1588975223,2020-05-09 00:00,47.09,992.37,1018.16,214,15.02,3.84,-20,1
1588975283,2020-05-09 00:01,47.88,992.35,1018.13,214,14.89,3.95,-22,1
1588975343,2020-05-09 00:02,48.44,992.35,1018.14,214,14.84,4.07,-21,1
1588975404,2020-05-09 00:03,48.89,992.38,1018.16,214,14.76,4.13,-19,1
1588975464,2020-05-09 00:04,49.40,992.35,1018.13,214,14.61,4.14,-21,1
1588975524,2020-05-09 00:05,48.52,992.34,1018.12,214,14.72,3.99,-22,1
1588975585,2020-05-09 00:06,49.94,992.34,1018.13,214,14.55,4.24,-22,1
1588975645,2020-05-09 00:07,50.14,992.38,1018.16,214,14.59,4.34,-22,1
1588975705,2020-05-09 00:08,50.86,992.30,1018.09,214,14.42,4.38,-23,1
1588975765,2020-05-09 00:09,51.62,992.37,1018.15,214,14.30,4.48,-22,1
1588975826,2020-05-09 00:10,51.78,992.37,1018.15,214,14.23,4.46,-21,1
1588975886,2020-05-09 00:11,51.84,992.40,1018.18,214,14.19,4.44,-21,1
1588975946,2020-05-09 00:12,52.22,992.40,1018.18,214,14.13,4.49,-21,1
1588976007,2020-05-09 00:13,52.29,992.36,1018.14,214,14.14,4.52,-21,1
1588976067,2020-05-09 00:14,52.34,992.38,1018.17,214,14.13,4.53,-22,1
1588976127,2020-05-09 00:15,52.43,992.34,1018.12,214,14.13,4.55,-22,1
1588976187,2020-05-09 00:16,52.63,992.39,1018.17,214,14.03,4.51,-22,1
1588976248,2020-05-09 00:17,52.76,992.40,1018.18,214,14.02,4.54,-21,1
1588976308,2020-05-09 00:18,52.35,992.41,1018.20,214,14.16,4.55,-20,1
1588976368,2020-05-09 00:19,52.19,992.43,1018.22,214,14.11,4.47,-20,1
1588976428,2020-05-09 00:20,52.22,992.42,1018.20,214,14.22,4.58,-21,1
1588976489,2020-05-09 00:21,52.23,992.38,1018.16,214,14.30,4.65,-22,1
1588976549,2020-05-09 00:22,52.21,992.40,1018.18,214,14.33,4.68,-21,1
1588976609,2020-05-09 00:23,51.86,992.39,1018.17,214,14.38,4.63,-22,1
1588976670,2020-05-09 00:24,52.13,992.41,1018.20,214,14.38,4.70,-21,1
1588976730,2020-05-09 00:25,51.99,992.36,1018.15,214,14.39,4.67,-21,1
1588976790,2020-05-09 00:26,51.80,992.40,1018.18,214,14.41,4.64,-21,1
1588976850,2020-05-09 00:27,51.70,992.38,1018.17,214,14.42,4.62,-22,1
1588976911,2020-05-09 00:28,51.74,992.41,1018.19,214,14.43,4.64,-21,1
1588976971,2020-05-09 00:29,51.29,992.40,1018.19,214,14.46,4.54,-21,1
1588977091,2020-05-09 00:31,51.67,992.39,1018.18,214,14.44,4.63,-22,1
1588977212,2020-05-09 00:33,51.85,992.39,1018.17,214,14.45,4.69,-20,1
1588977332,2020-05-09 00:35,51.44,992.41,1018.19,214,14.41,4.54,-22,1
1588977393,2020-05-09 00:36,51.24,992.41,1018.19,214,14.42,4.49,-21,1
1588977453,2020-05-09 00:37,50.90,992.42,1018.20,214,14.37,4.35,-21,1
1588977513,2020-05-09 00:38,51.22,992.45,1018.23,214,14.38,4.45,-22,1
1588977574,2020-05-09 00:39,51.34,992.40,1018.19,214,14.35,4.45,-21,1
