588752954,2020-05-06 10:15,75.01,990.37,1016.15,214,7.21,3.08,-20,1
1588753014,2020-05-06 10:16,76.61,990.31,1016.09,214,6.98,3.16,-19,1
1588753074,2020-05-06 10:17,76.15,990.49,1016.27,214,6.83,2.93,-20,1
1588753135,2020-05-06 10:18,76.46,990.41,1016.20,214,6.99,3.14,-20,1
1588753195,2020-05-06 10:19,75.87,990.55,1016.33,214,6.94,2.98,-20,1
1588753255,2020-05-06 10:20,76.38,990.46,1016.24,214,6.96,3.10,-21,1
1588753316,2020-05-06 10:21,75.92,990.43,1016.22,214,6.87,2.92,-21,1
1588753376,2020-05-06 10:22,76.16,990.40,1016.18,214,7.03,3.12,-21,1
1588753436,2020-05-06 10:23,76.10,990.42,1016.20,214,6.91,3.00,-22,1
1588753496,2020-05-06 10:24,75.43,990.35,1016.13,214,7.16,3.11,-18,1
1588753557,2020-05-06 10:25,75.71,990.38,1016.16,214,7.04,3.05,-20,1
1588753617,2020-05-06 10:26,75.25,990.29,1016.07,214,7.15,3.07,-22,1
1588753677,2020-05-06 10:27,75.60,990.35,1016.13,214,7.16,3.15,-20,1
1588753738,2020-05-06 10:28,75.61,990.38,1016.16,214,7.11,3.10,-22,1
1588753798,2020-05-06 10:29,75.65,990.33,1016.12,214,7.09,3.09,-20,1
1588753858,2020-05-06 10:30,76.01,990.37,1016.16,214,7.01,3.08,-21,1
1588753918,2020-05-06 10:31,75.99,990.32,1016.10,214,7.00,3.06,-20,1
1588753979,2020-05-06 10:32,75.83,990.44,1016.23,214,6.90,2.94,-19,1
1588754039,2020-05-06 10:33,75.84,990.47,1016.25,214,6.82,2.86,-21,1
1588754099,2020-05-06 10:34,75.59,990.37,1016.15,214,7.05,3.04,-21,1
1588754160,2020-05-06 10:36,75.57,990.32,1016.10,214,7.15,3.13,-19,1
1588754220,2020-05-06 10:37,75.47,990.32,1016.10,214,7.23,3.19,-22,1
1588754280,2020-05-06 10:38,74.78,990.45,1016.23,214,7.20,3.03,-20,1
1588754340,2020-05-06 10:39,74.87,990.33,1016.11,214,7.24,3.09,-22,1
1588754401,2020-05-06 10:40,74.93,990.27,1016.05,214,7.30,3.16,-21,1
1588754461,2020-05-06 10:41,75.62,990.33,1016.12,214,7.11,3.10,-20,1
1588754521,2020-05-06 10:42,75.32,990.29,1016.08,214,7.19,3.12,-20,1
1588754582,2020-05-06 10:43,75.79,990.41,1016.19,214,7.25,3.27,-22,1
1588754642,2020-05-06 10:44,75.49,990.29,1016.07,214,7.19,3.15,-20,1
1588754702,2020-05-06 10:45,75.84,990.33,1016.11,214,7.16,3.19,-21,1
1588754762,2020-05-06 10:46,75.75,990.30,1016.08,214,7.21,3.22,-20,1
1588754823,2020-05-06 10:47,75.79,990.34,1016.12,214,7.32,3.34,-20,1
1588754883,2020-05-06 10:48,75.31,990.38,1016.17,214,7.28,3.21,-20,1
1588754943,2020-05-06 10:49,75.60,990.38,1016.16,214,7.26,3.24,-21,1
1588755004,2020-05-06 10:50,75.59,990.38,1016.16,214,7.34,3.32,-22,1
1588755064,2020-05-06 10:51,75.09,990.39,1016.17,214,7.44,3.32,-20,1
1588755124,2020-05-06 10:52,75.53,990.44,1016.22,214,7.31,3.28,-20,1
1588755184,2020-05-06 10:53,76.60,990.37,1016.15,214,7.28,3.45,-21,1
1588755245,2020-05-06 10:54,74.96,990.40,1016.18,214,7.47,3.33,-20,1
1588755305,2020-05-06 10:55,75.21,990.41,1016.19,214,7.41,3.32,-21,1
1588755365,2020-05-06 10:56,74.75,990.47,1016.25,214,7.42,3.24,-20,1
1588755426,2020-05-06 10:57,75.41,990.38,1016.16,214,7.22,3.17,-21,1
1588755486,2020-05-06 10:58,75.76,990.45,1016.24,214,7.20,3.21,-21,1
1588755546,2020-05-06 10:59,75.43,990.37,1016.15,214,7.35,3.30,-21,1
1588755606,2020-05-06 11:00,75.78,990.54,1016.33,214,7.13,3.15,-20,1
1588755667,2020-05-06 11:01,75.95,990.49,1016.28,214,7.13,3.18,-20,1
1588755727,2020-05-06 11:02,75.92,990.43,1016.22,214,7.36,3.40,-21,1
1588755787,2020-05-06 11:03,75.64,990.37,1016.15,214,7.44,3.42,-20,1
1588755847,2020-05-06 11:04,75.50,990.47,1016.25,214,7.27,3.23,-20,1
1588755908,2020-05-06 11:05,75.43,990.40,1016.18,214,7.47,3.41,-20,1
1588755968,2020-05-06 11:06,75.10,990.49,1016.27,214,7.40,3.29,-21,1
1588756028,2020-05-06 11:07,75.23,990.48,1016.26,214,7.50,3.41,-21,1
1588756089,2020-05-06 11:08,75.48,990.58,1016.36,214,7.44,3.39,-22,1
1588756149,2020-05-06 11:09,75.77,990.51,1016.30,214,7.39,3.40,-20,1
1588756209,2020-05-06 11:10,75.88,990.53,1016.31,214,7.43,3.46,-21,1
1588756269,2020-05-06 11:11,75.30,990.55,1016.33,214,7.57,3.49,-22,1
1588756330,2020-05-06 11:12,75.44,990.53,1016.31,214,7.59,3.53,-21,1
1588756390,2020-05-06 11:13,75.64,990.56,1016.34,214,7.49,3.47,-21,1
1588756450,2020-05-06 11:14,75.44,990.56,1016.35,214,7.46,3.41,-21,1
1588756511,2020-05-06 11:15,75.44,990.58,1016.36,214,7.57,3.51,-21,1
1588756571,2020-05-06 11:16,75.30,990.54,1016.32,214,7.63,3.54,-21,1
1588756631,2020-05-06 11:17,75.57,990.51,1016.29,214,7.60,3.57,-21,1
1588756691,2020-05-06 11:18,75.13,990.50,1016.29,214,7.70,3.58,-20,1
1588756752,2020-05-06 11:19,75.81,990.54,1016.32,214,7.51,3.52,-20,1
1588756812,2020-05-06 11:20,75.41,990.60,1016.38,214,7.76,3.69,-20,1
1588756872,2020-05-06 11:21,74.70,990.61,1016.39,214,7.91,3.70,-21,1
1588756932,2020-05-06 11:22,74.88,990.62,1016.41,214,7.80,3.63,-20,1
1588756993,2020-05-06 11:23,74.26,990.69,1016.48,214,7.89,3.60,-20,1
1588757053,2020-05-06 11:24,75.02,990.78,1016.56,214,7.76,3.62,-20,1
1588757113,2020-05-06 11:25,74.66,990.70,1016.49,214,7.90,3.68,-22,1
1588757174,2020-05-06 11:26,75.15,990.71,1016.49,214,7.89,3.77,-21,1
1588757234,2020-05-06 11:27,75.05,990.69,1016.47,214,7.82,3.68,-20,1
1588757294,2020-05-06 11:28,75.12,990.79,1016.57,214,7.85,3.72,-20,1
1588757354,2020-05-06 11:29,75.22,990.89,1016.67,214,7.80,3.69,-21,1
1588757415,2020-05-06 11:30,75.02,990.86,1016.65,214,7.70,3.56,-21,1
1588757475,2020-05-06 11:31,74.50,990.76,1016.54,214,7.94,3.69,-21,1
1588757535,2020-05-06 11:32,74.91,990.83,1016.61,214,7.81,3.65,-21,1
1588757595,2020-05-06 11:33,74.66,990.75,1016.53,214,7.97,3.75,-20,1
1588757656,2020-05-06 11:34,74.64,990.73,1016.51,214,8.03,3.81,-21,1
1588757716,2020-05-06 11:35,74.74,990.82,1016.60,214,7.96,3.76,-20,1
1588757776,2020-05-06 11:36,74.58,990.80,1016.58,214,8.00,3.77,-19,1
1588757837,2020-05-06 11:37,74.82,990.87,1016.65,214,7.94,3.75,-20,1
1588757897,2020-05-06 11:38,74.94,990.85,1016.63,214,7.95,3.79,-21,1
1588757957,2020-05-06 11:39,74.45,990.81,1016.60,214,8.05,3.79,-20,1
1588758017,2020-05-06 11:40,74.18,990.75,1016.53,214,8.16,3.84,-21,1
1588758078,2020-05-06 11:41,73.94,990.70,1016.48,214,8.21,3.85,-21,1
1588758138,2020-05-06 11:42,74.10,990.66,1016.44,214,8.19,3.86,-22,1
1588758198,2020-05-06 11:43,74.72,990.69,1016.47,214,8.05,3.84,-20,1
1588758259,2020-05-06 11:44,74.31,990.65,1016.43,214,8.19,3.90,-20,1
1588758319,2020-05-06 11:45,73.80,990.68,1016.46,214,8.28,3.89,-21,1
1588758379,2020-05-06 11:46,74.88,990.77,1016.55,214,7.98,3.80,-19,1
1588758439,2020-05-06 11:47,74.71,990.72,1016.50,214,8.08,3.87,-22,1
1588758500,2020-05-06 11:48,74.61,990.75,1016.54,214,8.10,3.87,-20,1
1588758560,2020-05-06 11:49,74.44,990.70,1016.49,214,8.15,3.88,-21,1
1588758620,2020-05-06 11:50,74.25,990.70,1016.49,214,8.25,3.95,-21,1
1588758681,2020-05-06 11:51,73.88,990.66,1016.45,214,8.36,3.98,-21,1
1588758741,2020-05-06 11:52,74.77,990.58,1016.37,214,8.14,3.94,-21,1
1588758801,2020-05-06 11:53,74.72,990.70,1016.48,214,8.15,3.94,-21,1
1588758861,2020-05-06 11:54,74.68,990.74,1016.52,214,8.11,3.89,-21,1
1588758922,2020-05-06 11:55,75.03,990.74,1016.52,214,8.11,3.96,-20,1
1588758982,2020-05-06 11:56,75.21,990.73,1016.51,214,8.06,3.95,-21,1
1588759042,2020-05-06 11:57,75.46,990.67,1016.45,214,8.08,4.01,-21,1
