1588888814,2020-05-08 00:00,63.04,996.89,1022.67,214,9.98,3.28,-23,1
1588888875,2020-05-08 00:01,62.95,996.87,1022.65,214,10.06,3.33,-19,1
1588888935,2020-05-08 00:02,63.18,996.89,1022.67,214,10.02,3.35,-20,1
1588888995,2020-05-08 00:03,64.19,996.92,1022.71,214,9.70,3.27,-20,1
1588889056,2020-05-08 00:04,64.35,996.99,1022.77,214,9.63,3.24,-19,1
1588889116,2020-05-08 00:05,64.93,996.95,1022.73,214,9.54,3.28,-19,1
1588889176,2020-05-08 00:06,65.05,996.97,1022.75,214,9.55,3.31,-22,1
1588889236,2020-05-08 00:07,65.15,996.97,1022.76,214,9.53,3.32,-22,1
1588889297,2020-05-08 00:08,65.45,997.03,1022.81,214,9.51,3.36,-23,1
1588889357,2020-05-08 00:09,65.16,997.00,1022.79,214,9.56,3.35,-21,1
1588889417,2020-05-08 00:10,64.83,997.02,1022.80,214,9.57,3.29,-23,1
1588889477,2020-05-08 00:11,64.87,996.97,1022.75,214,9.59,3.31,-20,1
1588889538,2020-05-08 00:12,65.32,996.96,1022.74,214,9.44,3.27,-20,1
1588889598,2020-05-08 00:13,65.31,996.97,1022.76,214,9.46,3.29,-20,1
1588889658,2020-05-08 00:14,65.21,997.01,1022.79,214,9.47,3.27,-20,1
1588889719,2020-05-08 00:15,65.67,997.05,1022.83,214,9.41,3.32,-20,1
1588889779,2020-05-08 00:16,65.28,997.03,1022.81,214,9.50,3.32,-20,1
1588889839,2020-05-08 00:17,65.31,996.97,1022.76,214,9.53,3.35,-20,1
1588889899,2020-05-08 00:18,65.84,997.11,1022.89,214,9.33,3.28,-18,1
1588889960,2020-05-08 00:19,65.66,997.06,1022.85,214,9.42,3.32,-23,1
1588890020,2020-05-08 00:20,65.36,997.09,1022.87,214,9.49,3.32,-21,1
1588890080,2020-05-08 00:21,65.58,997.09,1022.87,214,9.43,3.32,-21,1
1588890140,2020-05-08 00:22,65.13,997.10,1022.88,214,9.57,3.35,-20,1
1588890201,2020-05-08 00:23,64.88,997.11,1022.90,214,9.65,3.37,-21,1
1588890261,2020-05-08 00:24,65.09,997.14,1022.92,214,9.55,3.32,-21,1
1588890321,2020-05-08 00:25,64.93,997.14,1022.92,214,9.58,3.32,-21,1
1588890382,2020-05-08 00:26,65.48,997.16,1022.95,214,9.45,3.31,-20,1
1588890442,2020-05-08 00:27,65.09,997.21,1022.99,214,9.54,3.32,-21,1
1588890502,2020-05-08 00:28,65.89,997.21,1022.99,214,9.37,3.33,-22,1
1588890562,2020-05-08 00:29,65.96,997.20,1022.98,214,9.53,3.49,-20,1
1588890623,2020-05-08 00:30,65.01,997.19,1022.97,214,9.61,3.36,-21,1
1588890683,2020-05-08 00:31,65.14,997.26,1023.04,214,9.57,3.35,-21,1
1588890743,2020-05-08 00:32,65.60,997.26,1023.04,214,9.46,3.35,-21,1
1588890803,2020-05-08 00:33,65.86,997.27,1023.05,214,9.38,3.33,-23,1
1588890864,2020-05-08 00:34,65.74,997.21,1023.00,214,9.45,3.37,-23,1
1588890924,2020-05-08 00:35,65.97,997.26,1023.04,214,9.36,3.33,-22,1
1588890984,2020-05-08 00:36,65.44,997.24,1023.02,214,9.53,3.38,-18,1
1588891045,2020-05-08 00:37,65.44,997.22,1023.01,214,9.62,3.47,-20,1
1588891105,2020-05-08 00:38,65.32,997.23,1023.02,214,9.48,3.31,-21,1
1588891165,2020-05-08 00:39,65.22,997.26,1023.04,214,9.55,3.35,-22,1
1588891225,2020-05-08 00:40,65.25,997.13,1022.91,214,9.54,3.35,-20,1
1588891286,2020-05-08 00:41,65.16,997.20,1022.99,214,9.59,3.38,-21,1
1588891346,2020-05-08 00:42,64.88,997.22,1023.00,214,9.59,3.32,-20,1
1588891406,2020-05-08 00:43,65.28,997.21,1022.99,214,9.53,3.35,-21,1
1588891467,2020-05-08 00:44,65.54,997.25,1023.03,214,9.43,3.31,-20,1
1588891527,2020-05-08 00:45,65.23,997.20,1022.99,214,9.52,3.33,-20,1
1588891587,2020-05-08 00:46,65.10,997.20,1022.99,214,9.61,3.38,-20,1
1588891647,2020-05-08 00:47,65.26,997.23,1023.01,214,9.53,3.34,-19,1
1588891708,2020-05-08 00:48,65.31,997.22,1023.00,214,9.45,3.28,-23,1
1588891768,2020-05-08 00:49,65.90,997.20,1022.98,214,9.46,3.41,-22,1
1588891828,2020-05-08 00:50,65.52,997.16,1022.94,214,9.43,3.30,-20,1
1588891888,2020-05-08 00:51,66.10,997.26,1023.04,214,9.27,3.28,-21,1
1588891949,2020-05-08 00:52,65.77,997.19,1022.97,214,9.44,3.37,-22,1
1588892009,2020-05-08 00:53,65.65,997.19,1022.97,214,9.47,3.37,-21,1
1588892069,2020-05-08 00:54,65.50,997.17,1022.96,214,9.50,3.36,-21,1
1588892129,2020-05-08 00:55,65.23,997.16,1022.94,214,9.56,3.36,-22,1
1588892190,2020-05-08 00:56,65.49,997.16,1022.95,214,9.47,3.33,-22,1
1588892250,2020-05-08 00:57,65.61,997.18,1022.97,214,9.41,3.30,-20,1
1588892310,2020-05-08 00:58,65.42,997.18,1022.96,214,9.47,3.32,-21,1
1588892371,2020-05-08 00:59,65.54,997.22,1023.00,214,9.36,3.24,-22,1
1588892431,2020-05-08 01:00,65.75,997.17,1022.95,214,9.42,3.34,-21,1
1588892491,2020-05-08 01:01,65.69,997.29,1023.07,214,9.39,3.30,-22,1
1588892551,2020-05-08 01:02,65.74,997.29,1023.07,214,9.40,3.32,-20,1
1588892612,2020-05-08 01:03,66.01,997.31,1023.09,214,9.32,3.30,-20,1
1588892672,2020-05-08 01:04,66.19,997.31,1023.10,214,9.24,3.27,-21,1
1588892732,2020-05-08 01:05,66.28,997.33,1023.11,214,9.24,3.29,-21,1
1588892792,2020-05-08 01:06,66.64,997.34,1023.12,214,9.11,3.24,-20,1
1588892853,2020-05-08 01:07,67.10,997.33,1023.12,214,9.00,3.23,-22,1
1588892913,2020-05-08 01:08,67.26,997.31,1023.09,214,9.01,3.27,-20,1
1588892973,2020-05-08 01:09,67.62,997.33,1023.11,214,8.89,3.23,-21,1
1588893034,2020-05-08 01:10,67.90,997.35,1023.14,214,8.81,3.22,-20,1
1588893094,2020-05-08 01:11,67.73,997.36,1023.15,214,8.85,3.22,-19,1
1588893154,2020-05-08 01:12,68.10,997.27,1023.06,214,8.77,3.22,-21,1
1588893214,2020-05-08 01:13,68.29,997.27,1023.05,214,8.69,3.18,-21,1
1588893275,2020-05-08 01:14,68.44,997.29,1023.07,214,8.69,3.21,-19,1
1588893335,2020-05-08 01:15,68.47,997.35,1023.14,214,8.67,3.20,-20,1
1588893395,2020-05-08 01:16,68.46,997.36,1023.14,214,8.71,3.24,-19,1
1588893456,2020-05-08 01:17,68.62,997.31,1023.09,214,8.68,3.24,-22,1
1588893516,2020-05-08 01:18,68.28,997.30,1023.08,214,8.79,3.27,-20,1
1588893576,2020-05-08 01:19,68.17,997.33,1023.11,214,8.81,3.27,-21,1
1588893636,2020-05-08 01:20,67.98,997.33,1023.11,214,8.86,3.28,-22,1
1588893697,2020-05-08 01:21,67.83,997.34,1023.12,214,8.87,3.26,-20,1
1588893757,2020-05-08 01:22,67.77,997.31,1023.09,214,8.92,3.29,-20,1
1588893817,2020-05-08 01:23,68.02,997.31,1023.09,214,8.82,3.25,-20,1
1588893877,2020-05-08 01:24,68.58,997.29,1023.07,214,8.68,3.23,-21,1
1588893938,2020-05-08 01:25,68.30,997.35,1023.13,214,8.69,3.18,-21,1
1588893998,2020-05-08 01:26,68.33,997.31,1023.10,214,8.68,3.18,-21,1
1588894058,2020-05-08 01:27,68.55,997.34,1023.12,214,8.67,3.22,-21,1
1588894119,2020-05-08 01:28,68.89,997.34,1023.12,214,8.61,3.23,-21,1
1588894179,2020-05-08 01:29,68.90,997.38,1023.16,214,8.58,3.20,-21,1
1588894239,2020-05-08 01:30,68.99,997.36,1023.14,214,8.58,3.22,-23,1
1588894299,2020-05-08 01:31,69.37,997.35,1023.13,214,8.54,3.26,-21,1
1588894360,2020-05-08 01:32,69.43,997.34,1023.12,214,8.52,3.25,-21,1
1588894420,2020-05-08 01:33,69.38,997.34,1023.12,214,8.48,3.20,-20,1
1588894480,2020-05-08 01:34,69.20,997.41,1023.19,214,8.54,3.23,-20,1
1588894540,2020-05-08 01:35,69.25,997.28,1023.07,214,8.48,3.18,-20,1
1588894601,2020-05-08 01:36,69.20,997.37,1023.15,214,8.54,3.22,-21,1
1588894661,2020-05-08 01:37,68.75,997.36,1023.14,214,8.66,3.25,-22,1
1588894721,2020-05-08 01:38,68.51,997.34,1023.12,214,8.72,3.26,-22,1
1588894782,2020-05-08 01:39,68.18,997.41,1023.20,214,8.79,3.26,-21,1
1588894842,2020-05-08 01:40,68.26,997.38,1023.16,214,8.76,3.24,-22,1
1588894902,2020-05-08 01:41,68.36,997.46,1023.24,214,8.60,3.11,-21,1
1588894962,2020-05-08 01:42,68.40,997.36,1023.15,214,8.71,3.22,-22,1
1588895023,2020-05-08 01:43,67.99,997.47,1023.25,214,8.86,3.28,-21,1
1588895083,2020-05-08 01:44,67.82,997.39,1023.17,214,8.88,3.27,-21,1
1588895143,2020-05-08 01:45,67.55,997.42,1023.20,214,8.94,3.27,-23,1
1588895204,2020-05-08 01:46,67.59,997.46,1023.25,214,8.89,3.23,-22,1
1588895264,2020-05-08 01:47,67.74,997.40,1023.18,214,8.83,3.20,-22,1
1588895324,2020-05-08 01:48,68.14,997.46,1023.24,214,8.87,3.32,-22,1
1588895384,2020-05-08 01:49,67.64,997.48,1023.26,214,8.90,3.25,-20,1
1588895445,2020-05-08 01:50,67.94,997.50,1023.29,214,8.81,3.22,-21,1
1588895505,2020-05-08 01:51,68.07,997.50,1023.28,214,8.75,3.19,-22,1
1588895565,2020-05-08 01:52,68.15,997.48,1023.26,214,8.76,3.22,-21,1
1588895625,2020-05-08 01:53,68.28,997.44,1023.23,214,8.73,3.22,-20,1
1588895686,2020-05-08 01:54,68.00,997.43,1023.21,214,8.79,3.22,-20,1
1588895746,2020-05-08 01:55,68.23,997.44,1023.23,214,8.73,3.21,-22,1
1588895806,2020-05-08 01:56,67.98,997.47,1023.26,214,8.85,3.27,-20,1
1588895867,2020-05-08 01:57,67.81,997.45,1023.23,214,8.89,3.27,-21,1
1588895927,2020-05-08 01:58,67.77,997.47,1023.26,214,8.89,3.27,-19,1
1588895987,2020-05-08 01:59,67.74,997.46,1023.24,214,8.86,3.23,-20,1
1588896047,2020-05-08 02:00,67.75,997.49,1023.27,214,8.84,3.21,-19,1
1588896108,2020-05-08 02:01,68.14,997.46,1023.25,214,8.74,3.20,-20,1
1588896168,2020-05-08 02:02,68.32,997.47,1023.26,214,8.72,3.22,-23,1
1588896228,2020-05-08 02:03,68.60,997.49,1023.27,214,8.62,3.18,-20,1
1588896289,2020-05-08 02:04,69.03,997.52,1023.30,214,8.53,3.18,-21,1
1588896349,2020-05-08 02:05,69.19,997.52,1023.30,214,8.51,3.19,-21,1
1588896409,2020-05-08 02:06,69.38,997.54,1023.32,214,8.44,3.17,-20,1
1588896469,2020-05-08 02:07,69.77,997.61,1023.39,214,8.32,3.13,-20,1
1588896530,2020-05-08 02:08,70.14,997.53,1023.32,214,8.23,3.12,-20,1
1588896590,2020-05-08 02:09,70.06,997.55,1023.34,214,8.27,3.14,-23,1
1588896650,2020-05-08 02:10,70.43,997.50,1023.29,214,8.19,3.14,-20,1
1588896710,2020-05-08 02:11,70.25,997.45,1023.24,214,8.25,3.16,-21,1
1588896771,2020-05-08 02:12,69.76,997.52,1023.31,214,8.39,3.20,-20,1
1588896831,2020-05-08 02:13,69.71,997.55,1023.33,214,8.39,3.18,-21,1
1588896891,2020-05-08 02:14,69.91,997.53,1023.31,214,8.29,3.13,-22,1
1588896952,2020-05-08 02:15,70.38,997.56,1023.35,214,8.20,3.14,-20,1
1588897012,2020-05-08 02:16,70.32,997.58,1023.36,214,8.24,3.16,-21,1
1588897072,2020-05-08 02:17,70.57,997.56,1023.35,214,8.13,3.11,-19,1
1588897132,2020-05-08 02:18,70.78,997.51,1023.30,214,8.09,3.11,-19,1
1588897193,2020-05-08 02:19,70.54,997.55,1023.33,214,8.11,3.08,-20,1
1588897253,2020-05-08 02:20,70.90,997.52,1023.30,214,8.07,3.12,-20,1
1588897313,2020-05-08 02:21,70.90,997.50,1023.29,214,8.09,3.14,-20,1
1588897373,2020-05-08 02:22,71.11,997.50,1023.29,214,8.03,3.12,-21,1
1588897434,2020-05-08 02:23,70.71,997.50,1023.29,214,8.13,3.14,-22,1
1588897494,2020-05-08 02:24,70.72,997.46,1023.24,214,8.12,3.13,-20,1
1588897554,2020-05-08 02:25,70.92,997.50,1023.29,214,8.05,3.10,-20,1
1588897614,2020-05-08 02:26,70.84,997.50,1023.29,214,8.11,3.14,-19,1
1588897675,2020-05-08 02:27,70.68,997.50,1023.29,214,8.15,3.15,-20,1
1588897735,2020-05-08 02:28,71.05,997.52,1023.30,214,8.00,3.08,-20,1
1588897795,2020-05-08 02:29,70.99,997.55,1023.34,214,8.03,3.10,-21,1
1588897855,2020-05-08 02:30,71.37,997.51,1023.30,214,7.82,2.97,-20,1
1588897915,2020-05-08 02:31,71.06,997.55,1023.33,214,7.98,3.06,-20,1
1588897975,2020-05-08 02:32,71.30,997.48,1023.26,214,7.96,3.09,-20,1
1588898035,2020-05-08 02:33,71.37,997.47,1023.25,214,7.90,3.05,-21,1
1588898095,2020-05-08 02:34,71.54,997.49,1023.28,214,7.87,3.05,-20,1
1588898155,2020-05-08 02:35,71.64,997.51,1023.30,214,7.66,2.87,-21,1
1588898215,2020-05-08 02:36,71.47,997.41,1023.19,214,7.78,2.95,-21,1
1588898275,2020-05-08 02:37,71.70,997.50,1023.28,214,7.79,3.01,-22,1
1588898335,2020-05-08 02:38,71.83,997.48,1023.27,214,7.80,3.04,-20,1
1588898395,2020-05-08 02:39,71.78,997.46,1023.24,214,7.80,3.03,-21,1
1588898456,2020-05-08 02:40,71.59,997.25,1023.04,214,7.88,3.07,-19,1
1588898516,2020-05-08 02:41,71.59,997.22,1023.00,214,7.84,3.03,-21,1
1588898576,2020-05-08 02:42,71.50,997.39,1023.18,214,7.87,3.04,-20,1
1588898636,2020-05-08 02:43,71.52,997.46,1023.24,214,7.75,2.93,-20,1
1588898696,2020-05-08 02:44,71.89,997.40,1023.18,214,7.76,3.02,-20,1
1588898756,2020-05-08 02:45,71.98,997.36,1023.15,214,7.74,3.01,-20,1
1588898816,2020-05-08 02:46,71.97,997.24,1023.03,214,7.75,3.02,-21,1
1588898876,2020-05-08 02:47,72.08,997.43,1023.22,214,7.71,3.00,-20,1
1588898936,2020-05-08 02:48,72.16,997.48,1023.27,214,7.67,2.98,-20,1
1588898996,2020-05-08 02:49,72.09,997.41,1023.19,214,7.78,3.07,-20,1
1588899056,2020-05-08 02:50,72.05,997.47,1023.25,214,7.72,3.01,-20,1
1588899116,2020-05-08 02:51,72.03,997.15,1022.93,214,7.71,2.99,-20,1
1588899176,2020-05-08 02:52,71.98,997.35,1023.14,214,7.71,2.98,-20,1
1588899237,2020-05-08 02:53,72.18,997.37,1023.15,214,7.69,3.00,-21,1
1588899297,2020-05-08 02:54,72.04,997.41,1023.20,214,7.75,3.04,-21,1