1588977634,2020-05-09 00:40,51.29,992.45,1018.23,214,14.35,4.44,-21,1
1588977694,2020-05-09 00:41,51.57,992.45,1018.23,214,14.32,4.49,-21,1
1588977754,2020-05-09 00:42,51.51,992.44,1018.23,214,14.33,4.48,-21,1
1588977815,2020-05-09 00:43,51.53,992.48,1018.26,214,14.29,4.45,-21,1
1588977875,2020-05-09 00:44,51.50,992.44,1018.23,214,14.30,4.45,-21,1
1588977935,2020-05-09 00:45,51.63,992.44,1018.23,214,14.25,4.44,-21,1
1588977996,2020-05-09 00:46,51.55,992.42,1018.21,214,14.23,4.40,-21,1
1588978056,2020-05-09 00:47,51.23,992.45,1018.23,214,14.21,4.29,-21,1
1588978116,2020-05-09 00:48,51.34,992.46,1018.25,214,14.21,4.32,-21,1
1588978176,2020-05-09 00:49,51.71,992.47,1018.25,214,14.19,4.41,-21,1
1588978237,2020-05-09 00:50,51.63,992.48,1018.26,214,14.20,4.40,-21,1
1588978297,2020-05-09 00:51,51.88,992.48,1018.26,214,14.20,4.47,-21,1
1588978357,2020-05-09 00:52,51.84,992.49,1018.27,214,14.17,4.42,-21,1
1588978418,2020-05-09 00:53,51.83,992.47,1018.25,214,14.15,4.41,-21,1
1588978478,2020-05-09 00:54,51.84,992.49,1018.27,214,14.10,4.36,-21,1
1588978538,2020-05-09 00:55,51.94,992.49,1018.27,214,14.10,4.39,-21,1
1588978598,2020-05-09 00:56,52.26,992.49,1018.27,214,14.12,4.49,-20,1
1588978659,2020-05-09 00:57,52.50,992.49,1018.27,214,14.07,4.51,-18,1
1588978719,2020-05-09 00:58,52.32,992.49,1018.27,214,14.09,4.48,-21,1
1588978779,2020-05-09 00:59,51.95,992.51,1018.30,214,14.04,4.33,-21,1
1588978839,2020-05-09 01:00,52.38,992.50,1018.28,214,14.05,4.46,-21,1
1588978900,2020-05-09 01:01,52.34,992.50,1018.28,214,14.05,4.45,-21,1
1588978960,2020-05-09 01:02,52.22,992.49,1018.27,214,14.03,4.40,-21,1
1588979020,2020-05-09 01:03,52.22,992.49,1018.27,214,14.02,4.39,-21,1
1588979081,2020-05-09 01:04,52.27,992.47,1018.26,214,14.00,4.39,-19,1
1588979141,2020-05-09 01:05,52.22,992.49,1018.28,214,14.01,4.38,-21,1
1588979322,2020-05-09 01:08,52.10,992.47,1018.25,214,13.95,4.29,-21,1
1588979382,2020-05-09 01:09,52.30,992.47,1018.26,214,13.93,4.33,-21,1
1588979442,2020-05-09 01:10,52.46,992.45,1018.24,214,13.93,4.37,-20,1
1588979503,2020-05-09 01:11,52.49,992.48,1018.27,214,13.90,4.35,-21,1
1588979563,2020-05-09 01:12,52.67,992.48,1018.26,214,13.86,4.36,-24,1
1588979623,2020-05-09 01:13,52.77,992.47,1018.25,214,13.84,4.37,-21,1
1588979683,2020-05-09 01:14,52.66,992.48,1018.26,214,13.83,4.33,-22,1
1588979744,2020-05-09 01:15,52.50,992.48,1018.26,214,13.85,4.31,-21,1
1588979804,2020-05-09 01:16,53.30,992.49,1018.27,214,13.82,4.50,-22,1
1588979864,2020-05-09 01:17,53.53,992.46,1018.24,214,13.77,4.51,-21,1
1588979924,2020-05-09 01:18,53.22,992.45,1018.23,214,13.82,4.48,-23,1