1588759103,2020-05-06 11:58,75.20,990.65,1016.44,214,8.15,4.03,-20,1
1588759163,2020-05-06 11:59,75.50,990.63,1016.41,214,8.04,3.98,-21,1
1588759223,2020-05-06 12:00,75.89,990.71,1016.49,214,8.00,4.02,-21,1
1588759283,2020-05-06 12:01,75.79,990.67,1016.46,214,8.00,3.99,-19,1
1588759344,2020-05-06 12:02,75.92,990.71,1016.50,214,8.03,4.05,-20,1
1588759404,2020-05-06 12:03,76.42,990.63,1016.41,214,7.90,4.02,-21,1
1588759464,2020-05-06 12:04,75.83,990.69,1016.48,214,7.97,3.97,-23,1
1588759525,2020-05-06 12:05,75.97,990.59,1016.37,214,8.08,4.11,-20,1
1588759585,2020-05-06 12:06,75.54,990.54,1016.32,214,8.23,4.17,-21,1
1588759645,2020-05-06 12:07,75.40,990.60,1016.38,214,8.27,4.18,-20,1
1588759705,2020-05-06 12:08,75.41,990.58,1016.36,214,8.28,4.19,-20,1
1588759766,2020-05-06 12:09,75.97,990.61,1016.39,214,8.15,4.17,-20,1
1588759826,2020-05-06 12:10,75.46,990.62,1016.40,214,8.30,4.22,-21,1
1588759886,2020-05-06 12:11,76.12,990.68,1016.47,214,8.13,4.18,-21,1
1588759946,2020-05-06 12:12,76.21,990.81,1016.60,214,7.92,4.00,-22,1
1588760006,2020-05-06 12:13,76.05,990.73,1016.51,214,8.09,4.13,-20,1
1588760067,2020-05-06 12:14,75.60,990.68,1016.46,214,8.26,4.21,-21,1
1588760127,2020-05-06 12:15,76.16,990.71,1016.49,214,8.15,4.21,-20,1
1588760187,2020-05-06 12:16,76.15,990.69,1016.47,214,8.13,4.19,-21,1
1588760248,2020-05-06 12:17,76.81,990.79,1016.58,214,8.01,4.20,-20,1
1588760308,2020-05-06 12:18,76.39,990.67,1016.45,214,8.12,4.22,-20,1
1588760368,2020-05-06 12:19,76.49,990.74,1016.53,214,8.12,4.24,-21,1
1588760428,2020-05-06 12:20,75.47,990.66,1016.44,214,8.37,4.29,-21,1
1588760488,2020-05-06 12:21,75.48,990.72,1016.51,214,8.36,4.29,-20,1
1588760549,2020-05-06 12:22,75.59,990.77,1016.56,214,8.34,4.29,-20,1
1588760609,2020-05-06 12:23,75.96,990.78,1016.56,214,8.32,4.34,-22,1
1588760669,2020-05-06 12:24,75.07,990.82,1016.60,214,8.48,4.32,-20,1
1588760729,2020-05-06 12:25,75.51,990.85,1016.64,214,8.33,4.26,-21,1
1588760789,2020-05-06 12:26,75.10,990.82,1016.61,214,8.53,4.38,-20,1
1588760849,2020-05-06 12:27,75.02,990.86,1016.65,214,8.58,4.41,-22,1
1588760909,2020-05-06 12:28,75.53,990.89,1016.67,214,8.41,4.34,-19,1
1588760970,2020-05-06 12:29,75.48,990.83,1016.61,214,8.36,4.29,-20,1
1588761030,2020-05-06 12:30,75.96,990.87,1016.66,214,8.34,4.36,-20,1
1588761090,2020-05-06 12:31,75.23,990.83,1016.62,214,8.53,4.40,-21,1
1588761150,2020-05-06 12:32,74.92,990.79,1016.57,214,8.60,4.41,-20,1
1588761210,2020-05-06 12:33,75.63,990.84,1016.62,214,8.47,4.42,-21,1
1588761271,2020-05-06 12:34,75.48,990.85,1016.63,214,8.57,4.49,-21,1
1588761331,2020-05-06 12:35,74.76,990.82,1016.60,214,8.71,4.49,-21,1
1588761391,2020-05-06 12:36,75.65,990.85,1016.64,214,8.48,4.43,-21,1
1588761451,2020-05-06 12:37,75.67,990.85,1016.63,214,8.48,4.44,-21,1
1588761512,2020-05-06 12:38,75.92,990.77,1016.56,214,8.45,4.46,-21,1
1588761572,2020-05-06 12:39,76.30,990.76,1016.54,214,8.49,4.57,-22,1
1588761632,2020-05-06 12:40,76.31,990.89,1016.67,214,8.39,4.47,-21,1
1588761693,2020-05-06 12:41,76.40,990.77,1016.56,214,8.51,4.60,-21,1
1588761753,2020-05-06 12:42,76.88,990.79,1016.57,214,8.44,4.63,-21,1
1588761813,2020-05-06 12:43,76.58,990.78,1016.56,214,8.57,4.70,-21,1
1588761873,2020-05-06 12:44,76.44,990.81,1016.59,214,8.65,4.75,-20,1
1588761934,2020-05-06 12:45,76.53,990.81,1016.59,214,8.69,4.80,-20,1
1588761994,2020-05-06 12:46,76.49,990.93,1016.71,214,8.70,4.81,-20,1
1588762054,2020-05-06 12:47,76.68,990.67,1016.46,214,8.66,4.80,-23,1
1588762115,2020-05-06 12:48,76.49,990.87,1016.65,214,8.62,4.73,-20,1
1588762175,2020-05-06 12:49,77.26,990.86,1016.64,214,8.53,4.78,-21,1
1588762235,2020-05-06 12:50,76.89,990.79,1016.57,214,8.57,4.75,-21,1
1588762295,2020-05-06 12:51,77.60,990.85,1016.63,214,8.61,4.92,-20,1
1588762356,2020-05-06 12:52,77.01,990.89,1016.68,214,8.72,4.92,-22,1
1588762416,2020-05-06 12:53,76.57,990.90,1016.69,214,8.65,4.77,-20,1
1588762476,2020-05-06 12:54,76.96,990.87,1016.65,214,8.63,4.83,-21,1
1588762537,2020-05-06 12:55,77.10,990.85,1016.64,214,8.84,5.06,-20,1
1588762597,2020-05-06 12:56,76.85,990.85,1016.64,214,8.94,5.11,-20,1
1588762657,2020-05-06 12:57,76.93,990.87,1016.65,214,8.95,5.13,-22,1
1588762717,2020-05-06 12:58,76.62,990.85,1016.63,214,9.06,5.18,-21,1
1588762777,2020-05-06 12:59,75.99,990.87,1016.66,214,9.13,5.13,-22,1
1588762837,2020-05-06 13:00,75.65,990.89,1016.67,214,9.13,5.06,-20,1
1588762898,2020-05-06 13:01,75.34,990.84,1016.62,214,9.03,4.91,-19,1
1588762958,2020-05-06 13:02,75.46,990.94,1016.72,214,9.12,5.02,-22,1
1588763018,2020-05-06 13:03,75.69,990.94,1016.72,214,9.05,5.00,-21,1
1588763078,2020-05-06 13:04,76.50,990.94,1016.73,214,8.99,5.09,-21,1
1588763138,2020-05-06 13:05,76.57,991.02,1016.80,214,8.92,5.03,-20,1
1588763198,2020-05-06 13:06,76.88,990.88,1016.67,214,8.93,5.10,-21,1
1588763258,2020-05-06 13:07,77.30,990.91,1016.70,214,8.85,5.10,-21,1
1588763318,2020-05-06 13:08,77.29,990.90,1016.68,214,8.88,5.13,-21,1
1588763378,2020-05-06 13:09,77.83,990.86,1016.64,214,8.72,5.08,-21,1
1588763439,2020-05-06 13:10,78.38,990.81,1016.59,214,8.69,5.15,-21,1
1588763499,2020-05-06 13:11,77.16,990.80,1016.58,214,8.94,5.16,-22,1
1588763559,2020-05-06 13:12,77.17,990.78,1016.56,214,8.95,5.18,-21,1
1588763619,2020-05-06 13:13,77.26,990.81,1016.59,214,8.93,5.17,-21,1
1588763679,2020-05-06 13:14,78.39,990.74,1016.52,214,8.76,5.22,-21,1
1588763739,2020-05-06 13:15,77.96,990.83,1016.62,214,8.84,5.22,-21,1
1588763799,2020-05-06 13:16,78.23,990.76,1016.55,214,8.92,5.34,-21,1
1588763859,2020-05-06 13:17,78.11,990.77,1016.56,214,8.74,5.15,-21,1
1588763920,2020-05-06 13:18,78.05,990.74,1016.53,214,8.82,5.21,-20,1
1588763980,2020-05-06 13:19,78.61,990.75,1016.53,214,8.92,5.41,-19,1
1588764040,2020-05-06 13:20,78.39,990.82,1016.60,214,8.80,5.25,-21,1
1588764100,2020-05-06 13:21,77.52,990.77,1016.56,214,8.76,5.06,-22,1
1588764160,2020-05-06 13:22,78.04,990.76,1016.54,214,8.81,5.20,-21,1
1588764220,2020-05-06 13:23,77.02,990.69,1016.48,214,9.01,5.21,-20,1
1588764280,2020-05-06 13:24,77.87,990.71,1016.50,214,8.87,5.23,-22,1
1588764340,2020-05-06 13:25,77.82,990.65,1016.43,214,8.85,5.20,-20,1
1588764401,2020-05-06 13:26,78.06,990.69,1016.47,214,8.97,5.36,-21,1
1588764461,2020-05-06 13:27,77.71,990.63,1016.41,214,9.07,5.39,-20,1
1588764521,2020-05-06 13:28,77.87,990.66,1016.45,214,8.90,5.26,-23,1
1588764581,2020-05-06 13:29,77.90,990.62,1016.40,214,8.91,5.27,-21,1
1588764641,2020-05-06 13:30,77.89,990.61,1016.40,214,9.03,5.39,-21,1
1588764701,2020-05-06 13:31,78.17,990.61,1016.40,214,9.11,5.52,-19,1
1588764761,2020-05-06 13:32,78.11,990.60,1016.38,214,9.13,5.52,-22,1
1588764821,2020-05-06 13:33,77.87,990.56,1016.34,214,9.10,5.45,-19,1
1588764882,2020-05-06 13:34,77.33,990.58,1016.36,214,8.94,5.20,-20,1
1588764942,2020-05-06 13:35,76.24,990.60,1016.39,214,9.20,5.24,-20,1
1588765002,2020-05-06 13:36,76.63,990.51,1016.30,214,9.27,5.38,-18,1
1588765062,2020-05-06 13:37,76.67,990.52,1016.31,214,9.40,5.52,-18,1
1588765122,2020-05-06 13:38,77.91,990.58,1016.36,214,9.15,5.51,-22,1
1588765245,2020-05-06 13:40,77.77,990.63,1016.42,214,9.30,5.63,-20,1