1588899357,2020-05-08 02:55,72.04,997.40,1023.18,214,7.73,3.02,-20,1
1588899417,2020-05-08 02:56,72.19,997.41,1023.19,214,7.66,2.98,-20,1
1588899477,2020-05-08 02:57,72.29,997.46,1023.24,214,7.63,2.97,-20,1
1588899537,2020-05-08 02:58,72.17,997.42,1023.21,214,7.71,3.02,-19,1
1588899597,2020-05-08 02:59,72.02,997.41,1023.20,214,7.73,3.01,-20,1
1588899657,2020-05-08 03:00,72.14,997.36,1023.14,214,7.73,3.04,-20,1
1588899717,2020-05-08 03:01,71.94,997.34,1023.13,214,7.72,2.99,-20,1
1588899777,2020-05-08 03:02,72.01,997.42,1023.21,214,7.71,2.99,-20,1
1588899837,2020-05-08 03:03,71.86,997.41,1023.19,214,7.74,2.99,-20,1
1588899897,2020-05-08 03:04,71.79,997.41,1023.20,214,7.79,3.02,-19,1
1588899958,2020-05-08 03:05,71.83,997.44,1023.22,214,7.77,3.01,-21,1
1588900018,2020-05-08 03:06,71.72,997.45,1023.23,214,7.78,3.00,-22,1
1588900078,2020-05-08 03:07,71.41,997.40,1023.19,214,7.85,3.01,-20,1
1588900138,2020-05-08 03:08,71.56,997.42,1023.20,214,7.82,3.01,-21,1
1588900198,2020-05-08 03:09,71.68,997.40,1023.19,214,7.79,3.00,-20,1
1588900258,2020-05-08 03:10,71.56,997.45,1023.23,214,7.81,3.00,-21,1
1588900318,2020-05-08 03:11,71.71,997.46,1023.25,214,7.72,2.94,-20,1
1588900378,2020-05-08 03:12,71.58,997.40,1023.18,214,7.81,3.00,-19,1
1588900438,2020-05-08 03:13,71.57,997.37,1023.15,214,7.83,3.02,-22,1
1588900498,2020-05-08 03:14,71.42,997.42,1023.20,214,7.86,3.02,-22,1
1588900558,2020-05-08 03:15,71.67,997.43,1023.22,214,7.78,2.99,-20,1
1588900618,2020-05-08 03:16,71.62,997.39,1023.17,214,7.79,2.99,-23,1
1588900679,2020-05-08 03:17,71.25,997.42,1023.20,214,7.88,3.00,-20,1
1588900739,2020-05-08 03:18,71.18,997.37,1023.15,214,7.84,2.95,-21,1
1588900799,2020-05-08 03:19,70.97,997.43,1023.21,214,7.93,3.00,-20,1
1588900859,2020-05-08 03:20,70.79,997.44,1023.22,214,7.97,3.00,-20,1
1588900919,2020-05-08 03:21,70.85,997.44,1023.22,214,7.97,3.01,-20,1
1588900979,2020-05-08 03:22,70.90,997.44,1023.22,214,7.94,2.99,-21,1
1588901039,2020-05-08 03:23,70.76,997.37,1023.16,214,7.98,3.00,-22,1
1588901099,2020-05-08 03:24,71.15,997.46,1023.24,214,7.88,2.98,-20,1
1588901159,2020-05-08 03:25,70.96,997.44,1023.23,214,7.93,3.00,-19,1
1588901219,2020-05-08 03:26,70.98,997.49,1023.27,214,7.87,2.94,-21,1
1588901343,2020-05-08 03:29,70.73,997.48,1023.26,214,7.95,2.97,-20,1
1588901403,2020-05-08 03:30,70.40,997.48,1023.27,214,8.08,3.03,-20,1
1588901463,2020-05-08 03:31,70.49,997.49,1023.27,214,8.02,2.99,-19,1
1588901523,2020-05-08 03:32,70.96,997.46,1023.24,214,7.95,3.01,-20,1
1588901584,2020-05-08 03:33,70.65,997.51,1023.29,214,7.98,2.98,-21,1
1588901644,2020-05-08 03:34,70.28,997.38,1023.16,214,8.12,3.04,-21,1
1588901704,2020-05-08 03:35,69.95,997.49,1023.27,214,8.12,2.97,-21,1
1588901765,2020-05-08 03:36,69.88,997.55,1023.33,214,8.21,3.05,-21,1
1588901825,2020-05-08 03:37,69.91,997.53,1023.31,214,8.16,3.01,-19,1
1588901885,2020-05-08 03:38,69.96,997.52,1023.30,214,8.17,3.02,-20,1
1588901945,2020-05-08 03:39,69.75,997.54,1023.32,214,8.22,3.03,-20,1
1588902006,2020-05-08 03:40,69.44,997.53,1023.32,214,8.31,3.05,-19,1
1588902066,2020-05-08 03:41,69.24,997.53,1023.31,214,8.30,3.00,-20,1
1588902126,2020-05-08 03:42,68.93,997.58,1023.36,214,8.37,3.01,-21,1
1588902186,2020-05-08 03:43,68.67,997.56,1023.35,214,8.39,2.97,-21,1
1588902247,2020-05-08 03:44,68.32,997.58,1023.36,214,8.44,2.95,-21,1
1588902307,2020-05-08 03:45,68.58,997.57,1023.35,214,8.50,3.06,-23,1
1588902367,2020-05-08 03:46,68.37,997.54,1023.33,214,8.55,3.06,-21,1
1588902428,2020-05-08 03:47,68.66,997.57,1023.36,214,8.59,3.16,-20,1
1588902488,2020-05-08 03:48,68.64,997.56,1023.34,214,8.62,3.19,-22,1
1588902548,2020-05-08 03:49,68.75,997.53,1023.31,214,8.54,3.13,-20,1
1588902608,2020-05-08 03:50,68.52,997.51,1023.30,214,8.49,3.04,-21,1
1588902669,2020-05-08 03:51,68.34,997.51,1023.29,214,8.52,3.03,-20,1
1588902729,2020-05-08 03:52,68.35,997.53,1023.31,214,8.54,3.05,-21,1
1588902789,2020-05-08 03:53,68.31,997.55,1023.33,214,8.58,3.08,-21,1
1588902850,2020-05-08 03:54,68.39,997.46,1023.25,214,8.56,3.08,-22,1
1588902910,2020-05-08 03:55,68.08,997.49,1023.27,214,8.63,3.08,-22,1
1588902970,2020-05-08 03:56,67.82,997.52,1023.30,214,8.66,3.06,-20,1
1588903030,2020-05-08 03:57,68.00,997.49,1023.28,214,8.68,3.11,-20,1
1588903091,2020-05-08 03:58,67.94,997.49,1023.28,214,8.66,3.08,-20,1
1588903151,2020-05-08 03:59,68.01,997.49,1023.28,214,8.59,3.03,-20,1
1588903211,2020-05-08 04:00,67.81,997.50,1023.28,214,8.62,3.02,-22,1
1588903271,2020-05-08 04:01,67.48,997.50,1023.28,214,8.64,2.97,-21,1
1588903332,2020-05-08 04:02,68.03,997.50,1023.28,214,8.58,3.02,-20,1
1588903392,2020-05-08 04:03,68.16,997.50,1023.29,214,8.61,3.08,-21,1
1588903452,2020-05-08 04:04,67.63,997.47,1023.26,214,8.65,3.01,-20,1
1588903513,2020-05-08 04:05,67.70,997.47,1023.25,214,8.58,2.95,-21,1
1588903573,2020-05-08 04:06,67.92,997.52,1023.31,214,8.56,2.98,-22,1
1588903633,2020-05-08 04:07,67.71,997.51,1023.29,214,8.58,2.96,-22,1
1588903693,2020-05-08 04:08,67.52,997.46,1023.24,214,8.65,2.98,-20,1
1588903754,2020-05-08 04:09,67.42,997.48,1023.27,214,8.69,3.00,-20,1
1588903814,2020-05-08 04:10,67.43,997.41,1023.20,214,8.65,2.96,-20,1
1588903874,2020-05-08 04:11,67.45,997.50,1023.28,214,8.70,3.02,-22,1
1588903934,2020-05-08 04:12,67.05,997.50,1023.29,214,8.72,2.95,-20,1
1588903995,2020-05-08 04:13,67.35,997.50,1023.28,214,8.71,3.01,-21,1
1588904055,2020-05-08 04:14,67.41,997.48,1023.27,214,8.72,3.03,-21,1
1588904115,2020-05-08 04:15,67.62,997.50,1023.28,214,8.53,2.89,-20,1
1588904176,2020-05-08 04:16,67.95,997.48,1023.26,214,8.48,2.91,-20,1
1588904236,2020-05-08 04:17,67.95,997.53,1023.31,214,8.53,2.96,-20,1
1588904296,2020-05-08 04:18,67.71,997.48,1023.26,214,8.60,2.98,-21,1
1588904356,2020-05-08 04:19,67.71,997.47,1023.26,214,8.55,2.93,-21,1
1588904417,2020-05-08 04:20,67.79,997.51,1023.29,214,8.55,2.94,-19,1
1588904477,2020-05-08 04:21,67.59,997.46,1023.25,214,8.65,3.00,-22,1
1588904537,2020-05-08 04:22,67.58,997.55,1023.33,214,8.62,2.97,-20,1
1588904598,2020-05-08 04:23,67.45,997.50,1023.29,214,8.68,3.00,-21,1
1588904658,2020-05-08 04:24,67.56,997.49,1023.27,214,8.62,2.96,-21,1
1588904718,2020-05-08 04:25,67.45,997.54,1023.32,214,8.65,2.97,-21,1
1588904778,2020-05-08 04:26,67.44,997.53,1023.31,214,8.63,2.95,-20,1
1588904839,2020-05-08 04:27,67.52,997.57,1023.36,214,8.65,2.98,-20,1
1588904899,2020-05-08 04:28,67.16,997.54,1023.33,214,8.68,2.94,-23,1
1588904959,2020-05-08 04:29,67.78,997.59,1023.38,214,8.50,2.89,-20,1
1588905019,2020-05-08 04:30,67.58,997.59,1023.38,214,8.59,2.94,-21,1
1588905080,2020-05-08 04:31,67.65,997.57,1023.35,214,8.57,2.93,-20,1
1588905140,2020-05-08 04:32,67.62,997.61,1023.39,214,8.57,2.93,-20,1
1588905200,2020-05-08 04:33,67.81,997.55,1023.33,214,8.48,2.88,-23,1
1588905261,2020-05-08 04:34,67.78,997.52,1023.30,214,8.54,2.93,-21,1
1588905321,2020-05-08 04:35,67.83,997.52,1023.30,214,8.59,2.99,-19,1
1588905381,2020-05-08 04:36,67.65,997.47,1023.25,214,8.56,2.92,-20,1
1588905441,2020-05-08 04:37,67.61,997.46,1023.24,214,8.53,2.89,-21,1
1588905502,2020-05-08 04:38,67.29,997.48,1023.26,214,8.57,2.86,-20,1
1588905562,2020-05-08 04:39,67.63,997.48,1023.26,214,8.50,2.86,-20,1
1588905622,2020-05-08 04:40,67.37,997.43,1023.21,214,8.58,2.88,-20,1
1588905682,2020-05-08 04:41,67.49,997.40,1023.18,214,8.61,2.94,-21,1
1588905743,2020-05-08 04:42,67.51,997.42,1023.21,214,8.53,2.87,-21,1
1588905803,2020-05-08 04:43,67.62,997.41,1023.19,214,8.49,2.85,-20,1
1588905863,2020-05-08 04:44,67.94,997.37,1023.16,214,8.44,2.87,-21,1
1588905924,2020-05-08 04:45,67.76,997.40,1023.19,214,8.45,2.84,-21,1
1588905984,2020-05-08 04:46,67.85,997.36,1023.14,214,8.41,2.82,-22,1
1588906044,2020-05-08 04:47,68.03,997.36,1023.15,214,8.36,2.81,-21,1
1588906104,2020-05-08 04:48,67.83,997.37,1023.15,214,8.43,2.84,-21,1
1588906165,2020-05-08 04:49,67.88,997.36,1023.15,214,8.40,2.82,-22,1
1588906225,2020-05-08 04:50,67.62,997.33,1023.11,214,8.48,2.84,-21,1
1588906285,2020-05-08 04:51,67.55,997.35,1023.14,214,8.50,2.85,-22,1
1588906346,2020-05-08 04:52,67.47,997.39,1023.18,214,8.52,2.85,-26,1
1588906406,2020-05-08 04:53,67.74,997.35,1023.13,214,8.48,2.87,-20,1
1588906466,2020-05-08 04:54,67.59,997.38,1023.17,214,8.49,2.85,-21,1
1588906526,2020-05-08 04:55,67.72,997.36,1023.14,214,8.45,2.83,-22,1
1588906587,2020-05-08 04:56,67.75,997.35,1023.13,214,8.49,2.88,-23,1
1588906647,2020-05-08 04:57,67.92,997.37,1023.15,214,8.42,2.85,-21,1
1588906707,2020-05-08 04:58,67.90,997.41,1023.19,214,8.45,2.87,-21,1
1588906767,2020-05-08 04:59,68.04,997.45,1023.24,214,8.37,2.82,-24,1
1588906828,2020-05-08 05:00,68.59,997.44,1023.22,214,8.23,2.80,-21,1
1588906888,2020-05-08 05:01,69.17,997.44,1023.22,214,8.05,2.75,-21,1
1588906948,2020-05-08 05:02,69.60,997.45,1023.24,214,7.94,2.73,-19,1
1588907009,2020-05-08 05:03,69.22,997.45,1023.23,214,8.10,2.81,-21,1
1588907069,2020-05-08 05:04,69.16,997.44,1023.23,214,8.09,2.78,-20,1
1588907129,2020-05-08 05:05,69.58,997.43,1023.22,214,7.97,2.76,-20,1
1588907189,2020-05-08 05:06,69.44,997.43,1023.21,214,8.01,2.77,-21,1
1588907250,2020-05-08 05:07,69.68,997.43,1023.21,214,7.94,2.75,-19,1
1588907310,2020-05-08 05:08,70.12,997.50,1023.28,214,7.81,2.71,-20,1
1588907370,2020-05-08 05:09,70.47,997.52,1023.30,214,7.69,2.67,-21,1
1588907431,2020-05-08 05:10,70.72,997.53,1023.31,214,7.62,2.65,-23,1
1588907491,2020-05-08 05:11,71.20,997.56,1023.35,214,7.46,2.59,-21,1
1588907551,2020-05-08 05:12,71.71,997.53,1023.31,214,7.34,2.58,-19,1
1588907611,2020-05-08 05:13,71.56,997.48,1023.27,214,7.43,2.63,-20,1
1588907672,2020-05-08 05:14,71.79,997.53,1023.31,214,7.38,2.63,-22,1
1588907732,2020-05-08 05:15,71.57,997.55,1023.34,214,7.44,2.64,-21,1
1588907792,2020-05-08 05:16,71.10,997.57,1023.35,214,7.56,2.67,-21,1
1588907852,2020-05-08 05:17,70.96,997.55,1023.33,214,7.64,2.72,-22,1
1588907913,2020-05-08 05:18,70.81,997.54,1023.32,214,7.74,2.78,-21,1
1588907973,2020-05-08 05:19,70.26,997.57,1023.35,214,7.82,2.75,-21,1
1588908033,2020-05-08 05:20,70.92,997.58,1023.37,214,7.58,2.65,-21,1
1588908094,2020-05-08 05:21,71.17,997.57,1023.35,214,7.53,2.65,-20,1
1588908154,2020-05-08 05:22,71.23,997.58,1023.36,214,7.56,2.69,-20,1
1588908214,2020-05-08 05:23,70.95,997.53,1023.31,214,7.59,2.67,-22,1
1588908274,2020-05-08 05:24,71.30,997.50,1023.28,214,7.53,2.68,-22,1
1588908335,2020-05-08 05:25,71.29,997.51,1023.29,214,7.54,2.69,-21,1
1588908395,2020-05-08 05:26,70.89,997.53,1023.31,214,7.67,2.73,-20,1
1588908455,2020-05-08 05:27,70.96,997.51,1023.29,214,7.62,2.70,-20,1
1588908516,2020-05-08 05:28,70.75,997.53,1023.32,214,7.68,2.71,-19,1
1588908576,2020-05-08 05:29,71.17,997.55,1023.33,214,7.52,2.64,-21,1
1588908636,2020-05-08 05:30,71.30,997.53,1023.31,214,7.48,2.63,-22,1
1588908696,2020-05-08 05:31,71.74,997.49,1023.28,214,7.35,2.59,-19,1
1588908757,2020-05-08 05:32,71.44,997.48,1023.27,214,7.52,2.70,-18,1
1588908817,2020-05-08 05:33,71.00,997.42,1023.20,214,7.66,2.74,-22,1
1588908877,2020-05-08 05:34,70.81,997.40,1023.19,214,7.73,2.77,-21,1
1588908937,2020-05-08 05:35,70.85,997.45,1023.23,214,7.64,2.69,-20,1
1588908998,2020-05-08 05:36,71.91,997.45,1023.23,214,7.31,2.58,-20,1
1588909058,2020-05-08 05:37,71.93,997.42,1023.20,214,7.40,2.68,-20,1
1588909118,2020-05-08 05:38,72.21,997.48,1023.27,214,7.27,2.60,-20,1
1588909179,2020-05-08 05:39,72.21,997.46,1023.24,214,7.32,2.65,-20,1
1588909239,2020-05-08 05:40,71.68,997.46,1023.25,214,7.49,2.71,-19,1
1588909299,2020-05-08 05:41,72.51,997.50,1023.28,214,7.17,2.57,-21,1
1588909359,2020-05-08 05:42,71.97,997.47,1023.25,214,7.38,2.66,-19,1
1588909420,2020-05-08 05:43,71.73,997.46,1023.25,214,7.47,2.70,-20,1
1588909480,2020-05-08 05:44,71.96,997.48,1023.26,214,7.34,2.62,-20,1
1588909540,2020-05-08 05:45,71.98,997.44,1023.22,214,7.35,2.64,-19,1
1588909600,2020-05-08 05:46,71.88,997.47,1023.25,214,7.37,2.64,-20,1
1588909661,2020-05-08 05:47,71.60,997.45,1023.23,214,7.50,2.71,-22,1
1588909721,2020-05-08 05:48,71.62,997.43,1023.21,214,7.52,2.73,-21,1
1588909781,2020-05-08 05:49,71.53,997.45,1023.23,214,7.56,2.75,-21,1
1588909842,2020-05-08 05:50,71.29,997.46,1023.24,214,7.66,2.80,-21,1