1588979985,2020-05-09 01:19,53.23,992.49,1018.27,214,13.80,4.46,-21,1
1588980045,2020-05-09 01:20,53.55,992.49,1018.28,214,13.80,4.55,-22,1
1588980105,2020-05-09 01:21,53.24,992.47,1018.25,214,13.79,4.45,-22,1
1588980166,2020-05-09 01:22,52.87,992.34,1018.12,214,13.74,4.31,-22,1
1588980226,2020-05-09 01:23,53.04,992.39,1018.18,214,13.74,4.35,-22,1
1588980286,2020-05-09 01:24,53.09,992.45,1018.24,214,13.74,4.37,-21,1
1588980346,2020-05-09 01:25,53.47,992.44,1018.22,214,13.69,4.42,-22,1
1588980407,2020-05-09 01:26,53.54,992.42,1018.20,214,13.71,4.46,-21,1
1588980527,2020-05-09 01:28,52.67,992.41,1018.20,214,13.63,4.15,-20,1
1588980588,2020-05-09 01:29,52.37,992.39,1018.17,214,13.61,4.05,-21,1
1588980648,2020-05-09 01:30,52.70,992.40,1018.18,214,13.65,4.18,-21,1
1588980708,2020-05-09 01:31,52.64,992.40,1018.19,214,13.66,4.17,-23,1
1588980768,2020-05-09 01:32,53.16,992.43,1018.21,214,13.67,4.32,-21,1
1588980889,2020-05-09 01:34,53.00,992.40,1018.19,214,13.67,4.28,-20,1
1588980949,2020-05-09 01:35,52.98,992.41,1018.19,214,13.65,4.25,-23,1
1588981009,2020-05-09 01:36,52.84,992.40,1018.18,214,13.62,4.19,-21,1
1588981070,2020-05-09 01:37,52.84,992.40,1018.18,214,13.59,4.16,-22,1
1588981190,2020-05-09 01:39,53.17,992.37,1018.15,214,13.61,4.27,-19,1
1588981311,2020-05-09 01:41,53.48,992.37,1018.16,214,13.58,4.32,-20,1
1588981371,2020-05-09 01:42,53.51,992.39,1018.17,214,13.55,4.30,-22,1
1588981431,2020-05-09 01:43,53.74,992.41,1018.20,214,13.57,4.38,-21,1
1588981492,2020-05-09 01:44,54.35,992.39,1018.18,214,13.56,4.54,-24,1
1588981552,2020-05-09 01:45,53.91,992.35,1018.13,214,13.53,4.39,-22,1
1588981612,2020-05-09 01:46,53.73,992.34,1018.12,214,13.51,4.32,-22,1
1588981673,2020-05-09 01:47,53.90,992.36,1018.14,214,13.47,4.33,-20,1
1588981733,2020-05-09 01:48,54.05,992.35,1018.13,214,13.50,4.40,-21,1
1588981793,2020-05-09 01:49,53.91,992.33,1018.11,214,13.47,4.33,-24,1
1588981853,2020-05-09 01:50,54.71,992.34,1018.13,214,13.44,4.52,-21,1
1588981914,2020-05-09 01:51,54.73,992.31,1018.10,214,13.42,4.50,-20,1
1588981974,2020-05-09 01:52,54.72,992.32,1018.11,214,13.41,4.49,-21,1
1588982034,2020-05-09 01:53,54.97,992.32,1018.10,214,13.41,4.56,-20,1
1588982094,2020-05-09 01:54,54.77,992.29,1018.07,214,13.38,4.48,-22,1
1588982215,2020-05-09 01:56,55.03,992.38,1018.16,214,13.32,4.49,-20,1
1588982275,2020-05-09 01:57,55.00,992.34,1018.13,214,13.29,4.45,-22,1
1588982335,2020-05-09 01:58,55.46,992.39,1018.17,214,13.30,4.58,-21,1
1588982395,2020-05-09 01:59,55.29,992.34,1018.12,214,13.25,4.49,-20,1
1588982455,2020-05-09 02:00,55.58,992.31,1018.10,214,13.25,4.57,-20,1