1588765306,2020-05-06 13:41,77.97,990.65,1016.43,214,9.37,5.73,-21,1
1588765366,2020-05-06 13:42,77.35,990.64,1016.43,214,9.37,5.62,-22,1
1588765426,2020-05-06 13:43,77.34,990.63,1016.41,214,9.29,5.54,-22,1
1588765486,2020-05-06 13:44,77.20,990.63,1016.41,214,9.37,5.59,-21,1
1588765547,2020-05-06 13:45,77.50,990.65,1016.43,214,9.33,5.61,-21,1
1588765607,2020-05-06 13:46,77.57,990.64,1016.43,214,9.25,5.54,-20,1
1588765667,2020-05-06 13:47,76.99,990.54,1016.32,214,9.42,5.60,-21,1
1588765728,2020-05-06 13:48,76.61,990.60,1016.39,214,9.49,5.60,-21,1
1588765788,2020-05-06 13:49,76.09,990.59,1016.38,214,9.55,5.55,-20,1
1588765848,2020-05-06 13:50,76.51,990.59,1016.37,214,9.62,5.70,-21,1
1588765908,2020-05-06 13:51,76.62,990.67,1016.46,214,9.63,5.73,-21,1
1588765969,2020-05-06 13:52,76.31,990.60,1016.38,214,9.55,5.60,-22,1
1588766029,2020-05-06 13:53,76.40,990.52,1016.31,214,9.66,5.72,-22,1
1588766089,2020-05-06 13:54,77.07,990.55,1016.33,214,9.53,5.72,-20,1
1588766150,2020-05-06 13:55,76.61,990.57,1016.36,214,9.64,5.74,-25,1
1588766210,2020-05-06 13:56,76.99,990.57,1016.35,214,9.30,5.48,-22,1
1588766270,2020-05-06 13:57,77.75,990.52,1016.30,214,9.23,5.55,-20,1
1588766330,2020-05-06 13:58,77.27,990.57,1016.35,214,9.53,5.76,-21,1
1588766391,2020-05-06 13:59,77.18,990.61,1016.39,214,9.36,5.58,-22,1
1588766451,2020-05-06 14:00,77.04,990.56,1016.35,214,9.45,5.64,-21,1
1588766511,2020-05-06 14:01,77.23,990.53,1016.31,214,9.41,5.63,-21,1
1588766571,2020-05-06 14:02,77.66,990.48,1016.26,214,9.43,5.73,-21,1
1588766632,2020-05-06 14:03,78.01,990.61,1016.39,214,9.38,5.75,-20,1
1588766692,2020-05-06 14:04,77.84,990.59,1016.38,214,9.40,5.74,-20,1
1588766752,2020-05-06 14:05,76.18,990.58,1016.37,214,9.66,5.68,-22,1
1588766812,2020-05-06 14:06,76.86,990.67,1016.45,214,9.52,5.67,-20,1
1588766873,2020-05-06 14:07,77.70,990.72,1016.50,214,9.44,5.75,-20,1
1588766933,2020-05-06 14:08,77.97,990.78,1016.57,214,9.44,5.80,-20,1
1588766993,2020-05-06 14:09,78.24,990.73,1016.51,214,9.51,5.92,-21,1
1588767054,2020-05-06 14:10,77.77,990.65,1016.44,214,9.61,5.93,-22,1
1588767114,2020-05-06 14:11,77.65,990.69,1016.47,214,9.70,5.99,-20,1
1588767174,2020-05-06 14:12,77.81,990.82,1016.60,214,9.66,5.98,-22,1
1588767234,2020-05-06 14:13,76.63,990.73,1016.52,214,9.74,5.84,-21,1
1588767295,2020-05-06 14:14,77.02,990.79,1016.58,214,9.85,6.02,-21,1
1588767355,2020-05-06 14:15,76.92,990.82,1016.60,214,9.92,6.07,-21,1
1588767415,2020-05-06 14:16,76.91,990.77,1016.55,214,9.84,5.99,-20,1
1588767476,2020-05-06 14:17,75.92,990.79,1016.57,214,9.92,5.88,-19,1
1588767536,2020-05-06 14:18,77.04,990.85,1016.63,214,9.86,6.04,-21,1
1588767596,2020-05-06 14:19,76.74,990.80,1016.59,214,9.68,5.80,-20,1
1588767656,2020-05-06 14:20,76.22,990.79,1016.57,214,9.73,5.75,-22,1
1588767717,2020-05-06 14:21,75.78,990.83,1016.61,214,9.84,5.78,-22,1
1588767777,2020-05-06 14:22,76.97,990.95,1016.73,214,9.76,5.92,-21,1
1588767837,2020-05-06 14:23,75.95,991.00,1016.78,214,9.84,5.81,-21,1
1588767898,2020-05-06 14:24,76.31,991.05,1016.83,214,9.97,6.00,-22,1
1588767958,2020-05-06 14:25,76.31,991.10,1016.89,214,10.02,6.05,-20,1
1588768018,2020-05-06 14:26,75.79,991.15,1016.93,214,10.06,5.99,-21,1
1588768078,2020-05-06 14:27,75.95,991.13,1016.91,214,9.88,5.85,-22,1
1588768139,2020-05-06 14:28,76.20,991.14,1016.92,214,9.88,5.89,-23,1
1588768199,2020-05-06 14:29,75.83,991.12,1016.90,214,9.93,5.87,-20,1
1588768259,2020-05-06 14:30,75.82,991.10,1016.88,214,10.04,5.98,-22,1
1588768320,2020-05-06 14:32,76.39,991.19,1016.97,214,9.85,5.90,-21,1
1588768380,2020-05-06 14:33,75.97,991.16,1016.95,214,9.71,5.69,-20,1
1588768440,2020-05-06 14:34,76.17,991.19,1016.97,214,9.73,5.74,-21,1
1588768500,2020-05-06 14:35,77.17,991.26,1017.04,214,9.57,5.78,-21,1
1588768561,2020-05-06 14:36,77.75,991.21,1017.00,214,9.53,5.85,-20,1
1588768621,2020-05-06 14:37,77.03,991.30,1017.09,214,9.55,5.73,-21,1
1588768681,2020-05-06 14:38,76.76,991.21,1017.00,214,9.74,5.87,-19,1
1588768741,2020-05-06 14:39,77.31,991.23,1017.02,214,9.61,5.84,-20,1
1588768802,2020-05-06 14:40,77.30,991.32,1017.10,214,9.58,5.81,-19,1
1588768862,2020-05-06 14:41,77.15,991.18,1016.96,214,9.55,5.76,-21,1
1588768922,2020-05-06 14:42,75.87,991.13,1016.91,214,9.56,5.52,-23,1
1588768983,2020-05-06 14:43,75.24,991.22,1017.01,214,9.53,5.37,-22,1
1588769043,2020-05-06 14:44,75.90,991.12,1016.90,214,9.60,5.57,-21,1
1588769103,2020-05-06 14:45,75.98,991.15,1016.93,214,9.42,5.41,-20,1
1588769164,2020-05-06 14:46,76.24,991.17,1016.95,214,9.37,5.41,-18,1
1588769224,2020-05-06 14:47,75.48,991.14,1016.92,214,9.44,5.33,-20,1
1588769284,2020-05-06 14:48,75.03,991.07,1016.86,214,9.63,5.43,-21,1
1588769344,2020-05-06 14:49,74.17,991.06,1016.84,214,9.74,5.37,-20,1
1588769405,2020-05-06 14:50,74.23,991.26,1017.04,214,9.52,5.17,-21,1
1588769465,2020-05-06 14:51,73.50,991.13,1016.91,214,9.60,5.10,-20,1
1588769525,2020-05-06 14:52,73.62,991.06,1016.84,214,9.77,5.29,-20,1
1588769586,2020-05-06 14:53,73.41,991.09,1016.87,214,9.85,5.33,-19,1
1588769646,2020-05-06 14:54,73.46,991.19,1016.98,214,9.77,5.26,-20,1
1588769706,2020-05-06 14:55,73.24,991.08,1016.86,214,9.77,5.22,-20,1
1588769766,2020-05-06 14:56,73.50,991.23,1017.01,214,9.82,5.32,-21,1
1588769827,2020-05-06 14:57,72.70,991.15,1016.93,214,9.89,5.23,-21,1
1588769887,2020-05-06 14:58,72.16,991.10,1016.88,214,9.85,5.08,-22,1
1588769947,2020-05-06 14:59,72.34,991.23,1017.02,214,9.82,5.09,-20,1
1588770007,2020-05-06 15:00,72.09,991.12,1016.91,214,9.85,5.07,-23,1
1588770068,2020-05-06 15:01,72.01,991.12,1016.90,214,9.93,5.13,-22,1
1588770128,2020-05-06 15:02,71.75,991.09,1016.88,214,10.09,5.23,-21,1
1588770188,2020-05-06 15:03,73.19,991.06,1016.84,214,10.06,5.49,-21,1
1588770249,2020-05-06 15:04,71.36,991.06,1016.84,214,10.07,5.13,-21,1
1588770309,2020-05-06 15:05,72.41,991.12,1016.91,214,9.83,5.11,-21,1
1588770369,2020-05-06 15:06,72.85,991.03,1016.81,214,9.75,5.12,-22,1
1588770430,2020-05-06 15:07,72.55,991.01,1016.79,214,9.71,5.02,-20,1
1588770490,2020-05-06 15:08,72.49,991.09,1016.87,214,9.92,5.21,-21,1
1588770550,2020-05-06 15:09,73.49,991.20,1016.99,214,9.77,5.27,-21,1
1588770610,2020-05-06 15:10,72.07,991.21,1016.99,214,10.01,5.22,-21,1
1588770671,2020-05-06 15:11,73.16,991.20,1016.98,214,9.89,5.32,-20,1
1588770731,2020-05-06 15:12,73.04,991.18,1016.96,214,9.87,5.28,-23,1
1588770791,2020-05-06 15:13,72.96,991.25,1017.04,214,9.85,5.24,-22,1
1588770851,2020-05-06 15:14,73.85,991.32,1017.11,214,9.70,5.27,-21,1
1588770912,2020-05-06 15:15,73.87,991.40,1017.18,214,9.77,5.34,-21,1
1588770972,2020-05-06 15:16,74.53,991.28,1017.07,214,9.70,5.40,-21,1
1588771032,2020-05-06 15:17,73.75,991.25,1017.03,214,9.74,5.29,-21,1
1588771093,2020-05-06 15:18,74.42,991.20,1016.98,214,9.79,5.47,-21,1
1588771153,2020-05-06 15:19,73.96,991.26,1017.04,214,9.89,5.47,-20,1
1588771213,2020-05-06 15:20,73.51,991.20,1016.98,214,9.58,5.09,-21,1
1588771273,2020-05-06 15:21,73.56,991.12,1016.91,214,9.80,5.31,-20,1
1588771334,2020-05-06 15:22,73.71,991.14,1016.93,214,9.89,5.42,-21,1
1588771394,2020-05-06 15:23,72.36,991.02,1016.80,214,9.69,4.97,-21,1