1588909902,2020-05-08 05:51,71.01,997.44,1023.23,214,7.71,2.79,-20,1
1588909962,2020-05-08 05:52,71.01,997.52,1023.30,214,7.68,2.76,-21,1
1588910022,2020-05-08 05:53,71.16,997.51,1023.30,214,7.69,2.80,-19,1
1588910083,2020-05-08 05:54,71.18,997.53,1023.32,214,7.68,2.80,-19,1
1588910143,2020-05-08 05:55,70.74,997.53,1023.31,214,7.80,2.83,-20,1
1588910203,2020-05-08 05:56,70.63,997.53,1023.31,214,7.82,2.82,-21,1
1588910263,2020-05-08 05:57,70.65,997.53,1023.31,214,7.87,2.87,-22,1
1588910324,2020-05-08 05:58,70.82,997.60,1023.38,214,7.92,2.96,-22,1
1588910384,2020-05-08 05:59,70.54,997.56,1023.34,214,7.89,2.87,-18,1
1588910444,2020-05-08 06:00,70.29,997.58,1023.36,214,7.98,2.91,-20,1
1588910505,2020-05-08 06:01,70.12,997.58,1023.36,214,7.96,2.86,-21,1
1588910565,2020-05-08 06:02,69.51,997.56,1023.35,214,8.02,2.79,-21,1
1588910625,2020-05-08 06:03,69.72,997.57,1023.35,214,8.06,2.87,-21,1
1588910685,2020-05-08 06:04,69.41,997.56,1023.34,214,8.09,2.84,-20,1
1588910746,2020-05-08 06:05,69.45,997.52,1023.30,214,8.08,2.83,-20,1
1588910806,2020-05-08 06:06,69.33,997.46,1023.24,214,8.03,2.76,-20,1
1588910866,2020-05-08 06:07,69.36,997.44,1023.22,214,8.08,2.82,-22,1
1588910927,2020-05-08 06:08,69.38,997.46,1023.24,214,8.11,2.85,-21,1
1588910987,2020-05-08 06:09,69.57,997.41,1023.19,214,7.90,2.69,-21,1
1588911047,2020-05-08 06:10,69.62,997.40,1023.18,214,7.97,2.76,-20,1
1588911107,2020-05-08 06:11,70.47,997.43,1023.21,214,7.72,2.70,-21,1
1588911168,2020-05-08 06:12,70.71,997.38,1023.16,214,7.73,2.75,-21,1
1588911228,2020-05-08 06:13,70.49,997.46,1023.24,214,7.68,2.66,-21,1
1588911288,2020-05-08 06:14,70.65,997.40,1023.18,214,7.66,2.67,-21,1
1588911348,2020-05-08 06:15,70.77,997.41,1023.19,214,7.75,2.78,-21,1
1588911409,2020-05-08 06:16,70.51,997.39,1023.17,214,7.77,2.75,-20,1
1588911469,2020-05-08 06:17,70.26,997.45,1023.24,214,7.85,2.78,-21,1
1588911529,2020-05-08 06:18,69.97,997.50,1023.29,214,7.92,2.79,-21,1
1588911589,2020-05-08 06:19,69.90,997.56,1023.35,214,8.01,2.86,-21,1
1588911650,2020-05-08 06:20,69.56,997.57,1023.35,214,8.08,2.86,-20,1
1588911710,2020-05-08 06:21,69.37,997.59,1023.38,214,8.17,2.90,-21,1
1588911770,2020-05-08 06:22,69.21,997.59,1023.38,214,8.19,2.89,-20,1
1588911831,2020-05-08 06:23,68.91,997.55,1023.33,214,8.30,2.94,-20,1
1588911891,2020-05-08 06:24,68.92,997.54,1023.32,214,8.39,3.02,-20,1
1588911951,2020-05-08 06:25,68.66,997.58,1023.36,214,8.41,2.99,-22,1
1588912011,2020-05-08 06:26,68.56,997.57,1023.36,214,8.35,2.91,-20,1
1588912072,2020-05-08 06:27,68.64,997.53,1023.31,214,8.34,2.92,-21,1
1588912132,2020-05-08 06:28,68.23,997.53,1023.31,214,8.44,2.93,-20,1
1588912192,2020-05-08 06:29,68.19,997.51,1023.29,214,8.40,2.88,-20,1
1588912253,2020-05-08 06:30,68.13,997.50,1023.29,214,8.45,2.92,-21,1
1588912313,2020-05-08 06:31,68.20,997.48,1023.27,214,8.48,2.96,-20,1
1588912373,2020-05-08 06:32,67.70,997.45,1023.23,214,8.55,2.92,-22,1
1588912433,2020-05-08 06:33,67.59,997.47,1023.26,214,8.57,2.92,-20,1
1588912494,2020-05-08 06:34,67.96,997.51,1023.29,214,8.40,2.84,-21,1
1588912554,2020-05-08 06:35,68.02,997.49,1023.28,214,8.45,2.90,-20,1
1588912614,2020-05-08 06:36,67.99,997.49,1023.28,214,8.44,2.88,-21,1
1588912674,2020-05-08 06:37,67.74,997.51,1023.29,214,8.48,2.87,-20,1
1588912735,2020-05-08 06:38,67.65,997.48,1023.27,214,8.57,2.93,-20,1
1588912795,2020-05-08 06:39,67.60,997.46,1023.24,214,8.55,2.90,-21,1
1588912855,2020-05-08 06:40,67.37,997.43,1023.21,214,8.68,2.98,-19,1
1588912915,2020-05-08 06:41,67.62,997.48,1023.27,214,8.55,2.91,-23,1
1588912975,2020-05-08 06:42,67.20,997.47,1023.25,214,8.62,2.89,-20,1
1588913035,2020-05-08 06:43,66.97,997.49,1023.28,214,8.77,2.98,-21,1
1588913095,2020-05-08 06:44,67.29,997.47,1023.25,214,8.74,3.02,-17,1
1588913155,2020-05-08 06:45,67.12,997.47,1023.26,214,8.71,2.96,-20,1
1588913215,2020-05-08 06:46,66.63,997.55,1023.33,214,8.93,3.06,-20,1
1588913275,2020-05-08 06:47,66.84,997.58,1023.36,214,8.85,3.03,-21,1
1588913335,2020-05-08 06:48,66.32,997.49,1023.27,214,8.86,2.93,-21,1
1588913395,2020-05-08 06:49,66.55,997.48,1023.26,214,8.92,3.04,-20,1
1588913456,2020-05-08 06:50,66.54,997.49,1023.27,214,8.92,3.04,-22,1
1588913516,2020-05-08 06:51,66.52,997.45,1023.23,214,8.91,3.02,-21,1
1588913576,2020-05-08 06:52,66.27,997.27,1023.05,214,9.03,3.08,-22,1
1588913636,2020-05-08 06:53,65.67,997.39,1023.17,214,9.13,3.05,-21,1
1588913696,2020-05-08 06:54,65.87,997.40,1023.18,214,9.19,3.15,-20,1
1588913756,2020-05-08 06:55,65.83,997.47,1023.26,214,9.21,3.16,-21,1
1588913816,2020-05-08 06:56,66.08,997.47,1023.26,214,9.10,3.11,-21,1
1588913876,2020-05-08 06:57,65.72,997.38,1023.16,214,9.07,3.00,-21,1
1588913936,2020-05-08 06:58,65.55,997.29,1023.08,214,9.22,3.11,-21,1
1588913996,2020-05-08 06:59,65.67,997.41,1023.19,214,9.27,3.18,-20,1
1588914056,2020-05-08 07:00,65.39,997.45,1023.23,214,9.26,3.11,-21,1
1588914117,2020-05-08 07:01,65.40,997.44,1023.23,214,9.16,3.02,-21,1
1588914177,2020-05-08 07:02,65.52,997.45,1023.23,214,9.13,3.02,-18,1
1588914237,2020-05-08 07:03,65.33,997.39,1023.17,214,9.26,3.10,-21,1
1588914297,2020-05-08 07:04,65.51,997.40,1023.18,214,9.35,3.22,-21,1
1588914357,2020-05-08 07:05,65.09,997.43,1023.21,214,9.41,3.19,-21,1
1588914417,2020-05-08 07:06,64.99,997.38,1023.16,214,9.43,3.19,-20,1
1588914477,2020-05-08 07:07,64.85,997.28,1023.06,214,9.51,3.23,-21,1
1588914537,2020-05-08 07:08,64.37,997.31,1023.09,214,9.45,3.07,-20,1
1588914597,2020-05-08 07:09,64.15,997.34,1023.12,214,9.52,3.09,-20,1
1588914658,2020-05-08 07:10,64.04,997.37,1023.16,214,9.60,3.14,-20,1
1588914718,2020-05-08 07:11,64.41,997.37,1023.16,214,9.40,3.03,-21,1
1588914778,2020-05-08 07:12,64.61,997.37,1023.15,214,9.31,2.99,-20,1
1588914838,2020-05-08 07:13,64.95,997.44,1023.22,214,9.23,2.99,-21,1
1588914898,2020-05-08 07:14,64.73,997.39,1023.17,214,9.39,3.09,-21,1
1588914958,2020-05-08 07:15,64.64,997.38,1023.17,214,9.31,3.00,-22,1
1588915018,2020-05-08 07:16,64.16,997.37,1023.15,214,9.51,3.08,-20,1
1588915078,2020-05-08 07:17,63.94,997.33,1023.12,214,9.60,3.12,-21,1
1588915138,2020-05-08 07:18,64.10,997.34,1023.12,214,9.45,3.01,-21,1
1588915198,2020-05-08 07:19,63.87,997.33,1023.11,214,9.54,3.05,-21,1
1588915258,2020-05-08 07:20,63.76,997.26,1023.04,214,9.64,3.12,-19,1
1588915319,2020-05-08 07:21,64.03,997.25,1023.03,214,9.75,3.28,-20,1
1588915379,2020-05-08 07:22,64.04,997.28,1023.06,214,9.81,3.34,-20,1
1588915439,2020-05-08 07:23,63.87,997.28,1023.07,214,9.86,3.35,-20,1
1588915499,2020-05-08 07:24,63.94,997.34,1023.12,214,9.63,3.15,-22,1
1588915559,2020-05-08 07:25,64.97,997.32,1023.10,214,9.24,3.00,-21,1
1588915619,2020-05-08 07:26,65.56,997.17,1022.95,214,9.22,3.11,-20,1
1588915679,2020-05-08 07:27,65.49,997.24,1023.03,214,9.15,3.03,-21,1
1588915739,2020-05-08 07:28,65.84,997.26,1023.04,214,9.12,3.08,-21,1
1588915799,2020-05-08 07:29,65.78,997.23,1023.01,214,9.26,3.20,-20,1
1588915923,2020-05-08 07:32,65.82,997.37,1023.16,214,9.16,3.11,-22,1
1588915983,2020-05-08 07:33,65.86,997.34,1023.12,214,9.08,3.04,-20,1
1588916043,2020-05-08 07:34,66.06,997.27,1023.06,214,8.99,3.00,-20,1
1588916104,2020-05-08 07:35,66.73,997.36,1023.14,214,8.77,2.93,-20,1
1588916164,2020-05-08 07:36,66.90,997.33,1023.11,214,8.84,3.04,-20,1
1588916224,2020-05-08 07:37,66.74,997.29,1023.08,214,8.93,3.09,-20,1
1588916284,2020-05-08 07:38,66.35,997.29,1023.07,214,9.05,3.12,-21,1
1588916345,2020-05-08 07:39,66.14,997.19,1022.97,214,9.16,3.18,-20,1
1588916405,2020-05-08 07:40,66.71,997.25,1023.03,214,9.00,3.15,-21,1
1588916465,2020-05-08 07:41,66.49,997.27,1023.06,214,9.03,3.13,-20,1
1588916525,2020-05-08 07:42,66.47,997.26,1023.05,214,9.02,3.12,-22,1
1588916586,2020-05-08 07:43,66.22,997.24,1023.03,214,9.10,3.14,-21,1
1588916646,2020-05-08 07:44,66.04,997.24,1023.02,214,9.21,3.21,-19,1
1588916706,2020-05-08 07:45,66.44,997.27,1023.05,214,9.01,3.10,-21,1
1588916767,2020-05-08 07:46,65.92,997.23,1023.01,214,9.19,3.16,-20,1
1588916827,2020-05-08 07:47,65.87,997.18,1022.96,214,9.29,3.25,-20,1
1588916887,2020-05-08 07:48,65.83,997.19,1022.97,214,9.27,3.22,-23,1
1588916947,2020-05-08 07:49,65.66,997.14,1022.92,214,9.34,3.25,-20,1
1588917008,2020-05-08 07:50,65.84,997.17,1022.95,214,9.30,3.25,-22,1
1588917068,2020-05-08 07:51,65.86,997.14,1022.93,214,9.33,3.28,-21,1
1588917128,2020-05-08 07:52,65.64,997.16,1022.94,214,9.48,3.38,-22,1
1588917189,2020-05-08 07:53,66.07,997.11,1022.89,214,9.32,3.32,-21,1
1588917249,2020-05-08 07:54,66.21,997.14,1022.93,214,9.27,3.30,-21,1
1588917309,2020-05-08 07:55,65.66,997.14,1022.93,214,9.54,3.44,-22,1
1588917369,2020-05-08 07:56,65.88,997.20,1022.98,214,9.37,3.32,-21,1
1588917430,2020-05-08 07:57,66.25,997.18,1022.96,214,9.29,3.33,-21,1
1588917490,2020-05-08 07:58,66.23,997.18,1022.97,214,9.25,3.28,-20,1
1588917550,2020-05-08 07:59,66.02,997.12,1022.90,214,9.38,3.36,-21,1
1588917611,2020-05-08 08:00,65.73,997.17,1022.96,214,9.44,3.36,-20,1
1588917671,2020-05-08 08:01,65.39,997.23,1023.01,214,9.55,3.39,-21,1
1588917731,2020-05-08 08:02,65.24,997.18,1022.97,214,9.55,3.36,-22,1
1588917791,2020-05-08 08:03,65.47,997.22,1023.00,214,9.50,3.36,-20,1
1588917852,2020-05-08 08:04,65.68,997.19,1022.97,214,9.49,3.40,-21,1
1588917912,2020-05-08 08:05,66.58,997.20,1022.99,214,9.40,3.50,-21,1
1588917972,2020-05-08 08:06,66.80,997.21,1022.99,214,9.31,3.46,-21,1
1588918032,2020-05-08 08:07,66.60,997.25,1023.03,214,9.34,3.45,-23,1
1588918093,2020-05-08 08:08,66.68,997.13,1022.91,214,9.35,3.48,-21,1
1588918153,2020-05-08 08:09,66.25,997.17,1022.95,214,9.50,3.53,-23,1
1588918213,2020-05-08 08:10,66.31,997.18,1022.97,214,9.48,3.52,-20,1
1588918273,2020-05-08 08:11,66.27,997.07,1022.85,214,9.51,3.54,-21,1
1588918334,2020-05-08 08:12,65.94,997.13,1022.92,214,9.64,3.59,-20,1
1588918394,2020-05-08 08:13,65.99,997.11,1022.89,214,9.67,3.63,-21,1
1588918454,2020-05-08 08:14,66.11,997.00,1022.79,214,9.63,3.62,-21,1
1588918515,2020-05-08 08:15,65.55,997.02,1022.80,214,9.80,3.66,-20,1
1588918575,2020-05-08 08:16,65.35,997.04,1022.83,214,9.87,3.68,-22,1
1588918635,2020-05-08 08:17,65.88,997.02,1022.81,214,9.66,3.60,-22,1
1588918695,2020-05-08 08:18,65.36,997.03,1022.81,214,9.89,3.71,-21,1
1588918756,2020-05-08 08:19,65.23,996.94,1022.73,214,9.94,3.73,-21,1
1588918816,2020-05-08 08:20,64.99,997.03,1022.81,214,9.96,3.69,-23,1
1588918876,2020-05-08 08:21,64.68,997.01,1022.79,214,10.20,3.85,-20,1
1588918937,2020-05-08 08:22,63.97,997.03,1022.81,214,10.34,3.83,-21,1
1588918997,2020-05-08 08:23,63.87,997.01,1022.79,214,10.31,3.78,-20,1
1588919057,2020-05-08 08:24,63.49,997.00,1022.78,214,10.36,3.74,-21,1
1588919117,2020-05-08 08:25,63.44,997.09,1022.87,214,10.43,3.80,-21,1
1588919238,2020-05-08 08:27,63.49,997.06,1022.84,214,10.34,3.72,-21,1
1588919298,2020-05-08 08:28,63.41,997.04,1022.82,214,10.36,3.72,-20,1
1588919358,2020-05-08 08:29,62.56,997.02,1022.80,214,10.31,3.48,-22,1
1588919419,2020-05-08 08:30,62.34,997.02,1022.80,214,10.59,3.70,-21,1
1588919479,2020-05-08 08:31,62.16,997.04,1022.82,214,10.69,3.75,-23,1
1588919600,2020-05-08 08:33,61.78,997.06,1022.84,214,10.61,3.59,-22,1
1588919660,2020-05-08 08:34,61.31,997.03,1022.81,214,10.76,3.62,-21,1
1588919720,2020-05-08 08:35,61.30,997.08,1022.87,214,10.90,3.75,-21,1
1588919780,2020-05-08 08:36,60.69,997.04,1022.82,214,10.90,3.61,-21,1
1588919841,2020-05-08 08:37,60.87,997.04,1022.82,214,10.91,3.66,-22,1
1588919901,2020-05-08 08:38,60.71,996.91,1022.70,214,11.05,3.76,-19,1
1588919961,2020-05-08 08:39,60.53,997.01,1022.79,214,11.18,3.84,-22,1
1588920022,2020-05-08 08:40,60.81,996.98,1022.77,214,11.30,4.02,-21,1
1588920142,2020-05-08 08:42,59.46,997.02,1022.80,214,11.31,3.71,-21,1
1588920202,2020-05-08 08:43,59.36,997.06,1022.84,214,11.28,3.65,-20,1
1588920263,2020-05-08 08:44,58.94,997.06,1022.84,214,11.28,3.55,-20,1
1588920323,2020-05-08 08:45,59.01,997.10,1022.88,214,11.25,3.54,-21,1
1588920383,2020-05-08 08:46,59.51,997.13,1022.91,214,11.18,3.60,-22,1
1588920443,2020-05-08 08:47,59.28,997.03,1022.81,214,11.16,3.52,-21,1
1588920504,2020-05-08 08:48,58.73,997.05,1022.84,214,11.46,3.67,-21,1
1588920624,2020-05-08 08:50,58.38,996.97,1022.75,214,11.48,3.61,-21,1