1588982516,2020-05-09 02:01,55.49,992.37,1018.16,214,13.24,4.53,-21,1
1588982576,2020-05-09 02:02,55.63,992.38,1018.17,214,13.13,4.47,-21,1
1588982756,2020-05-09 02:05,55.59,992.36,1018.14,214,13.21,4.53,-21,1
1588982816,2020-05-09 02:06,55.68,992.37,1018.15,214,13.18,4.52,-21,1
1588982876,2020-05-09 02:07,55.61,992.37,1018.16,214,13.10,4.43,-21,1
1588982936,2020-05-09 02:08,55.86,992.32,1018.10,214,13.10,4.50,-22,1
1588982996,2020-05-09 02:09,56.00,992.34,1018.13,214,13.12,4.55,-20,1
1588983056,2020-05-09 02:10,56.18,992.33,1018.11,214,13.09,4.57,-21,1
1588983116,2020-05-09 02:11,55.95,992.35,1018.13,214,13.07,4.49,-21,1
1588983176,2020-05-09 02:12,55.89,992.05,1017.84,214,13.03,4.44,-20,1
1588983237,2020-05-09 02:13,56.30,992.29,1018.07,214,13.02,4.53,-21,1
1588983297,2020-05-09 02:14,56.45,992.29,1018.08,214,12.98,4.53,-21,1
1588983357,2020-05-09 02:15,56.43,992.30,1018.08,214,13.00,4.55,-21,1
1588983417,2020-05-09 02:16,56.86,992.30,1018.08,214,12.97,4.63,-21,1
1588983477,2020-05-09 02:17,56.70,991.82,1017.61,214,12.93,4.55,-20,1
1588983597,2020-05-09 02:19,56.54,992.31,1018.09,214,12.88,4.46,-21,1
1588983657,2020-05-09 02:20,56.20,992.27,1018.05,214,12.80,4.30,-22,1
1588983717,2020-05-09 02:21,56.44,992.31,1018.09,214,12.81,4.37,-21,1
1588983777,2020-05-09 02:22,56.53,992.36,1018.14,214,12.62,4.22,-23,1
1588983837,2020-05-09 02:23,56.39,992.20,1017.98,214,12.59,4.16,-21,1
1588983898,2020-05-09 02:24,56.23,992.32,1018.10,214,12.68,4.20,-22,1
1588983958,2020-05-09 02:25,56.30,992.30,1018.09,214,12.68,4.22,-20,1
1588984018,2020-05-09 02:26,56.61,992.34,1018.12,214,12.70,4.31,-24,1
1588984078,2020-05-09 02:27,56.26,992.33,1018.12,214,12.71,4.23,-21,1
1588984138,2020-05-09 02:28,56.20,992.27,1018.06,214,12.73,4.24,-21,1
1588984198,2020-05-09 02:29,56.77,992.30,1018.08,214,12.76,4.41,-23,1
1588984258,2020-05-09 02:30,55.88,992.36,1018.15,214,12.71,4.14,-23,1
1588984318,2020-05-09 02:31,55.70,992.34,1018.12,214,12.63,4.02,-21,1
1588984378,2020-05-09 02:32,55.38,992.33,1018.12,214,12.64,3.95,-21,1
1588984438,2020-05-09 02:33,54.96,992.31,1018.09,214,12.68,3.87,-21,1
1588984498,2020-05-09 02:34,54.98,992.25,1018.03,214,12.63,3.83,-21,1
1588984558,2020-05-09 02:35,54.77,992.30,1018.08,214,12.60,3.75,-21,1
1588984679,2020-05-09 02:37,54.08,992.32,1018.10,214,12.60,3.57,-22,1
1588984739,2020-05-09 02:38,54.01,992.21,1018.00,214,12.63,3.58,-21,1
1588984799,2020-05-09 02:39,54.22,992.30,1018.08,214,12.63,3.63,-21,1
1588984859,2020-05-09 02:40,54.35,992.34,1018.12,214,12.55,3.59,-20,1
1588984919,2020-05-09 02:41,54.45,992.31,1018.10,214,12.60,3.66,-21,1