1588771454,2020-05-06 15:24,72.15,991.04,1016.82,214,9.83,5.06,-21,1
1588771515,2020-05-06 15:25,71.92,991.02,1016.81,214,9.98,5.16,-21,1
1588771575,2020-05-06 15:26,71.13,990.98,1016.76,214,9.95,4.97,-20,1
1588771635,2020-05-06 15:27,72.00,990.95,1016.73,214,9.84,5.04,-22,1
1588771695,2020-05-06 15:28,71.66,990.99,1016.77,214,9.78,4.91,-22,1
1588771756,2020-05-06 15:29,70.85,991.11,1016.89,214,9.79,4.76,-21,1
1588771816,2020-05-06 15:30,70.47,991.13,1016.91,214,9.95,4.84,-21,1
1588771876,2020-05-06 15:31,71.20,991.18,1016.96,214,9.93,4.97,-23,1
1588771937,2020-05-06 15:32,71.28,991.17,1016.95,214,9.78,4.84,-21,1
1588771997,2020-05-06 15:33,71.74,991.24,1017.03,214,9.76,4.91,-21,1
1588772057,2020-05-06 15:34,71.64,991.19,1016.98,214,9.72,4.85,-18,1
1588772117,2020-05-06 15:35,71.21,991.08,1016.86,214,9.79,4.83,-21,1
1588772178,2020-05-06 15:36,70.61,990.97,1016.75,214,9.79,4.71,-22,1
1588772238,2020-05-06 15:37,71.52,990.88,1016.66,214,9.75,4.86,-21,1
1588772298,2020-05-06 15:38,70.33,990.79,1016.57,214,9.76,4.63,-21,1
1588772358,2020-05-06 15:39,70.73,990.85,1016.63,214,9.69,4.64,-21,1
1588772419,2020-05-06 15:40,70.89,990.84,1016.62,214,9.69,4.67,-21,1
1588772479,2020-05-06 15:41,71.35,990.87,1016.65,214,9.81,4.88,-20,1
1588772539,2020-05-06 15:42,70.57,990.91,1016.69,214,9.72,4.64,-21,1
1588772600,2020-05-06 15:43,70.47,990.84,1016.62,214,9.97,4.86,-22,1
1588772660,2020-05-06 15:44,71.48,990.84,1016.63,214,9.87,4.97,-21,1
1588772720,2020-05-06 15:45,71.60,990.90,1016.68,214,9.73,4.85,-19,1
1588772780,2020-05-06 15:46,71.52,990.85,1016.64,214,9.94,5.04,-21,1
1588772841,2020-05-06 15:47,71.81,990.83,1016.61,214,10.01,5.17,-21,1
1588772901,2020-05-06 15:48,71.07,990.91,1016.69,214,9.83,4.84,-21,1
1588772961,2020-05-06 15:49,71.29,990.85,1016.64,214,9.97,5.02,-21,1
1588773022,2020-05-06 15:50,70.80,990.94,1016.73,214,9.97,4.92,-20,1
1588773082,2020-05-06 15:51,70.66,990.92,1016.70,214,10.02,4.94,-20,1
1588773142,2020-05-06 15:52,70.51,991.16,1016.94,214,9.99,4.88,-20,1
1588773202,2020-05-06 15:53,71.33,991.13,1016.92,214,9.97,5.03,-22,1
1588773263,2020-05-06 15:54,70.65,991.14,1016.92,214,10.12,5.04,-21,1
1588773323,2020-05-06 15:55,70.83,991.10,1016.88,214,10.21,5.16,-22,1
1588773383,2020-05-06 15:56,71.18,991.20,1016.99,214,10.24,5.26,-20,1
1588773504,2020-05-06 15:58,69.70,990.94,1016.73,214,10.26,4.98,-20,1
1588773564,2020-05-06 15:59,69.04,990.94,1016.72,214,9.98,4.57,-21,1
1588773624,2020-05-06 16:00,69.59,990.88,1016.67,214,9.95,4.66,-21,1
1588773685,2020-05-06 16:01,69.21,990.95,1016.73,214,9.92,4.55,-21,1
1588773745,2020-05-06 16:02,68.43,990.97,1016.75,214,9.95,4.42,-21,1
1588773805,2020-05-06 16:03,68.80,990.96,1016.75,214,10.12,4.66,-21,1
1588773866,2020-05-06 16:04,69.17,991.02,1016.81,214,10.09,4.71,-21,1
1588773926,2020-05-06 16:05,69.29,991.05,1016.83,214,10.08,4.72,-21,1
1588773986,2020-05-06 16:06,68.83,991.07,1016.85,214,10.22,4.76,-21,1
1588774046,2020-05-06 16:07,69.04,991.07,1016.86,214,10.02,4.61,-20,1
1588774107,2020-05-06 16:08,69.62,990.99,1016.77,214,10.02,4.73,-21,1
1588774167,2020-05-06 16:09,69.60,990.98,1016.77,214,10.10,4.80,-20,1
1588774227,2020-05-06 16:10,70.12,991.02,1016.80,214,10.02,4.83,-21,1
1588774288,2020-05-06 16:11,70.19,991.03,1016.81,214,10.05,4.88,-21,1
1588774348,2020-05-06 16:12,70.23,990.91,1016.70,214,9.97,4.81,-22,1
1588774408,2020-05-06 16:13,71.54,990.92,1016.70,214,9.80,4.91,-20,1
1588774468,2020-05-06 16:14,71.50,991.00,1016.78,214,9.78,4.88,-22,1
1588774529,2020-05-06 16:15,71.24,991.11,1016.90,214,9.99,5.03,-21,1
1588774589,2020-05-06 16:16,71.67,991.11,1016.89,214,10.07,5.20,-20,1
1588774649,2020-05-06 16:17,71.93,991.07,1016.85,214,10.16,5.33,-22,1
1588774710,2020-05-06 16:18,71.73,991.20,1016.99,214,9.89,5.03,-22,1
1588774770,2020-05-06 16:19,71.22,991.17,1016.95,214,10.05,5.09,-22,1
1588774830,2020-05-06 16:20,71.63,991.10,1016.88,214,10.13,5.24,-21,1
1588774890,2020-05-06 16:21,71.17,991.09,1016.88,214,10.04,5.07,-20,1
1588774951,2020-05-06 16:22,71.22,991.13,1016.91,214,9.97,5.01,-21,1
1588775011,2020-05-06 16:23,71.39,991.00,1016.78,214,9.89,4.97,-20,1
1588775071,2020-05-06 16:24,71.16,990.92,1016.71,214,9.92,4.95,-20,1
1588775132,2020-05-06 16:25,71.38,990.91,1016.70,214,9.84,4.92,-20,1
1588775192,2020-05-06 16:26,72.33,990.93,1016.71,214,9.78,5.05,-21,1
1588775252,2020-05-06 16:27,72.54,990.89,1016.68,214,9.76,5.07,-19,1
1588775312,2020-05-06 16:28,73.03,990.91,1016.70,214,9.62,5.03,-20,1
1588775373,2020-05-06 16:29,73.18,990.94,1016.72,214,9.69,5.13,-21,1
1588775433,2020-05-06 16:30,72.77,991.04,1016.82,214,9.76,5.11,-23,1
1588775493,2020-05-06 16:31,72.99,991.07,1016.85,214,9.89,5.28,-21,1
1588775553,2020-05-06 16:32,73.58,991.18,1016.96,214,9.78,5.29,-21,1
1588775614,2020-05-06 16:33,73.23,991.13,1016.91,214,9.92,5.36,-20,1
1588775674,2020-05-06 16:34,73.72,991.09,1016.87,214,9.76,5.30,-21,1
1588775734,2020-05-06 16:35,74.08,991.10,1016.88,214,9.70,5.31,-21,1
1588775795,2020-05-06 16:36,73.79,991.03,1016.82,214,9.74,5.30,-21,1
1588775855,2020-05-06 16:37,73.91,991.03,1016.81,214,9.65,5.23,-20,1
1588775915,2020-05-06 16:38,74.05,990.92,1016.71,214,9.63,5.24,-20,1
1588775975,2020-05-06 16:39,73.99,990.95,1016.73,214,9.65,5.25,-20,1
1588776036,2020-05-06 16:40,73.74,990.98,1016.77,214,9.51,5.06,-22,1
1588776096,2020-05-06 16:41,74.28,990.97,1016.75,214,9.59,5.25,-20,1
1588776156,2020-05-06 16:42,74.87,991.06,1016.85,214,9.50,5.27,-19,1
1588776217,2020-05-06 16:43,74.96,991.13,1016.91,214,9.61,5.40,-20,1
1588776277,2020-05-06 16:44,74.93,991.17,1016.95,214,9.74,5.52,-18,1
1588776337,2020-05-06 16:45,74.04,991.10,1016.88,214,9.91,5.51,-22,1
1588776397,2020-05-06 16:46,73.95,990.94,1016.72,214,10.03,5.61,-21,1
1588776458,2020-05-06 16:47,73.46,990.93,1016.71,214,9.86,5.35,-21,1
1588776518,2020-05-06 16:48,74.13,991.07,1016.86,214,9.82,5.44,-21,1
1588776578,2020-05-06 16:49,73.61,990.96,1016.75,214,9.89,5.41,-21,1
1588776638,2020-05-06 16:50,74.39,990.97,1016.75,214,9.64,5.32,-20,1
1588776698,2020-05-06 16:51,74.84,990.97,1016.75,214,9.56,5.33,-21,1
1588776758,2020-05-06 16:52,74.66,990.97,1016.75,214,9.72,5.45,-20,1
1588776818,2020-05-06 16:53,74.55,990.99,1016.77,214,9.82,5.52,-21,1
1588776878,2020-05-06 16:54,74.08,990.94,1016.72,214,9.80,5.41,-21,1
1588776938,2020-05-06 16:55,73.51,990.89,1016.67,214,9.97,5.46,-21,1
1588776998,2020-05-06 16:56,73.85,990.86,1016.64,214,9.79,5.36,-20,1
1588777059,2020-05-06 16:57,73.43,990.90,1016.68,214,9.86,5.34,-20,1
1588777119,2020-05-06 16:58,73.79,990.92,1016.70,214,9.81,5.36,-22,1
1588777179,2020-05-06 16:59,74.12,990.76,1016.54,214,9.65,5.27,-21,1
1588777239,2020-05-06 17:00,74.01,990.81,1016.59,214,9.58,5.19,-21,1
1588777299,2020-05-06 17:01,75.49,990.78,1016.56,214,9.40,5.30,-20,1
1588777359,2020-05-06 17:02,75.58,990.79,1016.57,214,9.29,5.20,-21,1
1588777419,2020-05-06 17:03,75.10,990.79,1016.58,214,9.33,5.15,-20,1
1588777479,2020-05-06 17:04,75.52,990.75,1016.54,214,9.36,5.26,-20,1
1588777539,2020-05-06 17:05,76.15,990.74,1016.52,214,9.27,5.30,-20,1
1588777599,2020-05-06 17:06,75.95,990.60,1016.38,214,9.30,5.29,-20,1