1588920685,2020-05-08 08:51,58.36,997.02,1022.81,214,11.59,3.71,-22,1
1588920745,2020-05-08 08:52,58.44,997.05,1022.84,214,11.49,3.63,-21,1
1588920805,2020-05-08 08:53,58.50,997.06,1022.84,214,11.63,3.78,-21,1
1588920865,2020-05-08 08:54,57.93,997.03,1022.81,214,11.75,3.75,-21,1
1588920926,2020-05-08 08:55,57.93,997.14,1022.92,214,11.79,3.79,-22,1
1588920986,2020-05-08 08:56,57.58,997.07,1022.85,214,11.81,3.72,-23,1
1588921046,2020-05-08 08:57,57.14,996.96,1022.74,214,11.87,3.67,-23,1
1588921107,2020-05-08 08:58,56.92,996.97,1022.75,214,12.02,3.76,-22,1
1588921227,2020-05-08 09:00,57.03,996.94,1022.72,214,11.86,3.63,-20,1
1588921287,2020-05-08 09:01,57.44,996.92,1022.71,214,11.77,3.65,-21,1
1588921348,2020-05-08 09:02,56.67,996.84,1022.62,214,11.96,3.63,-21,1
1588921408,2020-05-08 09:03,56.38,996.79,1022.57,214,12.05,3.65,-21,1
1588921468,2020-05-08 09:04,56.54,996.82,1022.60,214,12.02,3.66,-22,1
1588921529,2020-05-08 09:05,56.56,996.78,1022.56,214,12.14,3.78,-21,1
1588921589,2020-05-08 09:06,56.02,996.76,1022.55,214,12.12,3.62,-23,1
1588921649,2020-05-08 09:07,55.72,996.72,1022.51,214,12.17,3.59,-20,1
1588921770,2020-05-08 09:09,55.81,996.70,1022.48,214,12.45,3.88,-21,1
1588921830,2020-05-08 09:10,55.01,996.72,1022.50,214,12.39,3.62,-21,1
1588921890,2020-05-08 09:11,54.59,996.65,1022.43,214,12.41,3.52,-21,1
1588921950,2020-05-08 09:12,54.27,996.65,1022.43,214,12.48,3.51,-21,1
1588922011,2020-05-08 09:13,54.60,996.65,1022.43,214,12.36,3.48,-20,1
1588922071,2020-05-08 09:14,54.91,996.62,1022.40,214,12.26,3.47,-23,1
1588922192,2020-05-08 09:16,55.01,996.53,1022.31,214,12.80,4.00,-20,1
1588922252,2020-05-08 09:17,54.55,996.51,1022.29,214,12.95,4.02,-22,1
1588922312,2020-05-08 09:18,54.13,996.44,1022.23,214,13.08,4.03,-22,1
1588922372,2020-05-08 09:19,53.77,996.40,1022.18,214,13.25,4.09,-21,1
1588922433,2020-05-08 09:20,53.77,996.46,1022.24,214,13.26,4.10,-22,1
1588922553,2020-05-08 09:22,52.34,996.40,1022.19,214,13.34,3.79,-21,1
1588922614,2020-05-08 09:23,52.87,996.38,1022.16,214,13.14,3.75,-21,1
1588922674,2020-05-08 09:24,52.54,996.32,1022.10,214,13.32,3.83,-20,1
1588922734,2020-05-08 09:25,52.26,996.40,1022.19,214,13.45,3.87,-22,1
1588922855,2020-05-08 09:27,52.04,996.37,1022.16,214,13.33,3.70,-20,1
1588922915,2020-05-08 09:28,52.54,996.41,1022.20,214,13.26,3.77,-21,1
1588922975,2020-05-08 09:29,51.95,996.40,1022.19,214,13.50,3.83,-22,1
1588923036,2020-05-08 09:30,51.63,996.36,1022.14,214,13.51,3.76,-19,1
1588923096,2020-05-08 09:31,51.41,996.35,1022.13,214,13.35,3.55,-22,1
1588923156,2020-05-08 09:32,51.21,996.42,1022.20,214,13.24,3.39,-21,1
1588923216,2020-05-08 09:33,51.22,996.39,1022.18,214,13.32,3.47,-21,1
1588923277,2020-05-08 09:34,51.11,996.37,1022.15,214,13.29,3.41,-22,1
1588923337,2020-05-08 09:35,51.28,996.36,1022.15,214,13.42,3.58,-23,1
1588923397,2020-05-08 09:36,51.17,996.44,1022.23,214,13.35,3.48,-23,1
1588923457,2020-05-08 09:37,51.01,996.38,1022.16,214,13.33,3.42,-21,1
1588923518,2020-05-08 09:38,50.72,996.39,1022.18,214,13.50,3.49,-21,1
1588923578,2020-05-08 09:39,50.61,996.38,1022.16,214,13.52,3.48,-21,1
1588923638,2020-05-08 09:40,50.55,996.44,1022.22,214,13.53,3.47,-18,1
1588923699,2020-05-08 09:41,50.93,996.38,1022.17,214,13.37,3.43,-21,1
1588923759,2020-05-08 09:42,51.14,996.45,1022.23,214,13.30,3.43,-21,1
1588923819,2020-05-08 09:43,50.47,996.38,1022.16,214,13.56,3.48,-21,1
1588923879,2020-05-08 09:44,50.28,996.37,1022.15,214,13.64,3.50,-21,1
1588923940,2020-05-08 09:45,49.72,996.44,1022.22,214,13.79,3.48,-22,1
1588924060,2020-05-08 09:47,50.00,996.40,1022.18,214,13.58,3.37,-22,1
1588924121,2020-05-08 09:48,49.54,996.45,1022.23,214,13.62,3.27,-22,1
1588924181,2020-05-08 09:49,49.33,996.39,1022.18,214,13.49,3.09,-21,1
1588924241,2020-05-08 09:50,48.85,996.41,1022.20,214,13.56,3.02,-21,1
1588924301,2020-05-08 09:51,48.47,996.36,1022.14,214,13.84,3.16,-21,1
1588924362,2020-05-08 09:52,48.29,996.37,1022.16,214,14.01,3.27,-21,1
1588924422,2020-05-08 09:53,48.11,996.27,1022.05,214,13.95,3.16,-21,1
1588924482,2020-05-08 09:54,47.90,996.36,1022.14,214,14.21,3.34,-21,1
1588924542,2020-05-08 09:55,47.92,996.46,1022.24,214,13.97,3.12,-20,1
1588924603,2020-05-08 09:56,47.56,996.37,1022.15,214,13.90,2.95,-21,1
1588924663,2020-05-08 09:57,47.26,996.36,1022.14,214,14.12,3.06,-23,1
1588924723,2020-05-08 09:58,47.82,996.42,1022.20,214,14.15,3.26,-21,1
1588924784,2020-05-08 09:59,48.80,996.40,1022.18,214,14.29,3.67,-20,1
1588924844,2020-05-08 10:00,47.45,996.40,1022.18,214,14.36,3.34,-21,1
1588924964,2020-05-08 10:02,46.99,996.33,1022.12,214,14.37,3.21,-21,1
1588925025,2020-05-08 10:03,47.46,996.35,1022.13,214,14.34,3.33,-22,1
1588925085,2020-05-08 10:04,47.79,996.33,1022.11,214,14.24,3.33,-22,1
1588925145,2020-05-08 10:05,47.56,996.38,1022.16,214,14.30,3.32,-21,1
1588925206,2020-05-08 10:06,47.39,996.42,1022.21,214,14.53,3.48,-21,1
1588925266,2020-05-08 10:07,46.93,996.34,1022.13,214,14.60,3.41,-23,1
1588925326,2020-05-08 10:08,46.56,996.33,1022.11,214,14.67,3.36,-22,1
1588925386,2020-05-08 10:09,46.29,996.23,1022.02,214,14.79,3.39,-22,1
1588925447,2020-05-08 10:10,47.04,996.30,1022.08,214,14.87,3.69,-21,1
1588925507,2020-05-08 10:11,45.31,996.29,1022.07,214,14.82,3.11,-22,1
1588925567,2020-05-08 10:12,45.30,996.29,1022.07,214,14.92,3.20,-21,1
1588925628,2020-05-08 10:13,45.37,996.27,1022.05,214,14.93,3.23,-21,1
1588925688,2020-05-08 10:14,45.81,996.39,1022.17,214,14.77,3.22,-21,1
1588925748,2020-05-08 10:15,45.65,996.38,1022.16,214,14.61,3.02,-23,1
1588925808,2020-05-08 10:16,45.32,996.28,1022.07,214,14.61,2.92,-22,1
1588925869,2020-05-08 10:17,44.97,996.33,1022.11,214,14.84,3.02,-22,1
1588925929,2020-05-08 10:18,45.75,996.30,1022.08,214,14.96,3.37,-22,1
1588925989,2020-05-08 10:19,45.19,996.29,1022.07,214,15.06,3.29,-22,1
1588926050,2020-05-08 10:20,45.55,996.21,1022.00,214,15.11,3.45,-23,1
1588926110,2020-05-08 10:21,44.82,996.22,1022.01,214,15.07,3.18,-21,1
1588926170,2020-05-08 10:22,44.95,996.20,1021.98,214,15.22,3.36,-21,1
1588926230,2020-05-08 10:23,44.88,996.23,1022.02,214,15.14,3.27,-21,1
1588926291,2020-05-08 10:24,45.15,996.16,1021.94,214,15.17,3.38,-22,1
1588926351,2020-05-08 10:25,43.98,996.14,1021.92,214,15.19,3.03,-22,1
1588926411,2020-05-08 10:26,44.43,996.16,1021.94,214,15.07,3.06,-21,1
1588926472,2020-05-08 10:27,44.23,996.11,1021.89,214,15.06,2.99,-21,1
1588926532,2020-05-08 10:28,44.93,996.16,1021.94,214,14.93,3.09,-21,1
1588926592,2020-05-08 10:29,43.72,996.15,1021.93,214,15.08,2.84,-24,1
1588926652,2020-05-08 10:30,44.40,996.16,1021.94,214,15.06,3.04,-23,1
1588926713,2020-05-08 10:31,43.92,996.13,1021.92,214,15.19,3.00,-21,1
1588926773,2020-05-08 10:32,44.15,996.19,1021.98,214,15.19,3.08,-22,1
1588926893,2020-05-08 10:34,44.15,996.10,1021.88,214,14.95,2.86,-22,1
1588926954,2020-05-08 10:35,44.13,996.02,1021.80,214,15.22,3.10,-22,1
1588927014,2020-05-08 10:36,44.04,996.07,1021.85,214,15.33,3.17,-22,1
1588927074,2020-05-08 10:37,43.44,995.99,1021.77,214,15.44,3.08,-23,1
1588927135,2020-05-08 10:38,43.62,996.09,1021.87,214,15.46,3.15,-21,1
1588927195,2020-05-08 10:39,43.54,996.06,1021.84,214,15.20,2.89,-23,1
1588927255,2020-05-08 10:40,43.85,996.07,1021.86,214,15.20,2.99,-21,1
1588927315,2020-05-08 10:41,44.11,996.02,1021.80,214,15.22,3.09,-21,1
1588927375,2020-05-08 10:42,43.97,996.09,1021.87,214,15.30,3.12,-21,1
1588927435,2020-05-08 10:43,44.28,996.09,1021.88,214,15.04,2.99,-21,1
1588927495,2020-05-08 10:44,44.35,996.04,1021.83,214,15.05,3.02,-21,1
1588927555,2020-05-08 10:45,44.47,995.99,1021.77,214,15.12,3.12,-21,1
1588927615,2020-05-08 10:46,43.82,995.97,1021.76,214,15.23,3.01,-21,1
1588927676,2020-05-08 10:47,43.91,995.94,1021.72,214,15.20,3.01,-21,1
1588927736,2020-05-08 10:48,44.09,995.96,1021.74,214,15.40,3.25,-21,1
1588927796,2020-05-08 10:49,44.13,995.97,1021.75,214,15.62,3.46,-21,1
1588927856,2020-05-08 10:50,43.71,995.97,1021.75,214,15.42,3.15,-21,1
1588927916,2020-05-08 10:51,43.84,995.89,1021.68,214,15.70,3.44,-22,1
1588927976,2020-05-08 10:52,43.02,995.84,1021.62,214,15.77,3.24,-22,1
1588928036,2020-05-08 10:53,42.92,995.83,1021.61,214,15.87,3.30,-22,1
1588928096,2020-05-08 10:54,42.49,995.89,1021.67,214,15.97,3.24,-20,1
1588928157,2020-05-08 10:55,42.89,995.86,1021.65,214,15.96,3.37,-21,1
1588928217,2020-05-08 10:56,42.29,995.84,1021.62,214,16.04,3.24,-20,1
1588928277,2020-05-08 10:57,42.71,995.73,1021.52,214,16.11,3.44,-21,1
1588928337,2020-05-08 10:58,41.53,995.89,1021.67,214,15.97,2.92,-20,1
1588928397,2020-05-08 10:59,41.61,995.78,1021.56,214,15.93,2.91,-21,1
1588928457,2020-05-08 11:00,41.54,995.81,1021.60,214,15.92,2.88,-23,1
1588928517,2020-05-08 11:01,41.14,995.80,1021.58,214,16.00,2.82,-21,1
1588928578,2020-05-08 11:02,40.63,995.82,1021.60,214,15.97,2.61,-22,1
1588928638,2020-05-08 11:03,40.18,995.77,1021.55,214,16.00,2.48,-21,1
1588928698,2020-05-08 11:04,40.67,995.81,1021.60,214,16.03,2.68,-21,1
1588928758,2020-05-08 11:05,40.87,995.85,1021.63,214,16.12,2.83,-21,1
1588928818,2020-05-08 11:06,40.15,995.79,1021.57,214,16.08,2.54,-22,1
1588928878,2020-05-08 11:07,41.06,995.78,1021.56,214,16.11,2.89,-19,1
1588928938,2020-05-08 11:08,41.01,995.80,1021.58,214,16.13,2.89,-22,1
1588928998,2020-05-08 11:09,41.40,995.89,1021.67,214,16.13,3.02,-21,1
1588929059,2020-05-08 11:10,41.07,995.80,1021.58,214,16.10,2.88,-22,1
1588929119,2020-05-08 11:11,40.85,995.76,1021.55,214,16.19,2.89,-21,1
1588929179,2020-05-08 11:12,41.10,995.76,1021.54,214,15.98,2.78,-21,1
1588929239,2020-05-08 11:13,40.80,995.69,1021.48,214,16.14,2.82,-21,1
1588929299,2020-05-08 11:14,40.40,995.66,1021.44,214,16.06,2.61,-19,1
1588929359,2020-05-08 11:15,40.75,995.73,1021.51,214,16.24,2.90,-21,1
1588929419,2020-05-08 11:16,40.95,995.67,1021.45,214,16.12,2.86,-21,1
1588929481,2020-05-08 11:18,41.60,995.72,1021.50,214,15.88,2.86,-21,1
1588929541,2020-05-08 11:19,41.34,995.67,1021.46,214,16.22,3.08,-20,1
1588929601,2020-05-08 11:20,40.94,995.64,1021.42,214,16.29,3.01,-20,1
1588929661,2020-05-08 11:21,40.55,995.67,1021.45,214,16.27,2.86,-21,1
1588929722,2020-05-08 11:22,40.69,995.58,1021.36,214,16.17,2.81,-21,1
1588929782,2020-05-08 11:23,41.02,995.50,1021.28,214,16.39,3.13,-21,1
1588929842,2020-05-08 11:24,40.57,995.48,1021.26,214,16.48,3.05,-22,1
1588929903,2020-05-08 11:25,40.55,995.47,1021.25,214,16.29,2.87,-21,1
1588929963,2020-05-08 11:26,40.29,995.44,1021.23,214,16.44,2.92,-21,1
1588930023,2020-05-08 11:27,40.95,995.55,1021.33,214,16.18,2.91,-19,1
1588930084,2020-05-08 11:28,40.81,995.45,1021.24,214,16.24,2.92,-21,1
1588930144,2020-05-08 11:29,40.97,995.44,1021.23,214,16.35,3.07,-21,1
1588930204,2020-05-08 11:30,40.76,995.44,1021.23,214,16.59,3.22,-23,1
1588930265,2020-05-08 11:31,39.48,995.41,1021.19,214,16.54,2.72,-22,1
1588930325,2020-05-08 11:32,40.30,995.41,1021.19,214,16.26,2.76,-21,1
1588930385,2020-05-08 11:33,40.24,995.38,1021.17,214,16.35,2.82,-21,1
1588930445,2020-05-08 11:34,40.26,995.37,1021.15,214,16.58,3.03,-21,1
1588930506,2020-05-08 11:35,39.92,995.33,1021.11,214,16.73,3.05,-21,1
1588930566,2020-05-08 11:36,39.74,995.35,1021.13,214,16.83,3.07,-21,1
1588930626,2020-05-08 11:37,39.60,995.30,1021.08,214,16.98,3.16,-21,1
1588930747,2020-05-08 11:39,39.04,995.39,1021.17,214,16.91,2.89,-21,1
1588930807,2020-05-08 11:40,38.30,995.27,1021.05,214,17.21,2.89,-21,1
1588930867,2020-05-08 11:41,38.11,995.20,1020.99,214,17.48,3.06,-23,1
1588930928,2020-05-08 11:42,37.35,995.23,1021.01,214,17.52,2.82,-22,1
1588930988,2020-05-08 11:43,38.42,995.25,1021.03,214,17.24,2.96,-21,1
1588931048,2020-05-08 11:44,39.04,995.22,1021.00,214,17.67,3.57,-21,1
1588931109,2020-05-08 11:45,38.19,995.13,1020.91,214,17.94,3.50,-21,1
1588931169,2020-05-08 11:46,37.76,995.17,1020.96,214,18.12,3.50,-21,1
1588931229,2020-05-08 11:47,36.96,995.19,1020.97,214,18.21,3.28,-23,1
1588931289,2020-05-08 11:48,37.07,995.23,1021.01,214,18.05,3.18,-22,1
1588931350,2020-05-08 11:49,36.01,995.19,1020.97,214,18.03,2.75,-23,1
1588931410,2020-05-08 11:50,36.29,995.20,1020.98,214,17.78,2.64,-21,1
1588931470,2020-05-08 11:51,36.47,995.08,1020.87,214,17.69,2.63,-20,1
1588931531,2020-05-08 11:52,36.38,995.13,1020.92,214,18.03,2.90,-21,1