1588984979,2020-05-09 02:42,54.64,992.30,1018.08,214,12.59,3.71,-21,1
1588985039,2020-05-09 02:43,54.80,992.33,1018.12,214,12.61,3.77,-21,1
1588985099,2020-05-09 02:44,55.10,992.33,1018.12,214,12.57,3.81,-22,1
1588985159,2020-05-09 02:45,55.75,992.30,1018.08,214,12.57,3.97,-20,1
1588985219,2020-05-09 02:46,55.42,992.31,1018.10,214,12.60,3.92,-22,1
1588985279,2020-05-09 02:47,55.55,992.25,1018.04,214,12.60,3.95,-21,1
1588985340,2020-05-09 02:49,55.54,992.32,1018.10,214,12.58,3.93,-21,1
1588985400,2020-05-09 02:50,55.72,992.31,1018.10,214,12.57,3.97,-21,1
1588985460,2020-05-09 02:51,55.67,992.31,1018.09,214,12.56,3.94,-21,1
1588985520,2020-05-09 02:52,55.83,992.31,1018.09,214,12.57,3.99,-22,1
1588985580,2020-05-09 02:53,56.11,992.33,1018.11,214,12.57,4.06,-23,1
1588985640,2020-05-09 02:54,55.95,992.28,1018.07,214,12.56,4.01,-20,1
1588985700,2020-05-09 02:55,55.67,992.33,1018.11,214,12.58,3.96,-21,1
1588985760,2020-05-09 02:56,55.63,992.30,1018.08,214,12.56,3.93,-21,1
1588985883,2020-05-09 02:58,55.55,992.28,1018.07,214,12.55,3.90,-21,1
1588985944,2020-05-09 02:59,55.65,992.31,1018.09,214,12.55,3.93,-21,1
1588986004,2020-05-09 03:00,55.69,992.35,1018.13,214,12.52,3.91,-22,1
1588986064,2020-05-09 03:01,55.46,992.34,1018.12,214,12.48,3.81,-23,1
1588986125,2020-05-09 03:02,55.38,992.34,1018.12,214,12.48,3.79,-22,1
1588986185,2020-05-09 03:03,55.47,992.29,1018.07,214,12.44,3.78,-22,1
1588986245,2020-05-09 03:04,55.50,992.34,1018.12,214,12.44,3.79,-22,1
1588986305,2020-05-09 03:05,55.57,992.34,1018.12,214,12.41,3.78,-22,1
1588986366,2020-05-09 03:06,55.67,992.37,1018.15,214,12.39,3.79,-21,1
1588986426,2020-05-09 03:07,55.90,992.36,1018.15,214,12.36,3.82,-22,1
1588986486,2020-05-09 03:08,55.90,992.33,1018.12,214,12.31,3.77,-22,1
1588986546,2020-05-09 03:09,55.32,992.32,1018.10,214,12.22,3.54,-23,1
1588986607,2020-05-09 03:10,55.52,992.36,1018.14,214,12.26,3.62,-22,1
1588986667,2020-05-09 03:11,55.74,992.35,1018.13,214,12.27,3.69,-24,1
1588986727,2020-05-09 03:12,55.68,992.33,1018.11,214,12.26,3.67,-22,1
1588986788,2020-05-09 03:13,56.16,992.35,1018.13,214,12.23,3.76,-22,1
1588986848,2020-05-09 03:14,56.25,992.32,1018.10,214,12.25,3.80,-22,1
1588986908,2020-05-09 03:15,56.59,992.37,1018.15,214,12.23,3.87,-21,1
1588986968,2020-05-09 03:16,56.27,992.34,1018.12,214,12.24,3.80,-22,1
1588987029,2020-05-09 03:17,56.23,992.31,1018.10,214,12.23,3.78,-22,1
1588987089,2020-05-09 03:18,56.18,992.36,1018.14,214,12.23,3.77,-22,1
1588987149,2020-05-09 03:19,55.69,992.28,1018.07,214,12.20,3.61,-22,1
1588987210,2020-05-09 03:20,55.82,992.34,1018.12,214,12.22,3.66,-21,1