1588777659,2020-05-06 17:07,76.12,990.81,1016.59,214,9.39,5.40,-21,1
1588777720,2020-05-06 17:08,76.20,990.94,1016.72,214,9.40,5.43,-20,1
1588777780,2020-05-06 17:09,75.68,990.94,1016.72,214,9.48,5.41,-21,1
1588777840,2020-05-06 17:10,75.31,990.94,1016.72,214,9.51,5.37,-22,1
1588777903,2020-05-06 17:11,75.96,990.86,1016.65,214,9.44,5.42,-20,1
1588777963,2020-05-06 17:12,75.83,990.83,1016.62,214,9.44,5.40,-21,1
1588778023,2020-05-06 17:13,76.13,990.84,1016.62,214,9.40,5.42,-21,1
1588778083,2020-05-06 17:14,76.61,990.86,1016.64,214,9.35,5.46,-21,1
1588778144,2020-05-06 17:15,76.27,990.88,1016.66,214,9.51,5.55,-21,1
1588778204,2020-05-06 17:16,76.87,990.90,1016.69,214,9.28,5.44,-21,1
1588778264,2020-05-06 17:17,77.10,990.86,1016.64,214,9.31,5.51,-20,1
1588778325,2020-05-06 17:18,77.66,990.83,1016.61,214,9.25,5.56,-21,1
1588778385,2020-05-06 17:19,77.38,990.86,1016.65,214,9.43,5.68,-21,1
1588778445,2020-05-06 17:20,77.89,990.84,1016.62,214,9.31,5.66,-21,1
1588778505,2020-05-06 17:21,77.99,990.87,1016.66,214,9.31,5.68,-21,1
1588778566,2020-05-06 17:22,78.40,990.83,1016.61,214,9.25,5.69,-21,1
1588778626,2020-05-06 17:23,78.06,990.85,1016.63,214,9.31,5.69,-21,1
1588778686,2020-05-06 17:24,78.65,990.80,1016.58,214,9.33,5.82,-21,1
1588778746,2020-05-06 17:25,78.83,990.77,1016.56,214,9.25,5.77,-20,1
1588778807,2020-05-06 17:26,79.03,990.72,1016.51,214,9.29,5.85,-22,1
1588778867,2020-05-06 17:27,78.76,990.75,1016.53,214,9.37,5.88,-22,1
1588778927,2020-05-06 17:28,78.59,990.76,1016.54,214,9.41,5.89,-20,1
1588778988,2020-05-06 17:29,79.18,990.73,1016.51,214,9.31,5.90,-20,1
1588779048,2020-05-06 17:30,79.17,990.71,1016.49,214,9.38,5.96,-24,1
1588779108,2020-05-06 17:31,79.30,990.69,1016.48,214,9.35,5.96,-20,1
1588779168,2020-05-06 17:32,79.08,990.60,1016.38,214,9.47,6.03,-21,1
1588779229,2020-05-06 17:33,78.94,990.61,1016.40,214,9.43,5.97,-21,1
1588779289,2020-05-06 17:34,79.43,990.70,1016.49,214,9.29,5.92,-22,1
1588779349,2020-05-06 17:35,79.82,990.75,1016.53,214,9.28,5.98,-21,1
1588779409,2020-05-06 17:36,79.39,990.64,1016.42,214,9.38,6.00,-23,1
1588779470,2020-05-06 17:37,79.62,990.57,1016.35,214,9.38,6.04,-19,1
1588779530,2020-05-06 17:38,79.92,990.53,1016.32,214,9.34,6.06,-21,1
1588779590,2020-05-06 17:39,80.03,990.55,1016.34,214,9.32,6.06,-20,1
1588779651,2020-05-06 17:40,80.37,990.56,1016.34,214,9.28,6.08,-22,1
1588779711,2020-05-06 17:41,79.96,990.55,1016.33,214,9.44,6.16,-23,1
1588779771,2020-05-06 17:42,80.34,990.52,1016.30,214,9.33,6.13,-21,1
1588779831,2020-05-06 17:43,80.32,990.48,1016.27,214,9.35,6.14,-23,1
1588779892,2020-05-06 17:44,80.43,990.52,1016.30,214,9.42,6.23,-21,1
1588779952,2020-05-06 17:45,80.43,990.55,1016.34,214,9.33,6.14,-20,1
1588780012,2020-05-06 17:46,80.65,990.38,1016.16,214,9.26,6.11,-20,1
1588780072,2020-05-06 17:47,80.37,990.39,1016.17,214,9.34,6.14,-21,1
1588780133,2020-05-06 17:48,80.26,990.36,1016.14,214,9.37,6.15,-21,1
1588780193,2020-05-06 17:49,80.18,990.48,1016.26,214,9.50,6.26,-20,1
1588780253,2020-05-06 17:50,80.10,990.54,1016.32,214,9.43,6.18,-21,1
1588780314,2020-05-06 17:51,80.06,990.63,1016.41,214,9.54,6.28,-22,1
1588780374,2020-05-06 17:52,79.66,990.57,1016.35,214,9.61,6.28,-20,1
1588780434,2020-05-06 17:53,80.31,990.64,1016.43,214,9.44,6.23,-22,1
1588780494,2020-05-06 17:54,80.10,990.62,1016.41,214,9.51,6.26,-21,1
1588780555,2020-05-06 17:55,80.55,990.39,1016.17,214,9.41,6.24,-21,1
1588780615,2020-05-06 17:56,80.81,990.50,1016.28,214,9.54,6.42,-21,1
1588780675,2020-05-06 17:57,81.34,990.60,1016.38,214,9.39,6.36,-20,1
1588780736,2020-05-06 17:58,81.65,990.72,1016.50,214,9.42,6.45,-20,1
1588780796,2020-05-06 17:59,82.25,990.07,1015.85,214,9.21,6.35,-21,1
1588780856,2020-05-06 18:00,82.42,990.39,1016.17,214,9.30,6.47,-21,1
1588780916,2020-05-06 18:01,82.98,990.44,1016.23,214,9.18,6.45,-21,1
1588780977,2020-05-06 18:02,83.17,990.23,1016.01,214,9.14,6.44,-21,1
1588781037,2020-05-06 18:03,82.88,990.16,1015.94,214,9.28,6.53,-21,1
1588781097,2020-05-06 18:04,83.43,990.13,1015.91,214,9.01,6.36,-22,1
1588781157,2020-05-06 18:05,83.15,990.10,1015.88,214,9.07,6.37,-21,1
1588781218,2020-05-06 18:06,83.42,990.29,1016.07,214,9.01,6.36,-21,1
1588781278,2020-05-06 18:07,83.66,990.34,1016.13,214,8.98,6.37,-21,1
1588781338,2020-05-06 18:08,83.64,990.54,1016.32,214,9.00,6.39,-21,1
1588781399,2020-05-06 18:09,83.83,990.43,1016.22,214,9.02,6.44,-21,1
1588781459,2020-05-06 18:10,84.05,990.51,1016.29,214,8.94,6.40,-21,1
1588781519,2020-05-06 18:11,84.18,990.50,1016.28,214,8.94,6.42,-21,1
1588781579,2020-05-06 18:12,84.33,990.33,1016.11,214,8.96,6.47,-22,1
1588781640,2020-05-06 18:14,84.78,990.36,1016.14,214,8.88,6.47,-21,1
1588781700,2020-05-06 18:15,84.56,990.14,1015.92,214,8.80,6.35,-21,1
1588781760,2020-05-06 18:16,84.59,990.25,1016.03,214,8.84,6.39,-21,1
1588781820,2020-05-06 18:17,84.67,990.30,1016.09,214,8.87,6.44,-22,1
1588781881,2020-05-06 18:18,84.11,990.35,1016.14,214,8.92,6.39,-20,1
1588781941,2020-05-06 18:19,84.14,990.50,1016.29,214,8.99,6.46,-21,1
1588782001,2020-05-06 18:20,83.37,990.66,1016.44,214,9.24,6.58,-20,1
1588782062,2020-05-06 18:21,82.94,990.61,1016.39,214,9.36,6.62,-21,1
1588782122,2020-05-06 18:22,82.65,990.59,1016.37,214,9.47,6.67,-20,1
1588782182,2020-05-06 18:23,81.46,990.65,1016.43,214,9.56,6.55,-20,1
1588782242,2020-05-06 18:24,80.32,990.73,1016.51,214,9.67,6.45,-21,1
1588782303,2020-05-06 18:25,80.06,990.69,1016.48,214,9.74,6.48,-23,1
1588782363,2020-05-06 18:26,79.41,990.72,1016.50,214,9.83,6.44,-20,1
1588782423,2020-05-06 18:27,79.02,990.57,1016.35,214,9.93,6.47,-21,1
1588782483,2020-05-06 18:28,78.96,990.51,1016.30,214,9.94,6.47,-21,1
1588782544,2020-05-06 18:29,79.07,990.51,1016.29,214,9.97,6.52,-21,1
1588782604,2020-05-06 18:30,79.12,990.48,1016.27,214,9.99,6.55,-21,1
1588782664,2020-05-06 18:31,80.09,990.61,1016.39,214,9.67,6.41,-21,1
1588782725,2020-05-06 18:32,81.09,990.61,1016.39,214,9.58,6.51,-22,1
1588782785,2020-05-06 18:33,81.59,990.64,1016.42,214,9.55,6.56,-21,1
1588782845,2020-05-06 18:34,81.11,990.59,1016.38,214,9.60,6.53,-20,1
1588782905,2020-05-06 18:35,82.43,990.54,1016.32,214,9.35,6.52,-20,1
1588782966,2020-05-06 18:36,82.28,990.45,1016.23,214,9.42,6.56,-20,1
1588783026,2020-05-06 18:37,81.88,990.34,1016.12,214,9.43,6.50,-21,1
1588783086,2020-05-06 18:38,81.46,990.39,1016.18,214,9.42,6.41,-21,1
1588783146,2020-05-06 18:39,81.67,990.52,1016.30,214,9.37,6.40,-21,1
1588783207,2020-05-06 18:40,81.44,990.61,1016.39,214,9.53,6.52,-20,1
1588783267,2020-05-06 18:41,81.45,990.62,1016.41,214,9.41,6.40,-22,1
1588783327,2020-05-06 18:42,81.57,990.52,1016.30,214,9.38,6.40,-19,1
1588783387,2020-05-06 18:43,81.77,990.51,1016.29,214,9.38,6.43,-21,1
1588783448,2020-05-06 18:44,81.76,990.54,1016.33,214,9.43,6.48,-21,1
1588783508,2020-05-06 18:45,81.72,990.55,1016.33,214,9.42,6.46,-22,1
1588783568,2020-05-06 18:46,81.68,990.53,1016.31,214,9.39,6.42,-21,1
1588783629,2020-05-06 18:47,81.80,990.51,1016.29,214,9.34,6.40,-21,1
1588783689,2020-05-06 18:48,81.86,990.52,1016.30,214,9.34,6.41,-21,1
1588783749,2020-05-06 18:49,82.24,990.48,1016.26,214,9.29,6.43,-21,1