1588931591,2020-05-08 11:53,36.17,995.24,1021.02,214,17.86,2.67,-21,1
1588931651,2020-05-08 11:54,35.93,995.07,1020.85,214,17.93,2.63,-21,1
1588931711,2020-05-08 11:55,36.19,995.06,1020.84,214,17.69,2.52,-21,1
1588931772,2020-05-08 11:56,36.22,995.01,1020.79,214,17.80,2.63,-22,1
1588931832,2020-05-08 11:57,36.24,995.06,1020.84,214,17.83,2.66,-20,1
1588931892,2020-05-08 11:58,35.60,995.03,1020.81,214,18.04,2.60,-21,1
1588931953,2020-05-08 11:59,35.63,995.04,1020.83,214,18.11,2.67,-20,1
1588932013,2020-05-08 12:00,35.88,994.94,1020.73,214,18.34,2.98,-22,1
1588932073,2020-05-08 12:01,35.86,995.02,1020.80,214,18.02,2.68,-23,1
1588932133,2020-05-08 12:02,36.17,995.00,1020.78,214,17.82,2.63,-22,1
1588932194,2020-05-08 12:03,35.43,994.94,1020.72,214,18.08,2.57,-21,1
1588932254,2020-05-08 12:04,34.98,994.91,1020.70,214,18.23,2.52,-21,1
1588932314,2020-05-08 12:05,34.92,994.89,1020.67,214,18.07,2.36,-21,1
1588932435,2020-05-08 12:07,34.91,994.97,1020.75,214,18.11,2.39,-22,1
1588932495,2020-05-08 12:08,34.99,995.01,1020.79,214,18.26,2.55,-21,1
1588932555,2020-05-08 12:09,34.43,995.00,1020.78,214,18.23,2.30,-21,1
1588932616,2020-05-08 12:10,34.43,994.88,1020.67,214,18.09,2.17,-22,1
1588932676,2020-05-08 12:11,34.07,994.90,1020.69,214,18.36,2.26,-21,1
1588932736,2020-05-08 12:12,35.25,994.94,1020.73,214,18.46,2.83,-21,1
1588932796,2020-05-08 12:13,35.00,994.88,1020.67,214,18.52,2.78,-20,1
1588932857,2020-05-08 12:14,35.05,994.89,1020.67,214,18.54,2.82,-22,1
1588932917,2020-05-08 12:15,35.08,994.84,1020.63,214,18.80,3.07,-21,1
1588932977,2020-05-08 12:16,34.80,994.80,1020.58,214,18.52,2.70,-21,1
1588933038,2020-05-08 12:17,34.89,994.83,1020.61,214,18.67,2.87,-21,1
1588933098,2020-05-08 12:18,34.66,994.76,1020.55,214,19.00,3.07,-23,1
1588933158,2020-05-08 12:19,34.03,994.92,1020.71,214,18.84,2.67,-22,1
1588933218,2020-05-08 12:20,34.61,994.74,1020.52,214,18.88,2.95,-21,1
1588933279,2020-05-08 12:21,34.03,994.88,1020.66,214,18.88,2.71,-21,1
1588933339,2020-05-08 12:22,34.52,994.83,1020.62,214,18.62,2.68,-20,1
1588933399,2020-05-08 12:23,34.17,994.73,1020.51,214,18.97,2.84,-22,1
1588933460,2020-05-08 12:24,34.28,994.82,1020.60,214,19.17,3.06,-21,1
1588933580,2020-05-08 12:26,33.92,994.80,1020.58,214,18.47,2.30,-21,1
1588933640,2020-05-08 12:27,33.88,994.77,1020.55,214,18.85,2.62,-21,1
1588933701,2020-05-08 12:28,32.94,994.75,1020.53,214,18.64,2.04,-21,1
1588933761,2020-05-08 12:29,32.69,994.69,1020.47,214,18.74,2.02,-21,1
1588933882,2020-05-08 12:31,32.75,994.71,1020.49,214,19.09,2.35,-22,1
1588933942,2020-05-08 12:32,32.38,994.72,1020.50,214,19.19,2.28,-22,1
1588934002,2020-05-08 12:33,31.83,994.61,1020.39,214,19.22,2.07,-21,1
1588934062,2020-05-08 12:34,31.50,994.60,1020.38,214,19.46,2.13,-21,1
1588934123,2020-05-08 12:35,32.15,994.64,1020.42,214,19.26,2.24,-21,1
1588934183,2020-05-08 12:36,32.94,994.65,1020.43,214,19.23,2.56,-20,1
1588934243,2020-05-08 12:37,30.01,994.61,1020.39,214,19.27,1.29,-20,1
1588934304,2020-05-08 12:38,29.95,994.65,1020.43,214,19.25,1.24,-21,1
1588934364,2020-05-08 12:39,30.74,994.57,1020.36,214,19.12,1.49,-21,1
1588934424,2020-05-08 12:40,30.95,994.60,1020.38,214,19.29,1.73,-22,1
1588934484,2020-05-08 12:41,31.38,994.66,1020.45,214,19.18,1.83,-21,1
1588934545,2020-05-08 12:42,31.86,994.58,1020.36,214,19.31,2.16,-21,1
1588934605,2020-05-08 12:43,31.83,994.56,1020.35,214,19.14,2.00,-21,1
1588934665,2020-05-08 12:44,31.36,994.48,1020.27,214,18.91,1.59,-22,1
1588934726,2020-05-08 12:45,31.96,994.52,1020.30,214,18.76,1.72,-21,1
1588934786,2020-05-08 12:46,31.95,994.38,1020.17,214,18.86,1.80,-23,1
1588934846,2020-05-08 12:47,31.96,994.64,1020.42,214,18.98,1.91,-21,1
1588934906,2020-05-08 12:48,31.65,994.49,1020.28,214,19.30,2.06,-21,1
1588934967,2020-05-08 12:49,32.07,994.41,1020.19,214,19.48,2.40,-21,1
1588935087,2020-05-08 12:51,32.98,994.57,1020.36,214,19.08,2.44,-21,1
1588935147,2020-05-08 12:52,33.13,994.45,1020.23,214,19.38,2.77,-26,1
1588935208,2020-05-08 12:53,32.80,994.47,1020.25,214,19.44,2.68,-21,1
1588935268,2020-05-08 12:54,32.30,994.45,1020.24,214,19.48,2.50,-20,1
1588935328,2020-05-08 12:55,31.80,994.35,1020.13,214,19.79,2.55,-21,1
1588935389,2020-05-08 12:56,32.73,994.32,1020.11,214,19.61,2.80,-21,1
1588935509,2020-05-08 12:58,31.95,994.33,1020.11,214,19.44,2.31,-21,1
1588935570,2020-05-08 12:59,30.88,994.32,1020.11,214,19.46,1.85,-21,1
1588935630,2020-05-08 13:00,31.36,994.45,1020.24,214,19.15,1.80,-21,1
1588935690,2020-05-08 13:01,31.74,994.41,1020.19,214,19.07,1.89,-22,1
1588935750,2020-05-08 13:02,31.55,994.41,1020.19,214,19.12,1.85,-19,1
1588935811,2020-05-08 13:03,31.95,994.31,1020.09,214,18.91,1.85,-23,1
1588935871,2020-05-08 13:04,32.16,994.20,1019.98,214,18.92,1.95,-20,1
1588935931,2020-05-08 13:05,31.64,994.22,1020.00,214,19.10,1.88,-22,1
1588935992,2020-05-08 13:06,31.80,994.26,1020.04,214,18.95,1.82,-22,1
1588936052,2020-05-08 13:07,31.25,994.25,1020.03,214,19.19,1.78,-22,1
1588936112,2020-05-08 13:08,31.46,994.24,1020.03,214,18.82,1.55,-21,1
1588936172,2020-05-08 13:09,31.60,994.21,1019.99,214,19.02,1.79,-21,1
1588936233,2020-05-08 13:10,31.43,994.19,1019.97,214,19.18,1.85,-21,1
1588936293,2020-05-08 13:11,31.61,994.12,1019.90,214,19.37,2.10,-21,1
1588936414,2020-05-08 13:13,31.21,994.17,1019.95,214,19.65,2.17,-21,1
1588936474,2020-05-08 13:14,30.72,994.17,1019.96,214,19.66,1.95,-21,1
1588936534,2020-05-08 13:15,30.10,994.10,1019.88,214,19.71,1.71,-21,1
1588936594,2020-05-08 13:16,29.80,994.15,1019.94,214,19.74,1.59,-21,1
1588936655,2020-05-08 13:17,28.74,994.24,1020.02,214,19.79,1.14,-19,1
1588936715,2020-05-08 13:18,28.73,994.16,1019.95,214,19.68,1.04,-21,1
1588936775,2020-05-08 13:19,28.75,994.08,1019.86,214,19.71,1.07,-22,1
1588936835,2020-05-08 13:20,29.62,994.16,1019.95,214,19.35,1.18,-21,1
1588936896,2020-05-08 13:21,29.93,994.25,1020.03,214,19.12,1.12,-21,1
1588936956,2020-05-08 13:22,29.87,994.15,1019.93,214,19.38,1.31,-21,1
1588937016,2020-05-08 13:23,30.03,994.09,1019.87,214,19.67,1.64,-21,1
1588937137,2020-05-08 13:25,31.08,994.05,1019.83,214,19.32,1.82,-22,1
1588937197,2020-05-08 13:26,31.26,994.02,1019.80,214,19.68,2.21,-21,1
1588937257,2020-05-08 13:27,30.64,993.95,1019.73,214,19.85,2.08,-21,1
1588937318,2020-05-08 13:28,30.70,993.96,1019.74,214,19.71,1.99,-24,1
1588937378,2020-05-08 13:29,31.00,994.00,1019.79,214,19.75,2.15,-19,1
1588937438,2020-05-08 13:30,30.38,994.05,1019.84,214,19.83,1.94,-23,1
1588937498,2020-05-08 13:31,28.84,993.94,1019.73,214,19.75,1.15,-22,1
1588937559,2020-05-08 13:32,28.91,993.94,1019.73,214,20.12,1.50,-22,1
1588937619,2020-05-08 13:33,28.51,993.92,1019.71,214,19.97,1.18,-20,1
1588937679,2020-05-08 13:34,28.91,993.89,1019.67,214,20.28,1.64,-22,1
1588937740,2020-05-08 13:35,28.46,993.87,1019.66,214,20.12,1.28,-20,1
1588937800,2020-05-08 13:36,28.27,993.94,1019.73,214,20.16,1.22,-22,1
1588937860,2020-05-08 13:37,28.35,993.85,1019.64,214,20.40,1.47,-22,1
1588937920,2020-05-08 13:38,27.49,994.01,1019.79,214,20.45,1.09,-21,1
1588937981,2020-05-08 13:39,26.94,993.81,1019.59,214,20.66,0.98,-22,1
1588938041,2020-05-08 13:40,26.21,993.85,1019.64,214,20.43,0.41,-22,1
1588938101,2020-05-08 13:41,26.37,993.77,1019.56,214,20.66,0.69,-23,1
1588938161,2020-05-08 13:42,26.30,993.78,1019.56,214,20.88,0.84,-21,1
1588938282,2020-05-08 13:44,26.52,993.74,1019.52,214,20.92,0.99,-21,1
1588938342,2020-05-08 13:45,26.18,993.78,1019.56,214,21.18,1.03,-20,1
1588938403,2020-05-08 13:46,25.22,993.76,1019.54,214,21.35,0.66,-21,1
1588938463,2020-05-08 13:47,24.92,993.67,1019.45,214,21.49,0.61,-21,1
1588938523,2020-05-08 13:48,24.78,993.68,1019.46,214,21.36,0.42,-21,1
1588938583,2020-05-08 13:49,23.96,993.64,1019.43,214,21.46,0.04,-22,1
1588938644,2020-05-08 13:50,23.94,993.63,1019.41,214,21.44,0.01,-22,1
1588938704,2020-05-08 13:51,24.01,993.58,1019.36,214,21.69,0.26,-20,1
1588938764,2020-05-08 13:52,23.96,993.59,1019.37,214,21.61,0.17,-23,1
1588938825,2020-05-08 13:53,23.75,993.52,1019.30,214,22.20,0.54,-21,1
1588938945,2020-05-08 13:55,23.23,993.73,1019.51,214,22.04,0.11,-21,1
1588939005,2020-05-08 13:56,24.02,993.54,1019.32,214,22.30,0.79,-22,1
1588939066,2020-05-08 13:57,24.56,993.56,1019.34,214,22.47,1.24,-23,1
1588939126,2020-05-08 13:58,23.80,993.61,1019.39,214,22.48,0.81,-21,1
1588939186,2020-05-08 13:59,24.60,993.69,1019.47,214,22.49,1.28,-21,1
1588939246,2020-05-08 14:00,24.78,993.53,1019.31,214,22.45,1.35,-21,1
1588939307,2020-05-08 14:01,23.57,993.59,1019.37,214,22.26,0.49,-21,1
1588939367,2020-05-08 14:02,24.02,993.49,1019.28,214,22.63,1.06,-21,1
1588939427,2020-05-08 14:03,23.19,993.42,1019.21,214,22.33,0.32,-23,1
1588939488,2020-05-08 14:04,24.25,993.50,1019.29,214,22.50,1.09,-21,1
1588939548,2020-05-08 14:05,23.82,993.48,1019.26,214,22.54,0.87,-20,1
1588939608,2020-05-08 14:06,24.00,993.58,1019.36,214,22.44,0.89,-20,1
1588939668,2020-05-08 14:07,24.25,993.46,1019.24,214,22.58,1.15,-22,1
1588939729,2020-05-08 14:08,22.71,993.45,1019.23,214,22.94,0.54,-21,1
1588939789,2020-05-08 14:09,22.46,993.42,1019.20,214,23.33,0.72,-22,1
1588939849,2020-05-08 14:10,21.83,993.36,1019.15,214,23.25,0.26,-22,1
1588939910,2020-05-08 14:11,21.87,993.48,1019.27,214,23.11,0.17,-22,1
1588939970,2020-05-08 14:12,22.23,993.43,1019.21,214,23.68,0.87,-22,1
1588940030,2020-05-08 14:13,21.82,993.39,1019.17,214,22.83,-0.10,-22,1
1588940090,2020-05-08 14:14,22.53,993.41,1019.19,214,23.29,0.73,-21,1
1588940151,2020-05-08 14:15,21.22,993.31,1019.10,214,23.44,0.03,-21,1
1588940211,2020-05-08 14:16,20.80,993.40,1019.18,214,23.66,-0.06,-21,1
1588940271,2020-05-08 14:17,21.59,993.24,1019.02,214,24.02,0.75,-23,1
1588940331,2020-05-08 14:18,20.06,993.28,1019.06,214,24.31,-0.03,-23,1
1588940452,2020-05-08 14:20,20.35,993.17,1018.95,214,24.89,0.65,-22,1
1588940512,2020-05-08 14:21,20.08,993.16,1018.94,214,24.80,0.39,-21,1
1588940573,2020-05-08 14:22,20.58,993.18,1018.97,214,23.49,-0.35,-23,1
1588940633,2020-05-08 14:23,20.61,993.18,1018.96,214,23.92,0.02,-21,1
1588940693,2020-05-08 14:24,20.98,993.28,1019.07,214,23.93,0.27,-23,1
1588940753,2020-05-08 14:25,20.71,993.04,1018.83,214,24.46,0.54,-21,1
1588940814,2020-05-08 14:26,20.71,993.10,1018.88,214,24.27,0.38,-22,1
1588940874,2020-05-08 14:27,20.53,993.04,1018.82,214,24.80,0.69,-22,1
1588940934,2020-05-08 14:28,20.32,993.24,1019.02,214,24.09,-0.03,-23,1
1588940995,2020-05-08 14:29,19.26,993.03,1018.81,214,24.62,-0.33,-22,1
1588941055,2020-05-08 14:30,19.45,992.94,1018.72,214,24.64,-0.18,-23,1
1588941115,2020-05-08 14:31,19.62,993.09,1018.88,214,24.72,0.00,-22,1
1588941175,2020-05-08 14:32,19.98,992.96,1018.74,214,24.49,0.07,-21,1
1588941235,2020-05-08 14:33,20.68,993.10,1018.89,214,23.89,0.04,-22,1
1588941295,2020-05-08 14:34,20.69,993.02,1018.81,214,24.04,0.18,-21,1
1588941355,2020-05-08 14:35,21.17,993.07,1018.85,214,23.79,0.28,-23,1
1588941415,2020-05-08 14:36,21.19,993.01,1018.80,214,23.80,0.30,-21,1
1588941475,2020-05-08 14:37,20.26,992.93,1018.71,214,24.00,-0.15,-21,1
1588941536,2020-05-08 14:38,20.62,992.93,1018.71,214,23.61,-0.23,-22,1
1588941596,2020-05-08 14:39,19.50,993.03,1018.81,214,23.79,-0.85,-21,1
1588941656,2020-05-08 14:40,20.18,993.00,1018.78,214,23.29,-0.79,-22,1
1588941716,2020-05-08 14:41,20.67,993.08,1018.86,214,22.84,-0.84,-22,1
1588941776,2020-05-08 14:42,20.49,992.94,1018.72,214,22.78,-1.00,-21,1
1588941836,2020-05-08 14:43,20.60,992.81,1018.60,214,22.90,-0.83,-21,1
1588941896,2020-05-08 14:44,20.80,993.00,1018.78,214,22.77,-0.81,-21,1
1588941956,2020-05-08 14:45,21.21,992.84,1018.63,214,22.59,-0.69,-21,1
1588942017,2020-05-08 14:46,20.88,992.91,1018.69,214,22.95,-0.60,-22,1
1588942077,2020-05-08 14:47,20.61,992.84,1018.63,214,23.24,-0.54,-23,1
1588942137,2020-05-08 14:48,20.71,993.01,1018.80,214,22.55,-1.05,-21,1
1588942197,2020-05-08 14:49,19.67,992.92,1018.70,214,22.95,-1.42,-21,1
1588942257,2020-05-08 14:50,20.34,992.96,1018.74,214,22.45,-1.38,-24,1
1588942317,2020-05-08 14:51,20.50,992.91,1018.70,214,22.60,-1.14,-20,1
1588942377,2020-05-08 14:52,20.30,992.84,1018.62,214,22.66,-1.23,-22,1
1588942437,2020-05-08 14:53,20.05,992.85,1018.63,214,22.43,-1.59,-21,1
1588942498,2020-05-08 14:54,19.54,992.82,1018.60,214,22.62,-1.78,-21,1
1588942558,2020-05-08 14:55,19.55,992.80,1018.58,214,22.42,-1.94,-21,1
1588942618,2020-05-08 14:56,19.75,992.87,1018.66,214,22.74,-1.54,-21,1
1588942678,2020-05-08 14:57,19.58,992.71,1018.50,214,22.93,-1.49,-22,1
1588942738,2020-05-08 14:58,19.38,992.83,1018.61,214,22.85,-1.70,-21,1
1588942798,2020-05-08 14:59,20.63,992.75,1018.53,214,22.39,-1.23,-23,1
1588942858,2020-05-08 15:00,20.94,992.78,1018.57,214,22.45,-0.98,-22,1
1588942918,2020-05-08 15:01,21.25,992.72,1018.51,214,22.37,-0.84,-22,1
1588942978,2020-05-08 15:02,21.12,992.73,1018.52,214,22.70,-0.65,-21,1
1588943039,2020-05-08 15:03,20.58,992.64,1018.43,214,22.82,-0.91,-22,1
1588943099,2020-05-08 15:04,20.00,992.67,1018.45,214,22.74,-1.37,-21,1
1588943159,2020-05-08 15:05,20.00,992.55,1018.33,214,23.07,-1.09,-22,1
1588943219,2020-05-08 15:06,19.78,992.60,1018.38,214,23.29,-1.06,-21,1
1588943279,2020-05-08 15:07,19.23,992.63,1018.41,214,22.69,-1.94,-22,1
1588943339,2020-05-08 15:08,19.45,992.65,1018.43,214,22.64,-1.83,-23,1
1588943399,2020-05-08 15:09,20.02,992.53,1018.31,214,22.98,-1.15,-22,1
1588943459,2020-05-08 15:10,20.28,992.54,1018.33,214,23.24,-0.76,-21,1
1588943519,2020-05-08 15:11,20.90,992.60,1018.39,214,23.36,-0.25,-21,1
1588943580,2020-05-08 15:13,21.63,992.69,1018.48,214,22.93,-0.14,-21,1
1588943640,2020-05-08 15:14,21.43,992.59,1018.37,214,23.23,-0.01,-23,1
1588943763,2020-05-08 15:16,21.65,992.50,1018.28,214,23.25,0.15,-21,1
1588943823,2020-05-08 15:17,21.79,992.48,1018.26,214,23.16,0.16,-21,1
1588943884,2020-05-08 15:18,22.13,992.50,1018.28,214,22.86,0.12,-22,1
1588943944,2020-05-08 15:19,21.80,992.54,1018.32,214,22.99,0.02,-22,1
1588944064,2020-05-08 15:21,21.76,992.53,1018.31,214,23.21,0.18,-22,1
1588944125,2020-05-08 15:22,22.24,992.45,1018.23,214,23.29,0.55,-23,1
1588944185,2020-05-08 15:23,20.70,992.43,1018.22,214,23.37,-0.37,-20,1
1588944245,2020-05-08 15:24,20.59,992.44,1018.22,214,23.20,-0.59,-21,1
1588944305,2020-05-08 15:25,20.79,992.40,1018.18,214,23.46,-0.24,-22,1
1588944366,2020-05-08 15:26,19.89,992.44,1018.23,214,23.40,-0.89,-21,1
1588944426,2020-05-08 15:27,19.79,992.41,1018.19,214,23.49,-0.89,-20,1
1588944486,2020-05-08 15:28,19.94,992.34,1018.12,214,23.75,-0.57,-23,1
1588944547,2020-05-08 15:29,19.72,992.37,1018.16,214,23.83,-0.66,-20,1
1588944607,2020-05-08 15:30,19.77,992.33,1018.11,214,23.66,-0.77,-21,1
1588944667,2020-05-08 15:31,19.29,992.22,1018.00,214,23.76,-1.02,-21,1
1588944727,2020-05-08 15:32,19.52,992.26,1018.05,214,23.89,-0.75,-21,1
1588944788,2020-05-08 15:33,19.76,992.26,1018.04,214,23.67,-0.76,-22,1
1588944848,2020-05-08 15:34,20.15,992.20,1017.99,214,23.51,-0.63,-23,1
1588944908,2020-05-08 15:35,20.16,992.27,1018.05,214,23.77,-0.41,-21,1
1588944968,2020-05-08 15:36,20.23,992.28,1018.07,214,23.51,-0.58,-19,1
1588945029,2020-05-08 15:37,20.29,992.28,1018.07,214,23.67,-0.40,-22,1
1588945089,2020-05-08 15:38,20.46,992.30,1018.08,214,23.63,-0.32,-22,1
1588945149,2020-05-08 15:39,20.81,992.22,1018.00,214,23.65,-0.06,-24,1
1588945210,2020-05-08 15:40,20.59,992.22,1018.01,214,24.24,0.27,-22,1
1588945270,2020-05-08 15:41,20.69,992.25,1018.03,214,23.69,-0.11,-21,1
1588945330,2020-05-08 15:42,20.26,992.26,1018.04,214,23.91,-0.22,-22,1
1588945390,2020-05-08 15:43,19.51,992.23,1018.02,214,24.03,-0.64,-21,1
1588945451,2020-05-08 15:44,19.39,992.15,1017.93,214,23.69,-1.00,-21,1
1588945511,2020-05-08 15:45,19.47,992.18,1017.97,214,23.63,-1.00,-21,1
1588945571,2020-05-08 15:46,18.93,992.19,1017.98,214,23.89,-1.17,-22,1
1588945631,2020-05-08 15:47,18.59,992.10,1017.88,214,24.38,-1.01,-23,1
1588945692,2020-05-08 15:48,18.59,992.11,1017.89,214,24.55,-0.87,-21,1
1588945752,2020-05-08 15:49,18.69,992.03,1017.82,214,24.65,-0.72,-22,1
1588945812,2020-05-08 15:50,18.96,992.06,1017.84,214,24.89,-0.32,-23,1
1588945873,2020-05-08 15:51,18.16,992.00,1017.78,214,25.45,-0.46,-22,1
1588945933,2020-05-08 15:52,18.33,992.04,1017.82,214,25.42,-0.36,-22,1
1588945993,2020-05-08 15:53,18.19,992.09,1017.87,214,25.38,-0.49,-21,1
1588946053,2020-05-08 15:54,18.54,991.97,1017.76,214,25.85,0.15,-21,1
1588946114,2020-05-08 15:55,17.84,991.96,1017.74,214,25.57,-0.61,-22,1
1588946174,2020-05-08 15:56,17.93,991.95,1017.74,214,25.78,-0.37,-22,1
1588946234,2020-05-08 15:57,17.60,992.07,1017.86,214,25.53,-0.82,-21,1
1588946294,2020-05-08 15:58,17.90,991.92,1017.71,214,25.53,-0.60,-22,1
1588946355,2020-05-08 15:59,17.87,991.95,1017.74,214,25.89,-0.33,-23,1
1588946415,2020-05-08 16:00,17.97,991.91,1017.70,214,25.91,-0.23,-22,1
1588946475,2020-05-08 16:01,17.94,992.02,1017.80,214,25.40,-0.67,-21,1
1588946536,2020-05-08 16:02,18.22,991.95,1017.73,214,25.24,-0.59,-24,1
1588946596,2020-05-08 16:03,18.08,991.92,1017.70,214,25.49,-0.49,-20,1
1588946656,2020-05-08 16:04,17.92,991.94,1017.72,214,25.68,-0.46,-20,1
1588946716,2020-05-08 16:05,17.83,991.92,1017.70,214,25.61,-0.58,-22,1
1588946777,2020-05-08 16:06,17.40,991.85,1017.63,214,25.75,-0.80,-22,1
1588946837,2020-05-08 16:07,17.90,991.87,1017.65,214,25.80,-0.37,-22,1
1588946897,2020-05-08 16:08,18.03,991.87,1017.66,214,25.33,-0.66,-22,1
1588946958,2020-05-08 16:09,18.21,991.94,1017.73,214,25.24,-0.60,-23,1
1588947018,2020-05-08 16:10,18.32,991.98,1017.77,214,25.37,-0.41,-21,1
1588947078,2020-05-08 16:11,17.63,991.89,1017.67,214,25.78,-0.60,-23,1
1588947138,2020-05-08 16:12,17.33,991.87,1017.65,214,25.19,-1.31,-21,1
1588947199,2020-05-08 16:13,18.23,991.80,1017.58,214,25.20,-0.61,-21,1
1588947259,2020-05-08 16:14,19.08,991.78,1017.57,214,24.82,-0.30,-21,1
1588947319,2020-05-08 16:15,19.23,991.95,1017.74,214,24.72,-0.27,-21,1
1588947380,2020-05-08 16:16,19.18,991.85,1017.64,214,24.62,-0.39,-21,1
1588947440,2020-05-08 16:17,19.43,991.77,1017.55,214,24.30,-0.48,-21,1
1588947500,2020-05-08 16:18,18.27,991.84,1017.62,214,24.74,-0.96,-23,1
1588947560,2020-05-08 16:19,18.50,991.83,1017.61,214,25.09,-0.50,-21,1
1588947621,2020-05-08 16:20,18.71,991.77,1017.55,214,24.94,-0.47,-23,1
1588947681,2020-05-08 16:21,17.79,991.75,1017.53,214,24.95,-1.15,-21,1
1588947741,2020-05-08 16:22,17.65,991.73,1017.51,214,24.42,-1.69,-21,1
1588947801,2020-05-08 16:23,17.64,991.80,1017.58,214,25.09,-1.15,-21,1
1588947862,2020-05-08 16:24,17.42,991.70,1017.48,214,24.86,-1.51,-22,1
1588947922,2020-05-08 16:25,17.45,991.84,1017.62,214,24.52,-1.76,-21,1
1588947982,2020-05-08 16:26,18.31,991.88,1017.66,214,24.62,-1.03,-21,1
1588948042,2020-05-08 16:27,18.95,991.69,1017.47,214,24.47,-0.67,-21,1
1588948103,2020-05-08 16:28,19.05,991.76,1017.54,214,24.64,-0.46,-21,1
1588948163,2020-05-08 16:29,18.47,991.88,1017.67,214,24.40,-1.08,-21,1
1588948223,2020-05-08 16:30,18.12,991.76,1017.55,214,24.32,-1.41,-21,1
1588948284,2020-05-08 16:31,18.22,991.67,1017.45,214,24.00,-1.60,-23,1
1588948344,2020-05-08 16:32,16.86,991.69,1017.47,214,24.24,-2.45,-22,1
1588948404,2020-05-08 16:33,16.69,991.73,1017.51,214,24.76,-2.17,-21,1
1588948464,2020-05-08 16:34,16.71,991.73,1017.51,214,24.89,-2.05,-22,1
1588948525,2020-05-08 16:35,16.29,991.70,1017.48,214,25.27,-2.08,-21,1
1588948585,2020-05-08 16:36,16.33,991.70,1017.48,214,25.22,-2.09,-21,1
1588948645,2020-05-08 16:37,15.85,991.81,1017.60,214,25.20,-2.51,-20,1
1588948706,2020-05-08 16:38,15.39,991.78,1017.56,214,25.35,-2.79,-21,1
1588948766,2020-05-08 16:39,15.31,991.75,1017.54,214,25.12,-3.04,-21,1
1588948826,2020-05-08 16:40,15.50,991.78,1017.57,214,25.12,-2.88,-21,1
1588948886,2020-05-08 16:41,15.49,991.75,1017.53,214,25.32,-2.73,-20,1
1588948947,2020-05-08 16:42,15.85,991.82,1017.61,214,24.86,-2.78,-22,1
1588949007,2020-05-08 16:43,16.51,991.72,1017.50,214,24.59,-2.45,-21,1
1588949067,2020-05-08 16:44,16.53,991.68,1017.46,214,24.56,-2.46,-20,1
1588949127,2020-05-08 16:45,16.56,991.64,1017.42,214,24.46,-2.52,-21,1
1588949188,2020-05-08 16:46,16.75,991.67,1017.45,214,23.97,-2.76,-20,1
1588949248,2020-05-08 16:47,16.93,991.71,1017.50,214,24.16,-2.46,-20,1
1588949308,2020-05-08 16:48,16.65,991.80,1017.58,214,24.25,-2.62,-20,1
1588949369,2020-05-08 16:49,16.86,991.68,1017.47,214,24.73,-2.06,-21,1
1588949429,2020-05-08 16:50,16.83,991.67,1017.45,214,24.15,-2.55,-21,1
1588949489,2020-05-08 16:51,16.56,991.65,1017.44,214,24.53,-2.46,-22,1
1588949549,2020-05-08 16:52,16.61,991.72,1017.50,214,24.82,-2.19,-21,1
1588949610,2020-05-08 16:53,16.56,991.69,1017.48,214,25.13,-1.98,-21,1
1588949670,2020-05-08 16:54,16.34,991.75,1017.53,214,25.00,-2.26,-21,1
1588949730,2020-05-08 16:55,16.31,991.70,1017.49,214,25.00,-2.29,-22,1
1588949791,2020-05-08 16:56,16.39,991.74,1017.52,214,24.99,-2.23,-21,1
1588949851,2020-05-08 16:57,15.89,991.68,1017.46,214,25.20,-2.48,-21,1
1588949911,2020-05-08 16:58,16.12,991.69,1017.48,214,24.80,-2.61,-23,1
1588949971,2020-05-08 16:59,15.70,991.66,1017.44,214,24.79,-2.97,-22,1
1588950032,2020-05-08 17:00,15.99,991.71,1017.49,214,24.32,-3.11,-21,1
1588950092,2020-05-08 17:01,16.76,991.56,1017.34,214,24.10,-2.64,-23,1
1588950152,2020-05-08 17:02,16.65,991.62,1017.40,214,23.80,-2.98,-21,1
1588950212,2020-05-08 17:03,16.27,991.54,1017.32,214,23.77,-3.31,-21,1
1588950273,2020-05-08 17:04,16.46,991.60,1017.38,214,23.92,-3.03,-22,1
1588950333,2020-05-08 17:05,16.83,991.62,1017.40,214,23.57,-3.02,-19,1
1588950393,2020-05-08 17:06,16.67,991.62,1017.40,214,23.90,-2.88,-21,1
1588950454,2020-05-08 17:07,16.78,991.56,1017.34,214,23.61,-3.03,-21,1
1588950514,2020-05-08 17:08,17.15,991.53,1017.31,214,23.42,-2.89,-23,1
1588950574,2020-05-08 17:09,17.18,991.51,1017.29,214,23.54,-2.77,-22,1
1588950634,2020-05-08 17:10,17.33,991.60,1017.38,214,23.64,-2.57,-22,1
1588950695,2020-05-08 17:11,17.45,991.57,1017.35,214,23.65,-2.47,-21,1
1588950755,2020-05-08 17:12,17.55,991.52,1017.30,214,23.47,-2.54,-21,1
1588950815,2020-05-08 17:13,17.79,991.54,1017.32,214,23.62,-2.23,-22,1
1588950876,2020-05-08 17:14,18.02,991.65,1017.43,214,23.35,-2.28,-22,1
1588950936,2020-05-08 17:15,17.92,991.61,1017.39,214,23.68,-2.09,-22,1
1588950996,2020-05-08 17:16,18.59,991.54,1017.32,214,23.24,-1.94,-21,1
1588951056,2020-05-08 17:17,18.79,991.61,1017.39,214,23.28,-1.77,-21,1
1588951117,2020-05-08 17:18,18.66,991.54,1017.33,214,23.46,-1.72,-24,1
1588951177,2020-05-08 17:19,18.84,991.61,1017.39,214,23.48,-1.57,-21,1
1588951237,2020-05-08 17:20,19.34,991.55,1017.33,214,23.35,-1.32,-21,1
1588951298,2020-05-08 17:21,19.44,991.58,1017.36,214,23.44,-1.18,-22,1
1588951358,2020-05-08 17:22,19.49,991.56,1017.34,214,23.56,-1.04,-23,1
1588951418,2020-05-08 17:23,20.08,991.62,1017.40,214,23.19,-0.94,-23,1
1588951478,2020-05-08 17:24,19.95,991.53,1017.31,214,23.55,-0.73,-21,1
1588951539,2020-05-08 17:25,20.10,991.59,1017.37,214,23.34,-0.80,-22,1
1588951599,2020-05-08 17:26,20.38,991.55,1017.34,214,23.35,-0.60,-22,1
1588951659,2020-05-08 17:27,20.64,991.49,1017.27,214,23.19,-0.56,-23,1
1588951719,2020-05-08 17:28,20.53,991.52,1017.30,214,23.37,-0.49,-23,1
1588951780,2020-05-08 17:29,20.89,991.62,1017.41,214,23.37,-0.24,-22,1
1588951840,2020-05-08 17:30,21.12,991.56,1017.35,214,23.56,0.06,-21,1
1588951900,2020-05-08 17:31,20.80,991.57,1017.35,214,23.62,-0.10,-24,1
1588951961,2020-05-08 17:32,20.50,991.55,1017.33,214,23.32,-0.55,-23,1
1588952021,2020-05-08 17:33,20.79,991.55,1017.33,214,23.39,-0.30,-22,1
1588952081,2020-05-08 17:34,20.94,991.63,1017.41,214,23.34,-0.24,-23,1
1588952141,2020-05-08 17:35,21.20,991.56,1017.34,214,23.10,-0.27,-22,1
1588952202,2020-05-08 17:36,20.98,991.58,1017.36,214,23.34,-0.21,-22,1
1588952262,2020-05-08 17:37,20.80,991.54,1017.32,214,23.61,-0.11,-22,1
1588952322,2020-05-08 17:38,20.66,991.45,1017.23,214,24.00,0.12,-22,1
1588952383,2020-05-08 17:39,20.61,991.51,1017.30,214,23.78,-0.10,-22,1
1588952443,2020-05-08 17:40,20.65,991.47,1017.25,214,24.03,0.14,-21,1
1588952503,2020-05-08 17:41,20.34,991.40,1017.19,214,24.03,-0.07,-22,1
1588952563,2020-05-08 17:42,21.01,991.45,1017.24,214,23.69,0.10,-21,1
1588952624,2020-05-08 17:43,20.64,991.46,1017.24,214,23.57,-0.25,-22,1
1588952684,2020-05-08 17:44,20.17,991.38,1017.16,214,23.99,-0.22,-23,1
1588952744,2020-05-08 17:45,20.51,991.34,1017.12,214,23.71,-0.22,-22,1
1588952805,2020-05-08 17:46,20.97,991.45,1017.23,214,23.34,-0.22,-22,1
1588952865,2020-05-08 17:47,21.02,991.43,1017.22,214,23.48,-0.07,-21,1