1588783809,2020-05-06 18:50,82.48,990.51,1016.30,214,9.25,6.43,-21,1
1588783870,2020-05-06 18:51,82.07,990.45,1016.23,214,9.32,6.43,-20,1
1588783930,2020-05-06 18:52,82.31,990.53,1016.32,214,9.29,6.44,-21,1
1588783990,2020-05-06 18:53,82.16,990.48,1016.26,214,9.39,6.51,-21,1
1588784051,2020-05-06 18:54,82.36,990.46,1016.24,214,9.35,6.51,-21,1
1588784111,2020-05-06 18:55,82.44,990.51,1016.29,214,9.35,6.52,-21,1
1588784171,2020-05-06 18:56,82.37,990.50,1016.29,214,9.35,6.51,-22,1
1588784231,2020-05-06 18:57,82.38,990.53,1016.31,214,9.40,6.56,-21,1
1588784292,2020-05-06 18:58,82.56,990.55,1016.33,214,9.28,6.47,-21,1
1588784352,2020-05-06 18:59,82.86,990.45,1016.23,214,9.25,6.50,-22,1
1588784412,2020-05-06 19:00,83.20,990.34,1016.12,214,9.24,6.55,-20,1
1588784473,2020-05-06 19:01,83.13,990.47,1016.25,214,9.22,6.51,-22,1
1588784533,2020-05-06 19:02,82.65,990.44,1016.23,214,9.41,6.62,-21,1
1588784593,2020-05-06 19:03,82.58,990.46,1016.24,214,9.41,6.60,-21,1
1588784653,2020-05-06 19:04,82.39,990.45,1016.23,214,9.37,6.53,-21,1
1588784714,2020-05-06 19:05,82.37,990.52,1016.31,214,9.44,6.60,-21,1
1588784774,2020-05-06 19:06,82.35,990.52,1016.30,214,9.43,6.58,-21,1
1588784834,2020-05-06 19:07,81.58,990.51,1016.29,214,9.67,6.68,-21,1
1588784895,2020-05-06 19:08,81.32,990.52,1016.30,214,9.73,6.69,-20,1
1588784955,2020-05-06 19:09,81.04,990.57,1016.36,214,9.77,6.68,-21,1
1588785015,2020-05-06 19:10,80.94,990.58,1016.36,214,9.78,6.67,-20,1
1588785075,2020-05-06 19:11,80.94,990.56,1016.34,214,9.79,6.68,-20,1
1588785136,2020-05-06 19:12,81.42,990.46,1016.24,214,9.68,6.66,-21,1
1588785196,2020-05-06 19:13,81.40,990.50,1016.28,214,9.64,6.62,-20,1
1588785256,2020-05-06 19:14,81.53,990.48,1016.27,214,9.65,6.65,-21,1
1588785316,2020-05-06 19:15,81.90,990.53,1016.31,214,9.56,6.63,-22,1
1588785377,2020-05-06 19:16,81.54,990.49,1016.27,214,9.57,6.58,-20,1
1588785437,2020-05-06 19:17,81.60,990.53,1016.32,214,9.56,6.58,-22,1
1588785497,2020-05-06 19:18,81.61,990.52,1016.30,214,9.57,6.59,-20,1
1588785558,2020-05-06 19:19,81.45,990.53,1016.32,214,9.67,6.66,-22,1
1588785618,2020-05-06 19:20,81.28,990.60,1016.38,214,9.69,6.65,-23,1
1588785678,2020-05-06 19:21,81.22,990.57,1016.35,214,9.67,6.62,-22,1
1588785738,2020-05-06 19:22,81.15,990.61,1016.40,214,9.71,6.64,-21,1
1588785799,2020-05-06 19:23,80.57,990.64,1016.42,214,9.83,6.66,-19,1
1588785859,2020-05-06 19:24,80.95,990.62,1016.40,214,9.73,6.63,-21,1
1588785919,2020-05-06 19:25,80.43,990.53,1016.31,214,9.93,6.73,-20,1
1588785979,2020-05-06 19:26,80.49,990.56,1016.34,214,9.88,6.69,-21,1
1588786040,2020-05-06 19:27,80.34,990.60,1016.38,214,9.89,6.67,-22,1
1588786100,2020-05-06 19:28,80.87,990.51,1016.30,214,9.79,6.67,-21,1
1588786160,2020-05-06 19:29,80.99,990.57,1016.35,214,9.77,6.67,-22,1
1588786221,2020-05-06 19:30,80.93,990.54,1016.33,214,9.78,6.67,-21,1
1588786281,2020-05-06 19:31,80.90,990.53,1016.32,214,9.80,6.69,-21,1
1588786341,2020-05-06 19:32,80.92,990.54,1016.33,214,9.78,6.67,-22,1
1588786401,2020-05-06 19:33,81.16,990.53,1016.32,214,9.77,6.70,-19,1
1588786462,2020-05-06 19:34,80.95,990.48,1016.26,214,9.85,6.74,-22,1
1588786522,2020-05-06 19:35,80.88,990.52,1016.31,214,9.84,6.72,-21,1
1588786582,2020-05-06 19:36,80.73,990.51,1016.29,214,9.83,6.68,-23,1
1588786642,2020-05-06 19:37,80.78,990.49,1016.28,214,9.90,6.76,-21,1
1588786703,2020-05-06 19:38,80.48,990.52,1016.31,214,9.95,6.76,-19,1
1588786763,2020-05-06 19:39,80.25,990.46,1016.25,214,10.04,6.80,-22,1
1588786823,2020-05-06 19:40,80.04,990.47,1016.25,214,10.12,6.84,-21,1
1588786884,2020-05-06 19:41,80.75,990.47,1016.26,214,10.01,6.86,-20,1
1588786944,2020-05-06 19:42,80.15,990.49,1016.28,214,10.07,6.81,-23,1
1588787004,2020-05-06 19:43,80.52,990.52,1016.30,214,10.07,6.88,-21,1
1588787064,2020-05-06 19:44,80.13,990.55,1016.34,214,10.03,6.77,-21,1
1588787125,2020-05-06 19:45,79.82,990.60,1016.38,214,10.19,6.87,-22,1
1588787185,2020-05-06 19:46,79.83,990.61,1016.40,214,10.21,6.89,-21,1
1588787245,2020-05-06 19:47,79.89,990.61,1016.39,214,10.18,6.87,-21,1
1588787306,2020-05-06 19:48,80.41,990.60,1016.38,214,10.10,6.89,-20,1
1588787366,2020-05-06 19:49,80.16,990.59,1016.38,214,10.09,6.83,-22,1
1588787426,2020-05-06 19:50,80.34,990.62,1016.40,214,10.08,6.86,-21,1
1588787486,2020-05-06 19:51,80.51,990.58,1016.36,214,10.04,6.85,-22,1
1588787547,2020-05-06 19:52,80.75,990.63,1016.41,214,9.92,6.78,-21,1
1588787607,2020-05-06 19:53,80.59,990.62,1016.40,214,10.11,6.93,-21,1
1588787667,2020-05-06 19:54,80.53,990.60,1016.38,214,10.03,6.84,-21,1
1588787728,2020-05-06 19:55,80.09,990.62,1016.40,214,10.16,6.89,-21,1
1588787788,2020-05-06 19:56,80.48,990.63,1016.41,214,10.05,6.85,-21,1
1588787848,2020-05-06 19:57,80.74,990.62,1016.40,214,9.99,6.84,-23,1
1588787909,2020-05-06 19:58,80.77,990.64,1016.42,214,10.03,6.89,-22,1
1588787969,2020-05-06 19:59,80.36,990.59,1016.38,214,10.15,6.93,-20,1
1588788029,2020-05-06 20:00,80.15,990.65,1016.43,214,10.17,6.91,-20,1
1588788089,2020-05-06 20:01,80.62,990.59,1016.37,214,10.09,6.92,-20,1
1588788150,2020-05-06 20:02,80.20,990.59,1016.37,214,10.20,6.95,-21,1
1588788210,2020-05-06 20:03,80.75,990.58,1016.37,214,10.04,6.89,-21,1
1588788270,2020-05-06 20:04,80.60,990.56,1016.34,214,10.09,6.92,-23,1
1588788331,2020-05-06 20:05,80.81,990.59,1016.38,214,10.02,6.88,-21,1
1588788391,2020-05-06 20:06,81.10,990.56,1016.35,214,9.94,6.86,-21,1
1588788451,2020-05-06 20:07,81.45,990.57,1016.35,214,9.93,6.91,-21,1
1588788511,2020-05-06 20:08,81.54,990.61,1016.39,214,9.99,6.99,-23,1
1588788572,2020-05-06 20:09,81.26,990.61,1016.39,214,10.04,6.98,-19,1
1588788632,2020-05-06 20:10,81.06,990.63,1016.42,214,10.09,7.00,-19,1
1588788692,2020-05-06 20:11,81.17,990.67,1016.45,214,10.06,6.99,-21,1
1588788753,2020-05-06 20:12,80.99,990.74,1016.52,214,10.15,7.04,-23,1
1588788813,2020-05-06 20:13,80.42,990.72,1016.50,214,10.30,7.09,-22,1
1588788873,2020-05-06 20:14,80.41,990.68,1016.46,214,10.28,7.06,-22,1
1588788933,2020-05-06 20:15,80.09,990.74,1016.52,214,10.36,7.09,-23,1
1588788994,2020-05-06 20:16,79.93,990.75,1016.54,214,10.40,7.10,-23,1
1588789054,2020-05-06 20:17,79.75,990.83,1016.61,214,10.40,7.06,-21,1
1588789114,2020-05-06 20:18,79.81,990.79,1016.58,214,10.47,7.14,-22,1
1588789175,2020-05-06 20:19,80.05,990.85,1016.63,214,10.41,7.13,-21,1
1588789235,2020-05-06 20:20,79.54,990.84,1016.62,214,10.51,7.13,-21,1
1588789295,2020-05-06 20:21,79.18,990.77,1016.56,214,10.59,7.14,-21,1
1588789355,2020-05-06 20:22,79.07,990.80,1016.58,214,10.60,7.13,-21,1
1588789416,2020-05-06 20:23,78.99,990.88,1016.67,214,10.59,7.11,-21,1
1588789476,2020-05-06 20:24,79.07,990.88,1016.66,214,10.66,7.19,-21,1
1588789536,2020-05-06 20:25,79.06,990.89,1016.67,214,10.66,7.19,-22,1
1588789657,2020-05-06 20:27,78.85,990.95,1016.73,214,10.63,7.12,-21,1
1588789717,2020-05-06 20:28,78.85,990.87,1016.65,214,10.67,7.16,-21,1
1588789777,2020-05-06 20:29,78.87,990.84,1016.62,214,10.59,7.08,-21,1
1588789838,2020-05-06 20:30,78.98,990.85,1016.63,214,10.60,7.11,-21,1
1588789898,2020-05-06 20:31,78.49,990.87,1016.66,214,10.79,7.21,-21,1