1588952985,2020-05-08 17:49,20.64,991.41,1017.19,214,23.82,-0.04,-20,1
1588953046,2020-05-08 17:50,20.46,991.39,1017.17,214,23.96,-0.04,-22,1
1588953106,2020-05-08 17:51,20.68,991.37,1017.16,214,23.75,-0.07,-23,1
1588953166,2020-05-08 17:52,20.73,991.41,1017.20,214,23.98,0.15,-23,1
1588953226,2020-05-08 17:53,20.33,991.42,1017.20,214,23.70,-0.35,-22,1
1588953287,2020-05-08 17:54,19.94,991.43,1017.21,214,24.04,-0.33,-20,1
1588953347,2020-05-08 17:55,19.64,991.38,1017.17,214,24.41,-0.24,-21,1
1588953407,2020-05-08 17:56,19.35,991.38,1017.16,214,24.44,-0.41,-22,1
1588953468,2020-05-08 17:57,18.76,991.32,1017.10,214,25.07,-0.32,-21,1
1588953528,2020-05-08 17:58,18.98,991.51,1017.29,214,24.59,-0.55,-21,1
1588953588,2020-05-08 17:59,18.90,991.36,1017.14,214,25.20,-0.11,-21,1
1588953648,2020-05-08 18:00,18.28,991.42,1017.20,214,25.40,-0.41,-21,1
1588953709,2020-05-08 18:01,18.98,991.35,1017.14,214,24.91,-0.29,-21,1
1588953769,2020-05-08 18:02,19.09,991.44,1017.23,214,24.75,-0.34,-21,1
1588953829,2020-05-08 18:03,19.16,991.36,1017.14,214,24.69,-0.35,-22,1
1588953889,2020-05-08 18:04,19.73,991.46,1017.25,214,24.18,-0.36,-20,1
1588953950,2020-05-08 18:05,19.60,991.38,1017.16,214,24.41,-0.26,-23,1
1588954010,2020-05-08 18:06,20.11,991.35,1017.13,214,24.05,-0.21,-21,1
1588954070,2020-05-08 18:07,19.98,991.31,1017.10,214,24.35,-0.05,-19,1
1588954131,2020-05-08 18:08,20.51,991.31,1017.10,214,23.76,-0.18,-20,1
1588954191,2020-05-08 18:09,20.88,991.29,1017.07,214,23.76,0.07,-23,1
1588954251,2020-05-08 18:10,20.68,991.34,1017.12,214,23.84,0.00,-21,1
1588954311,2020-05-08 18:11,20.80,991.26,1017.05,214,23.65,-0.07,-23,1
1588954372,2020-05-08 18:12,21.19,991.25,1017.04,214,23.35,-0.07,-22,1
1588954432,2020-05-08 18:13,21.30,991.25,1017.03,214,23.37,0.02,-21,1
1588954492,2020-05-08 18:14,21.31,991.33,1017.11,214,23.40,0.05,-22,1
1588954553,2020-05-08 18:15,21.18,991.26,1017.05,214,23.66,0.18,-22,1
1588954613,2020-05-08 18:16,21.75,991.34,1017.13,214,23.02,0.02,-22,1
1588954673,2020-05-08 18:17,21.71,991.29,1017.07,214,23.46,0.36,-21,1
1588954733,2020-05-08 18:18,21.46,991.34,1017.12,214,23.52,0.25,-21,1
1588954794,2020-05-08 18:19,21.41,991.24,1017.03,214,23.61,0.29,-21,1
1588954854,2020-05-08 18:20,21.23,991.29,1017.07,214,23.77,0.31,-24,1
1588954914,2020-05-08 18:21,21.62,991.35,1017.13,214,23.39,0.25,-23,1
1588954974,2020-05-08 18:22,21.30,991.36,1017.14,214,23.66,0.26,-23,1
1588955035,2020-05-08 18:23,21.29,991.32,1017.10,214,23.67,0.27,-22,1
1588955095,2020-05-08 18:24,21.74,991.26,1017.05,214,23.46,0.38,-22,1
1588955155,2020-05-08 18:25,22.06,991.33,1017.12,214,22.90,0.11,-19,1
1588955215,2020-05-08 18:26,21.79,991.24,1017.02,214,23.23,0.21,-22,1
1588955275,2020-05-08 18:27,21.97,991.27,1017.05,214,23.24,0.34,-21,1
1588955335,2020-05-08 18:28,22.12,991.19,1016.98,214,23.00,0.23,-21,1
1588955395,2020-05-08 18:29,22.02,991.26,1017.04,214,23.01,0.18,-20,1
1588955456,2020-05-08 18:30,22.62,991.22,1017.01,214,22.76,0.34,-22,1
1588955516,2020-05-08 18:31,22.50,991.26,1017.04,214,22.87,0.36,-23,1
1588955576,2020-05-08 18:32,22.60,991.19,1016.97,214,22.97,0.51,-22,1
1588955696,2020-05-08 18:34,22.50,991.25,1017.03,214,22.96,0.43,-22,1
1588955756,2020-05-08 18:35,22.86,991.31,1017.09,214,22.80,0.52,-21,1
1588955816,2020-05-08 18:36,23.13,991.19,1016.98,214,22.75,0.64,-20,1
1588955876,2020-05-08 18:37,23.34,991.35,1017.13,214,22.40,0.47,-21,1
1588955936,2020-05-08 18:38,23.85,991.47,1017.25,214,21.96,0.40,-21,1
1588955996,2020-05-08 18:39,23.71,991.20,1016.98,214,22.22,0.54,-22,1
1588956056,2020-05-08 18:40,23.43,991.26,1017.05,214,22.39,0.52,-21,1
1588956177,2020-05-08 18:42,23.68,991.26,1017.04,214,22.21,0.51,-22,1
1588956237,2020-05-08 18:43,23.65,991.25,1017.03,214,22.41,0.66,-23,1
1588956297,2020-05-08 18:44,23.99,991.22,1017.00,214,22.32,0.79,-21,1
1588956357,2020-05-08 18:45,23.47,991.35,1017.13,214,22.52,0.65,-21,1
1588956417,2020-05-08 18:46,23.66,991.32,1017.10,214,22.26,0.54,-21,1
1588956477,2020-05-08 18:47,23.92,991.31,1017.10,214,22.19,0.63,-22,1
1588956537,2020-05-08 18:48,23.72,991.32,1017.10,214,22.34,0.65,-20,1
1588956597,2020-05-08 18:49,24.17,991.34,1017.12,214,22.22,0.81,-21,1
1588956658,2020-05-08 18:50,24.12,991.29,1017.08,214,22.33,0.87,-21,1
1588956718,2020-05-08 18:51,24.03,991.31,1017.10,214,22.31,0.80,-20,1
1588956838,2020-05-08 18:53,24.03,991.26,1017.04,214,22.35,0.83,-21,1
1588956898,2020-05-08 18:54,24.00,991.29,1017.08,214,22.37,0.83,-21,1
1588956958,2020-05-08 18:55,24.42,991.36,1017.14,214,21.89,0.67,-22,1
1588957078,2020-05-08 18:57,24.39,991.31,1017.09,214,21.92,0.68,-21,1
1588957138,2020-05-08 18:58,24.15,991.32,1017.10,214,22.13,0.71,-21,1
1588957198,2020-05-08 18:59,24.37,991.33,1017.12,214,22.10,0.82,-22,1
1588957319,2020-05-08 19:01,24.41,991.34,1017.13,214,22.09,0.83,-21,1
1588957379,2020-05-08 19:02,24.40,991.36,1017.15,214,22.09,0.83,-20,1
1588957439,2020-05-08 19:03,24.52,991.35,1017.14,214,22.09,0.89,-21,1
1588957499,2020-05-08 19:04,25.10,991.43,1017.22,214,21.61,0.81,-20,1
1588957559,2020-05-08 19:05,25.16,991.37,1017.15,214,21.66,0.89,-22,1
1588957619,2020-05-08 19:06,25.09,991.41,1017.19,214,21.77,0.94,-21,1
1588957679,2020-05-08 19:07,25.17,991.42,1017.20,214,21.73,0.95,-22,1
1588957739,2020-05-08 19:08,25.28,991.43,1017.21,214,21.88,1.14,-20,1
1588957799,2020-05-08 19:09,25.15,991.42,1017.21,214,21.83,1.03,-23,1
1588957859,2020-05-08 19:10,25.55,991.44,1017.23,214,21.77,1.19,-20,1
1588957920,2020-05-08 19:12,25.79,991.41,1017.20,214,21.34,0.96,-21,1
1588957980,2020-05-08 19:13,25.88,991.42,1017.21,214,21.31,0.98,-22,1
1588958040,2020-05-08 19:14,26.00,991.44,1017.22,214,21.33,1.06,-21,1
1588958163,2020-05-08 19:16,26.13,991.48,1017.26,214,21.19,1.01,-20,1
1588958283,2020-05-08 19:18,26.23,991.45,1017.24,214,21.16,1.04,-21,1
1588958343,2020-05-08 19:19,26.38,991.49,1017.27,214,21.17,1.13,-19,1
1588958404,2020-05-08 19:20,26.57,991.45,1017.24,214,21.05,1.12,-20,1
1588958464,2020-05-08 19:21,26.35,991.43,1017.21,214,21.21,1.15,-20,1
1588958524,2020-05-08 19:22,26.62,991.45,1017.24,214,21.11,1.20,-20,1
1588958584,2020-05-08 19:23,26.64,991.46,1017.25,214,21.12,1.22,-22,1
1588958645,2020-05-08 19:24,26.65,991.46,1017.24,214,21.12,1.23,-23,1
1588958705,2020-05-08 19:25,26.64,991.40,1017.18,214,21.17,1.26,-23,1
1588958765,2020-05-08 19:26,26.82,991.46,1017.24,214,21.06,1.26,-23,1
1588958826,2020-05-08 19:27,26.94,991.51,1017.29,214,21.00,1.27,-22,1
1588958886,2020-05-08 19:28,27.14,991.34,1017.12,214,21.08,1.45,-23,1
1588958946,2020-05-08 19:29,26.90,991.48,1017.26,214,21.13,1.37,-21,1
1588959006,2020-05-08 19:30,27.15,991.46,1017.24,214,20.97,1.36,-22,1
1588959067,2020-05-08 19:31,27.10,991.41,1017.19,214,21.16,1.50,-21,1
1588959127,2020-05-08 19:32,27.13,991.45,1017.23,214,21.17,1.52,-22,1
1588959188,2020-05-08 19:33,27.19,991.44,1017.23,214,21.06,1.45,-22,1
1588959248,2020-05-08 19:34,27.40,991.46,1017.24,214,21.01,1.52,-22,1
1588959308,2020-05-08 19:35,27.53,991.52,1017.30,214,20.90,1.49,-22,1
1588959368,2020-05-08 19:36,27.67,991.44,1017.22,214,20.82,1.49,-22,1
1588959429,2020-05-08 19:37,27.62,991.47,1017.25,214,20.87,1.51,-22,1
1588959489,2020-05-08 19:38,27.44,991.49,1017.27,214,21.00,1.53,-22,1
1588959549,2020-05-08 19:39,27.41,991.50,1017.28,214,21.07,1.57,-22,1
1588959610,2020-05-08 19:40,27.56,991.43,1017.21,214,21.06,1.64,-21,1
1588959670,2020-05-08 19:41,27.68,991.48,1017.27,214,21.03,1.68,-22,1
1588959730,2020-05-08 19:42,27.55,991.48,1017.26,214,21.06,1.64,-21,1
1588959790,2020-05-08 19:43,27.62,991.49,1017.27,214,21.11,1.72,-21,1
1588959851,2020-05-08 19:44,27.64,991.52,1017.31,214,21.10,1.72,-21,1
1588959911,2020-05-08 19:45,27.97,991.49,1017.27,214,21.08,1.87,-21,1
1588959971,2020-05-08 19:46,27.79,991.51,1017.29,214,21.00,1.71,-21,1
1588960031,2020-05-08 19:47,28.32,991.39,1017.18,214,21.02,1.99,-21,1
1588960092,2020-05-08 19:48,28.16,991.48,1017.26,214,21.01,1.90,-21,1
1588960152,2020-05-08 19:49,28.32,991.40,1017.18,214,21.02,1.99,-23,1
1588960212,2020-05-08 19:50,28.67,991.49,1017.27,214,20.99,2.14,-21,1
1588960273,2020-05-08 19:51,28.80,991.52,1017.30,214,21.00,2.21,-22,1
1588960333,2020-05-08 19:52,28.93,991.51,1017.29,214,21.00,2.27,-21,1
1588960393,2020-05-08 19:53,28.80,991.47,1017.25,214,21.02,2.22,-21,1
1588960453,2020-05-08 19:54,29.29,991.48,1017.27,214,20.97,2.42,-21,1
1588960514,2020-05-08 19:55,28.52,991.52,1017.30,214,20.95,2.03,-22,1
1588960574,2020-05-08 19:56,28.68,991.50,1017.28,214,20.92,2.08,-22,1
1588960634,2020-05-08 19:57,29.10,991.50,1017.28,214,20.92,2.28,-22,1
1588960694,2020-05-08 19:58,28.83,991.51,1017.30,214,20.91,2.15,-20,1
1588960815,2020-05-08 20:00,29.65,991.47,1017.25,214,20.88,2.51,-21,1
1588960875,2020-05-08 20:01,29.99,991.43,1017.21,214,20.87,2.67,-24,1
1588960936,2020-05-08 20:02,30.79,991.50,1017.29,214,20.83,3.00,-22,1
1588960996,2020-05-08 20:03,30.08,991.54,1017.32,214,20.80,2.65,-21,1
1588961056,2020-05-08 20:04,30.14,991.56,1017.34,214,20.76,2.64,-22,1
1588961116,2020-05-08 20:05,30.11,991.54,1017.32,214,20.75,2.62,-21,1
1588961297,2020-05-08 20:08,29.57,991.54,1017.32,214,20.53,2.17,-21,1
1588961358,2020-05-08 20:09,29.70,991.59,1017.37,214,20.46,2.17,-21,1
1588961418,2020-05-08 20:10,29.80,991.60,1017.39,214,20.41,2.18,-21,1
1588961478,2020-05-08 20:11,29.76,991.60,1017.38,214,20.37,2.12,-22,1
1588961538,2020-05-08 20:12,29.88,991.60,1017.39,214,20.39,2.20,-21,1
1588961719,2020-05-08 20:15,31.07,991.69,1017.47,214,20.38,2.74,-21,1
1588961780,2020-05-08 20:16,31.28,991.67,1017.45,214,20.40,2.85,-21,1
1588961840,2020-05-08 20:17,31.04,991.68,1017.47,214,20.39,2.73,-20,1
1588961900,2020-05-08 20:18,31.12,991.69,1017.47,214,20.38,2.76,-20,1
1588962021,2020-05-08 20:20,31.05,991.69,1017.47,214,20.36,2.71,-23,1
1588962081,2020-05-08 20:21,31.24,991.77,1017.56,214,20.31,2.75,-22,1
1588962141,2020-05-08 20:22,31.31,991.73,1017.51,214,20.33,2.80,-22,1
1588962202,2020-05-08 20:23,31.34,991.76,1017.55,214,20.27,2.76,-21,1
1588962262,2020-05-08 20:24,31.24,991.76,1017.54,214,20.29,2.73,-22,1
1588962322,2020-05-08 20:25,31.36,991.76,1017.54,214,20.26,2.76,-21,1
1588962382,2020-05-08 20:26,31.31,991.77,1017.55,214,20.22,2.71,-22,1
1588962443,2020-05-08 20:27,31.37,991.78,1017.56,214,20.20,2.71,-21,1
1588962503,2020-05-08 20:28,31.52,991.80,1017.59,214,20.14,2.73,-20,1
1588962563,2020-05-08 20:29,31.55,991.81,1017.59,214,20.18,2.78,-21,1
1588962623,2020-05-08 20:30,31.59,991.80,1017.58,214,20.15,2.77,-21,1
1588962684,2020-05-08 20:31,31.58,991.78,1017.56,214,20.14,2.76,-20,1
1588962744,2020-05-08 20:32,31.74,991.82,1017.60,214,20.12,2.81,-23,1
1588962804,2020-05-08 20:33,31.82,991.85,1017.63,214,20.09,2.82,-21,1
1588962865,2020-05-08 20:34,31.82,991.77,1017.55,214,20.09,2.82,-22,1
1588962925,2020-05-08 20:35,32.16,991.85,1017.64,214,20.07,2.95,-21,1
1588962985,2020-05-08 20:36,32.73,991.85,1017.63,214,20.05,3.18,-21,1
1588963166,2020-05-08 20:39,32.67,991.90,1017.69,214,20.00,3.11,-20,1
1588963226,2020-05-08 20:40,32.78,991.92,1017.71,214,19.96,3.13,-23,1
1588963287,2020-05-08 20:41,33.01,991.91,1017.69,214,19.94,3.21,-23,1
1588963347,2020-05-08 20:42,32.94,991.93,1017.72,214,19.89,3.13,-23,1
1588963407,2020-05-08 20:43,33.59,991.93,1017.71,214,19.88,3.40,-21,1
1588963467,2020-05-08 20:44,33.51,991.95,1017.73,214,19.87,3.36,-21,1
1588963528,2020-05-08 20:45,33.55,991.94,1017.73,214,19.85,3.36,-22,1
1588963588,2020-05-08 20:46,33.09,991.93,1017.72,214,19.83,3.14,-21,1
1588963648,2020-05-08 20:47,33.42,991.92,1017.70,214,19.82,3.28,-23,1
1588963769,2020-05-08 20:49,33.67,991.94,1017.73,214,19.75,3.32,-21,1
1588963829,2020-05-08 20:50,33.48,991.97,1017.75,214,19.74,3.23,-21,1
1588963889,2020-05-08 20:51,33.33,992.00,1017.78,214,19.71,3.14,-20,1
1588963950,2020-05-08 20:52,34.11,991.96,1017.74,214,19.69,3.45,-20,1
1588964010,2020-05-08 20:53,33.81,991.99,1017.77,214,19.67,3.31,-20,1
1588964070,2020-05-08 20:54,33.56,991.99,1017.77,214,19.65,3.19,-20,1
1588964130,2020-05-08 20:55,33.53,991.99,1017.78,214,19.63,3.16,-21,1
1588964191,2020-05-08 20:56,33.94,992.03,1017.81,214,19.59,3.29,-22,1
1588964251,2020-05-08 20:57,33.82,991.99,1017.78,214,19.59,3.24,-21,1
1588964311,2020-05-08 20:58,34.31,991.99,1017.78,214,19.56,3.42,-22,1
1588964372,2020-05-08 20:59,34.18,992.01,1017.79,214,19.54,3.35,-21,1
1588964432,2020-05-08 21:00,34.38,992.00,1017.78,214,19.50,3.40,-21,1
1588964492,2020-05-08 21:01,34.32,992.00,1017.78,214,19.49,3.36,-21,1
1588964552,2020-05-08 21:02,34.15,991.98,1017.76,214,19.46,3.27,-21,1
1588964613,2020-05-08 21:03,34.68,992.00,1017.79,214,19.44,3.47,-20,1
1588964673,2020-05-08 21:04,34.39,991.97,1017.75,214,19.42,3.33,-23,1
1588964733,2020-05-08 21:05,34.62,992.02,1017.80,214,19.38,3.39,-22,1
1588964793,2020-05-08 21:06,34.76,992.03,1017.81,214,19.36,3.43,-21,1
1588964854,2020-05-08 21:07,35.03,992.04,1017.82,214,19.34,3.52,-21,1
1588964914,2020-05-08 21:08,34.95,992.07,1017.86,214,19.31,3.46,-21,1
1588964974,2020-05-08 21:09,35.56,992.07,1017.86,214,19.29,3.69,-21,1
1588965035,2020-05-08 21:10,35.62,992.06,1017.84,214,19.24,3.67,-21,1
1588965095,2020-05-08 21:11,35.47,992.05,1017.83,214,19.22,3.59,-21,1
1588965215,2020-05-08 21:13,35.54,992.00,1017.78,214,19.19,3.59,-21,1
1588965276,2020-05-08 21:14,35.73,992.04,1017.82,214,19.16,3.64,-21,1
1588965336,2020-05-08 21:15,36.37,992.01,1017.80,214,19.15,3.88,-21,1
1588965396,2020-05-08 21:16,36.01,992.08,1017.87,214,19.11,3.71,-22,1
1588965457,2020-05-08 21:17,36.23,992.08,1017.86,214,19.11,3.80,-21,1
1588965517,2020-05-08 21:18,35.93,992.10,1017.89,214,19.06,3.63,-21,1
1588965637,2020-05-08 21:20,36.36,992.11,1017.90,214,19.02,3.77,-21,1
1588965698,2020-05-08 21:21,36.43,992.10,1017.88,214,18.98,3.76,-21,1
1588965758,2020-05-08 21:22,36.49,992.04,1017.83,214,18.94,3.75,-21,1
1588965818,2020-05-08 21:23,36.24,992.03,1017.81,214,18.92,3.63,-21,1
1588965878,2020-05-08 21:24,36.38,992.06,1017.84,214,18.88,3.65,-21,1
1588965939,2020-05-08 21:25,36.76,992.08,1017.86,214,18.85,3.77,-22,1
1588965999,2020-05-08 21:26,36.84,992.08,1017.86,214,18.83,3.78,-21,1
1588966059,2020-05-08 21:27,36.69,992.08,1017.87,214,18.80,3.70,-21,1
1588966120,2020-05-08 21:28,36.76,992.08,1017.87,214,18.77,3.70,-21,1
1588966240,2020-05-08 21:30,36.71,992.08,1017.87,214,18.72,3.64,-23,1
1588966300,2020-05-08 21:31,36.89,992.06,1017.85,214,18.67,3.66,-21,1
1588966361,2020-05-08 21:32,37.17,992.01,1017.80,214,18.66,3.76,-23,1
1588966421,2020-05-08 21:33,37.26,992.11,1017.89,214,18.62,3.76,-21,1
1588966481,2020-05-08 21:34,37.52,992.10,1017.88,214,18.57,3.82,-21,1
1588966542,2020-05-08 21:35,37.67,992.07,1017.85,214,18.58,3.88,-22,1
1588966602,2020-05-08 21:36,37.68,992.10,1017.88,214,18.54,3.85,-22,1
1588966662,2020-05-08 21:37,37.78,992.10,1017.88,214,18.51,3.86,-23,1
1588966722,2020-05-08 21:38,38.24,992.11,1017.89,214,18.48,4.01,-21,1
1588966783,2020-05-08 21:39,37.99,992.08,1017.87,214,18.47,3.90,-21,1
1588966843,2020-05-08 21:40,38.18,992.10,1017.88,214,18.44,3.95,-22,1
1588966903,2020-05-08 21:41,38.46,992.09,1017.87,214,18.42,4.03,-22,1
1588966963,2020-05-08 21:42,38.51,992.05,1017.83,214,18.39,4.02,-23,1
1588967024,2020-05-08 21:43,38.47,992.09,1017.87,214,18.35,3.97,-21,1
1588967084,2020-05-08 21:44,38.29,992.10,1017.88,214,18.31,3.87,-20,1
1588967145,2020-05-08 21:45,38.60,992.06,1017.85,214,18.31,3.98,-27,1
1588967265,2020-05-08 21:47,38.71,992.08,1017.87,214,18.23,3.95,-22,1
1588967325,2020-05-08 21:48,38.89,992.06,1017.84,214,18.21,4.00,-22,1
1588967386,2020-05-08 21:49,39.22,992.07,1017.85,214,18.17,4.09,-22,1
1588967446,2020-05-08 21:50,39.21,992.06,1017.84,214,18.11,4.03,-20,1
1588967567,2020-05-08 21:52,39.69,992.09,1017.87,214,18.07,4.17,-22,1
1588967627,2020-05-08 21:53,40.01,992.11,1017.90,214,18.02,4.24,-21,1
1588967687,2020-05-08 21:54,40.13,992.08,1017.86,214,18.01,4.27,-20,1
1588967747,2020-05-08 21:55,39.83,992.08,1017.86,214,17.96,4.12,-19,1
1588967808,2020-05-08 21:56,39.76,992.12,1017.90,214,17.93,4.07,-22,1
1588967868,2020-05-08 21:57,40.23,992.08,1017.86,214,17.88,4.19,-21,1
1588967928,2020-05-08 21:58,40.00,992.13,1017.92,214,17.87,4.10,-21,1
1588967988,2020-05-08 21:59,39.83,992.12,1017.91,214,17.84,4.01,-23,1
1588968049,2020-05-08 22:00,40.07,992.14,1017.92,214,17.81,4.07,-21,1
1588968109,2020-05-08 22:01,40.48,992.13,1017.91,214,17.78,4.19,-21,1
1588968169,2020-05-08 22:02,40.54,992.15,1017.93,214,17.77,4.20,-21,1
1588968230,2020-05-08 22:03,40.54,992.15,1017.93,214,17.74,4.17,-21,1
1588968290,2020-05-08 22:04,40.81,992.15,1017.94,214,17.69,4.22,-19,1
1588968350,2020-05-08 22:05,40.86,992.15,1017.93,214,17.66,4.21,-21,1
1588968410,2020-05-08 22:06,41.03,992.16,1017.94,214,17.64,4.25,-22,1
1588968471,2020-05-08 22:07,41.31,992.11,1017.90,214,17.61,4.33,-23,1
1588968531,2020-05-08 22:08,41.40,992.13,1017.91,214,17.58,4.33,-21,1
1588968591,2020-05-08 22:09,41.26,992.16,1017.94,214,17.55,4.25,-21,1
1588968652,2020-05-08 22:10,41.39,992.20,1017.99,214,17.52,4.27,-21,1
1588968712,2020-05-08 22:11,42.19,992.14,1017.92,214,17.49,4.52,-21,1
1588968772,2020-05-08 22:12,41.88,992.16,1017.95,214,17.47,4.39,-21,1
1588968832,2020-05-08 22:13,41.83,992.18,1017.97,214,17.44,4.35,-21,1
1588968893,2020-05-08 22:14,41.91,992.20,1017.99,214,17.39,4.33,-21,1
1588968953,2020-05-08 22:15,42.00,992.12,1017.90,214,17.39,4.36,-22,1
1588969013,2020-05-08 22:16,42.19,992.18,1017.97,214,17.36,4.40,-21,1
1588969073,2020-05-08 22:17,42.13,992.18,1017.97,214,17.33,4.35,-21,1
1588969134,2020-05-08 22:18,42.74,992.20,1017.99,214,17.33,4.56,-21,1
1588969194,2020-05-08 22:19,42.33,992.18,1017.97,214,17.28,4.38,-21,1
1588969254,2020-05-08 22:20,42.13,992.11,1017.89,214,17.23,4.26,-21,1
1588969375,2020-05-08 22:22,42.50,992.22,1018.00,214,17.19,4.35,-22,1
1588969435,2020-05-08 22:23,43.03,992.22,1018.00,214,17.17,4.51,-22,1
1588969495,2020-05-08 22:24,43.04,992.15,1017.94,214,17.15,4.49,-21,1
1588969555,2020-05-08 22:25,42.87,992.15,1017.94,214,17.11,4.40,-21,1
1588969615,2020-05-08 22:26,43.03,992.18,1017.97,214,17.10,4.45,-21,1
1588969675,2020-05-08 22:27,43.13,992.16,1017.95,214,17.02,4.41,-21,1
1588969736,2020-05-08 22:28,43.25,992.19,1017.97,214,16.94,4.38,-22,1
1588969796,2020-05-08 22:29,43.44,992.14,1017.93,214,16.97,4.46,-23,1
1588969856,2020-05-08 22:30,43.80,992.15,1017.94,214,16.94,4.56,-21,1
1588969916,2020-05-08 22:31,43.76,992.19,1017.98,214,16.93,4.53,-21,1
1588969976,2020-05-08 22:32,44.19,992.14,1017.92,214,16.89,4.63,-21,1
1588970036,2020-05-08 22:33,43.96,992.16,1017.94,214,16.81,4.49,-22,1
1588970096,2020-05-08 22:34,44.14,992.18,1017.96,214,16.82,4.56,-22,1
1588970156,2020-05-08 22:35,44.13,992.15,1017.93,214,16.79,4.53,-20,1
1588970216,2020-05-08 22:36,44.05,992.16,1017.94,214,16.79,4.50,-21,1
1588970276,2020-05-08 22:37,44.01,992.18,1017.97,214,16.76,4.46,-20,1
1588970397,2020-05-08 22:39,44.10,992.13,1017.91,214,16.69,4.43,-20,1
1588970517,2020-05-08 22:41,44.41,992.19,1017.97,214,16.67,4.51,-21,1
1588970577,2020-05-08 22:42,44.53,992.20,1017.99,214,16.62,4.50,-22,1
1588970637,2020-05-08 22:43,44.58,992.04,1017.82,214,16.59,4.49,-21,1
1588970700,2020-05-08 22:45,44.64,992.17,1017.95,214,16.58,4.50,-22,1
1588970823,2020-05-08 22:47,45.38,992.23,1018.01,214,16.52,4.68,-20,1
1588970883,2020-05-08 22:48,45.37,992.23,1018.01,214,16.50,4.66,-21,1
1588970944,2020-05-08 22:49,44.92,992.24,1018.03,214,16.48,4.50,-22,1
1588971004,2020-05-08 22:50,45.25,992.26,1018.04,214,16.46,4.58,-20,1
1588971064,2020-05-08 22:51,45.09,992.29,1018.07,214,16.43,4.51,-21,1
1588971125,2020-05-08 22:52,45.31,992.30,1018.08,214,16.37,4.52,-22,1
1588971185,2020-05-08 22:53,45.44,992.28,1018.06,214,16.36,4.55,-21,1
1588971245,2020-05-08 22:54,45.72,992.29,1018.08,214,16.32,4.61,-21,1
1588971305,2020-05-08 22:55,45.92,992.29,1018.07,214,16.31,4.66,-21,1
1588971366,2020-05-08 22:56,45.72,992.27,1018.05,214,16.28,4.57,-21,1
1588971426,2020-05-08 22:57,46.02,992.21,1017.99,214,16.26,4.64,-22,1
1588971486,2020-05-08 22:58,45.97,992.28,1018.07,214,16.24,4.61,-23,1
1588971546,2020-05-08 22:59,45.91,992.29,1018.07,214,16.22,4.57,-21,1
1588971607,2020-05-08 23:00,45.89,992.27,1018.05,214,16.19,4.54,-22,1
1588971667,2020-05-08 23:01,45.85,992.31,1018.09,214,16.17,4.51,-22,1
1588971727,2020-05-08 23:02,45.95,992.34,1018.12,214,16.16,4.53,-21,1
1588971787,2020-05-08 23:03,46.21,992.34,1018.12,214,16.12,4.57,-21,1
1588971848,2020-05-08 23:04,46.56,992.34,1018.13,214,16.10,4.66,-20,1
1588971908,2020-05-08 23:05,46.27,992.34,1018.12,214,16.07,4.55,-23,1
1588971968,2020-05-08 23:06,46.53,992.37,1018.15,214,16.05,4.61,-22,1
1588972028,2020-05-08 23:07,46.35,992.48,1018.26,214,16.05,4.55,-23,1
1588972089,2020-05-08 23:08,44.61,992.46,1018.24,214,15.82,3.80,-21,1
1588972149,2020-05-08 23:09,43.69,992.42,1018.20,214,15.97,3.64,-20,1
1588972209,2020-05-08 23:10,43.06,992.40,1018.18,214,15.86,3.33,-20,1
1588972269,2020-05-08 23:11,42.80,992.34,1018.12,214,15.92,3.30,-23,1
1588972330,2020-05-08 23:12,43.01,992.40,1018.19,214,15.83,3.29,-23,1
1588972390,2020-05-08 23:13,42.97,992.40,1018.19,214,15.85,3.29,-21,1
1588972450,2020-05-08 23:14,43.31,992.42,1018.20,214,15.80,3.36,-21,1
1588972511,2020-05-08 23:15,43.07,992.44,1018.22,214,15.78,3.27,-21,1
1588972571,2020-05-08 23:16,42.75,992.35,1018.13,214,15.76,3.14,-20,1
1588972631,2020-05-08 23:17,42.66,992.43,1018.21,214,15.74,3.09,-22,1
1588972691,2020-05-08 23:18,43.20,992.42,1018.21,214,15.74,3.27,-21,1
1588972752,2020-05-08 23:19,43.20,992.38,1018.17,214,15.73,3.26,-20,1
1588972812,2020-05-08 23:20,43.26,992.38,1018.16,214,15.72,3.27,-21,1
1588972872,2020-05-08 23:21,43.09,992.39,1018.17,214,15.71,3.21,-20,1
1588972933,2020-05-08 23:22,42.87,992.36,1018.14,214,15.70,3.12,-21,1
1588972993,2020-05-08 23:23,43.15,992.39,1018.17,214,15.70,3.22,-23,1
1588973053,2020-05-08 23:24,43.52,992.40,1018.18,214,15.68,3.32,-22,1
1588973113,2020-05-08 23:25,43.73,992.38,1018.16,214,15.67,3.38,-21,1
1588973174,2020-05-08 23:26,44.12,992.39,1018.17,214,15.64,3.48,-22,1
1588973234,2020-05-08 23:27,43.81,992.39,1018.17,214,15.63,3.37,-22,1
1588973294,2020-05-08 23:28,43.80,992.39,1018.17,214,15.60,3.34,-21,1
1588973354,2020-05-08 23:29,43.90,992.38,1018.17,214,15.56,3.33,-21,1
1588973415,2020-05-08 23:30,43.92,992.42,1018.21,214,15.56,3.34,-23,1
1588973475,2020-05-08 23:31,44.14,992.44,1018.22,214,15.56,3.41,-21,1
1588973535,2020-05-08 23:32,44.07,992.41,1018.19,214,15.54,3.37,-21,1
1588973596,2020-05-08 23:33,44.60,992.40,1018.18,214,15.52,3.52,-22,1
1588973656,2020-05-08 23:34,44.32,992.41,1018.20,214,15.51,3.43,-21,1
1588973716,2020-05-08 23:35,44.25,992.42,1018.20,214,15.50,3.39,-22,1
1588973776,2020-05-08 23:36,44.26,992.37,1018.15,214,15.48,3.38,-21,1
1588973837,2020-05-08 23:37,44.52,992.41,1018.19,214,15.46,3.44,-21,1
1588973897,2020-05-08 23:38,44.56,992.38,1018.17,214,15.43,3.43,-21,1
1588973957,2020-05-08 23:39,44.76,992.34,1018.12,214,15.44,3.50,-22,1
1588974017,2020-05-08 23:40,44.88,992.39,1018.17,214,15.42,3.52,-22,1
1588974078,2020-05-08 23:41,45.16,992.34,1018.12,214,15.40,3.59,-21,1
1588974138,2020-05-08 23:42,44.73,992.35,1018.13,214,15.36,3.42,-21,1
1588974198,2020-05-08 23:43,44.71,992.38,1018.17,214,15.35,3.40,-23,1
1588974259,2020-05-08 23:44,44.73,992.40,1018.18,214,15.33,3.39,-21,1
1588974319,2020-05-08 23:45,44.95,992.39,1018.17,214,15.30,3.43,-21,1
1588974379,2020-05-08 23:46,45.09,992.41,1018.19,214,15.29,3.47,-21,1
1588974439,2020-05-08 23:47,45.29,992.37,1018.15,214,15.25,3.49,-21,1
1588974500,2020-05-08 23:48,45.84,992.33,1018.11,214,15.22,3.64,-22,1
1588974560,2020-05-08 23:49,45.30,992.39,1018.17,214,15.22,3.47,-22,1
1588974620,2020-05-08 23:50,45.37,992.38,1018.16,214,15.20,3.48,-20,1
1588974680,2020-05-08 23:51,45.71,992.36,1018.14,214,15.19,3.57,-22,1
1588974741,2020-05-08 23:52,45.75,992.37,1018.15,214,15.16,3.56,-22,1
1588974801,2020-05-08 23:53,45.56,992.38,1018.16,214,15.16,3.50,-22,1
1588974861,2020-05-08 23:54,45.78,992.34,1018.12,214,15.13,3.54,-21,1
1588974922,2020-05-08 23:55,45.79,992.37,1018.16,214,15.11,3.52,-22,1
1588974982,2020-05-08 23:56,46.06,992.39,1018.17,214,15.07,3.57,-21,1
1588975042,2020-05-08 23:57,46.31,992.35,1018.13,214,15.07,3.65,-21,1
1588975102,2020-05-08 23:58,46.24,992.38,1018.17,214,15.04,3.60,-21,1
1588975163,2020-05-08 23:59,46.67,992.37,1018.16,214,15.05,3.74,-24,1