1588789958,2020-05-06 20:32,79.00,990.91,1016.69,214,10.59,7.11,-21,1
1588790018,2020-05-06 20:33,79.06,990.87,1016.66,214,10.63,7.16,-20,1
1588790078,2020-05-06 20:34,78.49,990.90,1016.68,214,10.70,7.12,-22,1
1588790138,2020-05-06 20:35,78.68,990.91,1016.69,214,10.60,7.06,-21,1
1588790198,2020-05-06 20:36,78.68,990.88,1016.67,214,10.68,7.14,-21,1
1588790258,2020-05-06 20:37,78.47,990.88,1016.66,214,10.76,7.18,-23,1
1588790318,2020-05-06 20:38,78.18,990.94,1016.72,214,10.84,7.20,-21,1
1588790378,2020-05-06 20:39,78.55,990.92,1016.71,214,10.67,7.10,-22,1
1588790438,2020-05-06 20:40,78.85,990.98,1016.76,214,10.52,7.01,-23,1
1588790498,2020-05-06 20:41,78.48,990.92,1016.71,214,10.73,7.15,-21,1
1588790619,2020-05-06 20:43,78.88,990.91,1016.70,214,10.60,7.10,-20,1
1588790679,2020-05-06 20:44,78.75,990.89,1016.67,214,10.71,7.18,-21,1
1588790739,2020-05-06 20:45,78.61,990.76,1016.54,214,10.76,7.20,-19,1
1588790799,2020-05-06 20:46,79.20,990.88,1016.67,214,10.55,7.11,-22,1
1588790859,2020-05-06 20:47,79.31,990.88,1016.67,214,10.53,7.11,-22,1
1588790919,2020-05-06 20:48,79.62,990.94,1016.72,214,10.49,7.13,-21,1
1588790979,2020-05-06 20:49,79.00,990.96,1016.75,214,10.71,7.23,-21,1
1588791039,2020-05-06 20:50,78.39,990.83,1016.61,214,10.79,7.19,-22,1
1588791100,2020-05-06 20:51,78.45,990.99,1016.77,214,10.84,7.25,-21,1
1588791223,2020-05-06 20:53,78.03,991.01,1016.79,214,10.90,7.23,-22,1
1588791284,2020-05-06 20:54,77.79,991.05,1016.83,214,10.95,7.23,-21,1
1588791344,2020-05-06 20:55,77.59,991.08,1016.86,214,11.00,7.25,-22,1
1588791404,2020-05-06 20:56,77.53,991.06,1016.84,214,11.03,7.26,-19,1
1588791525,2020-05-06 20:58,77.48,991.13,1016.91,214,11.00,7.22,-22,1
1588791585,2020-05-06 20:59,77.69,991.13,1016.91,214,10.92,7.19,-21,1
1588791646,2020-05-06 21:00,77.85,991.15,1016.94,214,10.88,7.18,-20,1
1588791706,2020-05-06 21:01,77.60,991.19,1016.97,214,10.98,7.23,-21,1
1588791766,2020-05-06 21:02,77.74,991.17,1016.96,214,10.93,7.21,-21,1
1588791827,2020-05-06 21:03,77.30,991.18,1016.97,214,11.02,7.21,-22,1
1588791887,2020-05-06 21:04,77.15,991.18,1016.97,214,11.07,7.23,-21,1
1588791947,2020-05-06 21:05,77.75,991.23,1017.01,214,10.89,7.17,-20,1
1588792008,2020-05-06 21:06,78.10,991.27,1017.05,214,10.74,7.09,-21,1
1588792068,2020-05-06 21:07,78.41,991.25,1017.03,214,10.64,7.05,-21,1
1588792128,2020-05-06 21:08,78.01,991.27,1017.05,214,10.85,7.18,-22,1
1588792189,2020-05-06 21:09,77.80,991.23,1017.02,214,10.88,7.17,-21,1
1588792249,2020-05-06 21:10,77.55,991.26,1017.05,214,10.98,7.22,-22,1
1588792309,2020-05-06 21:11,77.54,991.30,1017.08,214,10.94,7.18,-22,1
1588792370,2020-05-06 21:12,77.27,991.29,1017.07,214,11.01,7.20,-21,1
1588792430,2020-05-06 21:13,77.10,991.33,1017.11,214,11.04,7.19,-21,1
1588792490,2020-05-06 21:14,76.74,991.33,1017.11,214,11.14,7.22,-21,1
1588792550,2020-05-06 21:15,76.68,991.35,1017.13,214,11.12,7.19,-22,1
1588792611,2020-05-06 21:16,76.32,991.39,1017.18,214,11.12,7.12,-20,1
1588792671,2020-05-06 21:17,76.29,991.40,1017.18,214,11.15,7.14,-21,1
1588792732,2020-05-06 21:18,76.35,991.38,1017.17,214,11.09,7.10,-23,1
1588792792,2020-05-06 21:19,76.26,991.37,1017.15,214,11.11,7.10,-20,1
1588792852,2020-05-06 21:20,76.08,991.37,1017.16,214,11.18,7.13,-21,1
1588792913,2020-05-06 21:21,75.96,991.38,1017.16,214,11.16,7.09,-21,1
1588792973,2020-05-06 21:22,76.20,991.38,1017.17,214,11.16,7.14,-20,1
1588793033,2020-05-06 21:23,75.82,991.44,1017.22,214,11.23,7.13,-20,1
1588793094,2020-05-06 21:24,75.40,991.45,1017.24,214,11.25,7.07,-21,1
1588793154,2020-05-06 21:25,75.99,991.48,1017.26,214,11.15,7.09,-21,1
1588793214,2020-05-06 21:26,75.49,991.46,1017.24,214,11.18,7.02,-21,1
1588793275,2020-05-06 21:27,75.41,991.47,1017.26,214,11.14,6.97,-23,1
1588793335,2020-05-06 21:28,75.43,991.55,1017.33,214,11.16,6.99,-21,1
1588793395,2020-05-06 21:29,75.16,991.53,1017.32,214,11.18,6.95,-23,1
1588793456,2020-05-06 21:30,75.26,991.54,1017.32,214,11.14,6.94,-23,1
1588793516,2020-05-06 21:31,74.99,991.58,1017.36,214,11.16,6.90,-21,1
1588793576,2020-05-06 21:32,74.60,991.56,1017.34,214,11.22,6.88,-20,1
1588793637,2020-05-06 21:33,74.75,991.54,1017.32,214,11.18,6.88,-21,1
1588793697,2020-05-06 21:34,74.49,991.58,1017.36,214,11.20,6.84,-22,1
1588793757,2020-05-06 21:35,74.27,991.61,1017.39,214,11.31,6.91,-22,1
1588793818,2020-05-06 21:36,73.82,991.61,1017.39,214,11.25,6.76,-21,1
1588793878,2020-05-06 21:37,73.76,991.59,1017.37,214,11.21,6.71,-20,1
1588793938,2020-05-06 21:38,74.04,991.57,1017.35,214,11.14,6.70,-21,1
1588793999,2020-05-06 21:39,73.53,991.63,1017.41,214,11.26,6.71,-23,1
1588794059,2020-05-06 21:40,73.11,991.62,1017.40,214,11.20,6.57,-21,1
1588794120,2020-05-06 21:42,73.53,991.56,1017.35,214,11.22,6.67,-22,1
1588794181,2020-05-06 21:43,73.03,991.63,1017.41,214,11.28,6.63,-21,1
1588794241,2020-05-06 21:44,72.35,991.61,1017.39,214,11.33,6.55,-20,1
1588794302,2020-05-06 21:45,72.57,991.65,1017.43,214,11.30,6.56,-21,1
1588794362,2020-05-06 21:46,72.48,991.58,1017.37,214,11.23,6.48,-21,1
1588794422,2020-05-06 21:47,71.97,991.57,1017.36,214,11.29,6.43,-21,1
1588794482,2020-05-06 21:48,71.48,991.63,1017.41,214,11.35,6.39,-21,1
1588794543,2020-05-06 21:49,71.75,991.61,1017.40,214,11.34,6.43,-21,1
1588794603,2020-05-06 21:50,71.48,991.63,1017.41,214,11.41,6.45,-21,1
1588794663,2020-05-06 21:51,70.62,991.64,1017.43,214,11.34,6.20,-21,1
1588794724,2020-05-06 21:52,70.81,991.66,1017.45,214,11.39,6.29,-22,1
1588794784,2020-05-06 21:53,70.65,991.59,1017.37,214,11.33,6.20,-20,1
1588794844,2020-05-06 21:54,70.57,991.56,1017.34,214,11.35,6.20,-22,1
1588794904,2020-05-06 21:55,70.26,991.64,1017.42,214,11.45,6.24,-21,1
1588794965,2020-05-06 21:56,70.17,991.56,1017.35,214,11.50,6.27,-20,1
1588795025,2020-05-06 21:57,70.34,991.63,1017.41,214,11.55,6.35,-21,1
1588795085,2020-05-06 21:58,70.42,991.64,1017.43,214,11.58,6.39,-21,1
1588795146,2020-05-06 21:59,70.50,991.62,1017.40,214,11.62,6.45,-21,1
1588795206,2020-05-06 22:00,70.42,991.66,1017.44,214,11.58,6.39,-21,1
1588795266,2020-05-06 22:01,70.36,991.57,1017.35,214,11.52,6.32,-21,1
1588795326,2020-05-06 22:02,70.49,991.74,1017.52,214,11.52,6.35,-21,1
1588795387,2020-05-06 22:03,70.44,991.72,1017.51,214,11.55,6.37,-22,1
1588795447,2020-05-06 22:04,70.16,991.74,1017.52,214,11.58,6.34,-21,1
1588795507,2020-05-06 22:05,70.07,991.69,1017.48,214,11.61,6.35,-21,1
1588795568,2020-05-06 22:06,70.25,991.73,1017.51,214,11.61,6.39,-19,1
1588795628,2020-05-06 22:07,70.17,991.70,1017.48,214,11.64,6.40,-21,1
1588795688,2020-05-06 22:08,70.00,991.70,1017.48,214,11.60,6.32,-21,1
1588795748,2020-05-06 22:09,69.83,991.75,1017.54,214,11.61,6.30,-21,1
1588795809,2020-05-06 22:10,70.14,991.76,1017.54,214,11.59,6.35,-21,1
1588795869,2020-05-06 22:11,70.18,991.77,1017.56,214,11.52,6.29,-20,1
1588795929,2020-05-06 22:12,70.29,991.81,1017.59,214,11.52,6.31,-21,1
1588796050,2020-05-06 22:14,70.65,991.75,1017.54,214,11.44,6.31,-21,1
1588796110,2020-05-06 22:15,70.75,991.79,1017.57,214,11.43,6.32,-21,1
1588796170,2020-05-06 22:16,70.42,991.74,1017.53,214,11.35,6.17,-19,1
1588796231,2020-05-06 22:17,70.79,991.76,1017.54,214,11.42,6.32,-20,1
1588796291,2020-05-06 22:18,70.50,991.74,1017.52,214,11.48,6.31,-22,1
1588796412,2020-05-06 22:20,70.16,991.84,1017.62,214,11.45,6.22,-19,1
1588796472,2020-05-06 22:21,70.03,991.83,1017.61,214,11.45,6.19,-21,1
1588796532,2020-05-06 22:22,70.31,991.87,1017.66,214,11.48,6.27,-21,1
1588796592,2020-05-06 22:23,70.06,991.82,1017.60,214,11.46,6.20,-21,1
1588796653,2020-05-06 22:24,70.00,991.87,1017.65,214,11.40,6.13,-21,1
1588796713,2020-05-06 22:25,69.77,991.84,1017.63,214,11.42,6.11,-20,1
1588796773,2020-05-06 22:26,69.39,991.90,1017.68,214,11.50,6.10,-21,1
1588796833,2020-05-06 22:27,69.51,991.89,1017.67,214,11.54,6.17,-21,1
1588796894,2020-05-06 22:28,69.34,991.89,1017.67,214,11.40,6.00,-21,1
1588796954,2020-05-06 22:29,69.66,991.91,1017.69,214,11.29,5.96,-22,1
1588797014,2020-05-06 22:30,69.45,991.91,1017.70,214,11.43,6.05,-20,1
1588797075,2020-05-06 22:31,69.56,991.92,1017.70,214,11.39,6.03,-21,1
1588797135,2020-05-06 22:32,69.05,991.98,1017.77,214,11.46,5.99,-20,1
1588797195,2020-05-06 22:33,69.04,991.96,1017.75,214,11.47,6.00,-21,1
1588797255,2020-05-06 22:34,68.86,991.98,1017.76,214,11.51,6.00,-21,1
1588797316,2020-05-06 22:35,68.89,992.01,1017.79,214,11.53,6.03,-20,1
1588797376,2020-05-06 22:36,68.73,991.99,1017.78,214,11.53,5.99,-22,1
1588797436,2020-05-06 22:37,68.71,992.02,1017.80,214,11.48,5.94,-20,1
1588797496,2020-05-06 22:38,68.81,992.00,1017.78,214,11.52,6.00,-21,1
1588797557,2020-05-06 22:39,69.43,992.04,1017.83,214,11.40,6.02,-22,1
1588797617,2020-05-06 22:40,68.51,992.02,1017.80,214,11.46,5.88,-22,1
1588797677,2020-05-06 22:41,68.56,992.04,1017.82,214,11.53,5.96,-22,1
1588797737,2020-05-06 22:42,68.59,992.00,1017.79,214,11.51,5.95,-21,1
1588797800,2020-05-06 22:43,68.52,992.06,1017.85,214,11.51,5.93,-21,1
1588797861,2020-05-06 22:44,69.09,992.10,1017.88,214,11.35,5.90,-21,1
1588797921,2020-05-06 22:45,69.00,992.07,1017.85,214,11.43,5.95,-19,1
1588797981,2020-05-06 22:46,68.86,992.07,1017.85,214,11.51,6.00,-21,1
1588798041,2020-05-06 22:47,68.53,992.06,1017.85,214,11.57,5.99,-21,1
1588798102,2020-05-06 22:48,68.64,992.13,1017.91,214,11.61,6.05,-21,1
1588798162,2020-05-06 22:49,68.61,992.12,1017.91,214,11.63,6.06,-21,1
1588798222,2020-05-06 22:50,68.39,992.08,1017.87,214,11.61,6.00,-21,1
1588798283,2020-05-06 22:51,68.81,992.18,1017.96,214,11.62,6.10,-21,1
1588798346,2020-05-06 22:52,68.77,992.14,1017.92,214,11.53,6.00,-19,1
1588798406,2020-05-06 22:53,69.21,992.12,1017.91,214,11.50,6.07,-20,1
1588798466,2020-05-06 22:54,68.86,992.16,1017.94,214,11.57,6.06,-20,1
1588798527,2020-05-06 22:55,69.41,992.15,1017.94,214,11.44,6.05,-21,1
1588798587,2020-05-06 22:56,69.13,992.15,1017.93,214,11.48,6.03,-21,1
1588798647,2020-05-06 22:57,69.48,992.17,1017.95,214,11.41,6.03,-21,1
1588798708,2020-05-06 22:58,69.18,992.20,1017.98,214,11.53,6.09,-21,1
1588798768,2020-05-06 22:59,69.25,992.20,1017.98,214,11.48,6.05,-22,1
1588798828,2020-05-06 23:00,69.43,992.21,1017.99,214,11.40,6.02,-20,1
1588798888,2020-05-06 23:01,70.08,992.15,1017.94,214,11.24,6.00,-22,1
1588798949,2020-05-06 23:02,69.83,992.19,1017.98,214,11.27,5.97,-23,1
1588799009,2020-05-06 23:03,69.69,992.16,1017.94,214,11.36,6.03,-21,1
1588799069,2020-05-06 23:04,69.56,992.14,1017.93,214,11.34,5.99,-21,1
1588799130,2020-05-06 23:05,69.84,992.20,1017.99,214,11.38,6.08,-22,1
1588799190,2020-05-06 23:06,69.72,992.20,1017.98,214,11.43,6.10,-20,1
1588799250,2020-05-06 23:07,69.38,992.18,1017.96,214,11.52,6.12,-21,1
1588799310,2020-05-06 23:08,69.41,992.20,1017.99,214,11.48,6.09,-20,1
1588799371,2020-05-06 23:09,69.03,992.22,1018.01,214,11.52,6.05,-21,1
1588799431,2020-05-06 23:10,68.37,992.23,1018.01,214,11.55,5.94,-20,1
1588799491,2020-05-06 23:11,68.63,992.25,1018.04,214,11.47,5.92,-21,1
1588799551,2020-05-06 23:12,68.15,992.20,1017.98,214,11.58,5.92,-21,1
1588799612,2020-05-06 23:13,68.66,992.17,1017.95,214,11.49,5.94,-21,1
1588799672,2020-05-06 23:14,69.00,992.20,1017.99,214,11.45,5.97,-20,1
1588799732,2020-05-06 23:15,68.59,992.15,1017.93,214,11.44,5.88,-21,1
1588799793,2020-05-06 23:16,68.70,992.18,1017.96,214,11.43,5.89,-21,1
1588799853,2020-05-06 23:17,68.41,992.18,1017.96,214,11.43,5.83,-20,1
1588799913,2020-05-06 23:18,67.91,992.23,1018.01,214,11.31,5.61,-21,1
1588799973,2020-05-06 23:19,67.91,992.22,1018.00,214,11.40,5.70,-21,1
1588800034,2020-05-06 23:20,67.62,992.25,1018.03,214,11.36,5.60,-22,1
1588800094,2020-05-06 23:21,68.01,992.30,1018.09,214,11.27,5.59,-21,1
1588800154,2020-05-06 23:22,67.69,992.21,1017.99,214,11.28,5.53,-20,1
1588800214,2020-05-06 23:23,67.37,992.23,1018.02,214,11.33,5.51,-21,1
1588800275,2020-05-06 23:24,67.48,992.24,1018.03,214,11.35,5.56,-21,1
1588800335,2020-05-06 23:25,66.54,992.29,1018.07,214,11.38,5.38,-21,1
1588800395,2020-05-06 23:26,66.79,992.25,1018.04,214,11.43,5.48,-21,1
1588800456,2020-05-06 23:27,66.99,992.29,1018.07,214,11.27,5.37,-22,1
1588800516,2020-05-06 23:28,67.06,992.36,1018.14,214,11.11,5.24,-22,1
1588800576,2020-05-06 23:29,66.64,992.28,1018.07,214,11.17,5.20,-21,1
1588800636,2020-05-06 23:30,67.06,992.33,1018.12,214,11.01,5.14,-21,1
1588800697,2020-05-06 23:31,66.51,992.34,1018.13,214,11.11,5.12,-22,1
1588800757,2020-05-06 23:32,66.68,992.34,1018.12,214,11.07,5.12,-22,1
1588800817,2020-05-06 23:33,66.01,992.29,1018.07,214,11.17,5.07,-21,1
1588800877,2020-05-06 23:34,65.79,992.28,1018.07,214,11.33,5.17,-23,1
1588800938,2020-05-06 23:35,65.53,992.28,1018.07,214,11.22,5.01,-21,1
1588800998,2020-05-06 23:36,65.91,992.33,1018.12,214,11.38,5.25,-23,1
1588801058,2020-05-06 23:37,64.72,992.32,1018.11,214,11.20,4.81,-22,1
1588801119,2020-05-06 23:38,65.71,992.36,1018.14,214,11.23,5.06,-20,1
1588801179,2020-05-06 23:39,65.15,992.39,1018.17,214,11.21,4.92,-20,1
1588801242,2020-05-06 23:40,65.08,992.45,1018.23,214,11.18,4.87,-22,1
1588801302,2020-05-06 23:41,64.58,992.43,1018.21,214,11.27,4.85,-21,1
1588801363,2020-05-06 23:42,64.51,992.40,1018.18,214,11.40,4.96,-22,1
1588801423,2020-05-06 23:43,64.53,992.40,1018.18,214,11.32,4.88,-21,1
1588801483,2020-05-06 23:44,64.77,992.37,1018.15,214,11.32,4.94,-20,1
1588801543,2020-05-06 23:45,64.17,992.42,1018.20,214,11.28,4.77,-21,1
1588801604,2020-05-06 23:46,64.35,992.41,1018.20,214,11.28,4.81,-20,1
1588801664,2020-05-06 23:47,64.19,992.44,1018.23,214,11.32,4.81,-21,1
1588801724,2020-05-06 23:48,64.38,992.40,1018.18,214,11.45,4.97,-20,1
1588801784,2020-05-06 23:49,63.46,992.48,1018.26,214,11.28,4.61,-21,1
1588801845,2020-05-06 23:50,63.47,992.47,1018.25,214,11.23,4.56,-20,1
1588801905,2020-05-06 23:51,64.00,992.47,1018.26,214,11.09,4.55,-22,1
1588801965,2020-05-06 23:52,64.04,992.52,1018.30,214,11.15,4.61,-20,1
1588802086,2020-05-06 23:54,63.78,992.53,1018.31,214,11.03,4.44,-22,1
1588802146,2020-05-06 23:55,64.02,992.60,1018.38,214,10.99,4.46,-21,1
1588802206,2020-05-06 23:56,63.29,992.57,1018.36,214,11.19,4.48,-21,1
1588802267,2020-05-06 23:57,63.74,992.55,1018.34,214,11.15,4.55,-23,1
1588802327,2020-05-06 23:58,63.27,992.54,1018.32,214,11.16,4.45,-22,1
1588802387,2020-05-06 23:59,63.07,992.60,1018.38,214,11.21,4.45,-21,1