1588987270,2020-05-09 03:21,55.19,992.33,1018.11,214,12.17,3.46,-21,1
1588987390,2020-05-09 03:23,55.29,992.31,1018.10,214,12.15,3.46,-22,1
1588987451,2020-05-09 03:24,55.37,992.33,1018.11,214,12.15,3.48,-22,1
1588987571,2020-05-09 03:26,55.51,992.32,1018.10,214,12.16,3.53,-22,1
1588987631,2020-05-09 03:27,55.15,992.33,1018.12,214,12.14,3.42,-23,1
1588987692,2020-05-09 03:28,54.73,992.32,1018.10,214,12.15,3.32,-23,1
1588987752,2020-05-09 03:29,54.99,992.28,1018.06,214,12.12,3.36,-22,1
1588987812,2020-05-09 03:30,55.02,992.33,1018.11,214,12.13,3.38,-25,1
1588987872,2020-05-09 03:31,54.82,992.34,1018.13,214,12.11,3.31,-24,1
1588987933,2020-05-09 03:32,55.14,992.34,1018.12,214,12.07,3.35,-22,1
1588987993,2020-05-09 03:33,55.50,992.33,1018.11,214,12.07,3.44,-22,1
1588988053,2020-05-09 03:34,55.52,992.33,1018.12,214,12.05,3.43,-21,1
1588988114,2020-05-09 03:35,55.55,992.34,1018.13,214,12.02,3.41,-22,1
1588988174,2020-05-09 03:36,55.62,992.29,1018.08,214,12.00,3.41,-22,1
1588988294,2020-05-09 03:38,55.70,992.36,1018.14,214,11.99,3.42,-22,1
1588988355,2020-05-09 03:39,55.65,992.35,1018.14,214,11.99,3.41,-21,1
1588988415,2020-05-09 03:40,56.03,992.32,1018.11,214,11.93,3.45,-20,1
1588988475,2020-05-09 03:41,55.66,992.28,1018.07,214,11.96,3.38,-21,1
1588988535,2020-05-09 03:42,55.55,992.32,1018.10,214,11.98,3.37,-23,1
1588988596,2020-05-09 03:43,55.64,992.22,1018.00,214,11.97,3.38,-21,1
1588988656,2020-05-09 03:44,55.64,992.33,1018.12,214,11.86,3.28,-21,1
1588988716,2020-05-09 03:45,55.79,992.29,1018.08,214,11.92,3.38,-21,1
1588988777,2020-05-09 03:46,55.78,992.28,1018.07,214,11.95,3.40,-21,1
1588988837,2020-05-09 03:47,55.78,992.23,1018.02,214,11.94,3.39,-23,1
1588988897,2020-05-09 03:48,55.26,992.26,1018.05,214,11.94,3.26,-21,1
1588989018,2020-05-09 03:50,55.23,992.23,1018.01,214,11.89,3.21,-20,1
1588989078,2020-05-09 03:51,55.87,992.25,1018.04,214,11.88,3.36,-22,1
1588989138,2020-05-09 03:52,55.46,992.27,1018.06,214,11.84,3.22,-22,1
1588989198,2020-05-09 03:53,55.65,992.26,1018.04,214,11.86,3.28,-23,1
1588989259,2020-05-09 03:54,55.26,992.25,1018.03,214,11.84,3.17,-21,1
1588989319,2020-05-09 03:55,55.55,992.25,1018.03,214,11.83,3.23,-21,1
1588989379,2020-05-09 03:56,55.43,992.26,1018.04,214,11.82,3.19,-21,1
1588989440,2020-05-09 03:57,55.08,992.22,1018.00,214,11.83,3.11,-22,1
1588989500,2020-05-09 03:58,54.50,992.18,1017.96,214,11.81,2.94,-21,1
1588989620,2020-05-09 04:00,55.50,992.20,1017.98,214,11.74,3.14,-22,1
1588989741,2020-05-09 04:02,55.60,992.19,1017.97,214,11.70,3.12,-22,1
1588989801,2020-05-09 04:03,56.04,992.19,1017.98,214,11.67,3.21,-22,1
1588989862,2020-05-09 04:04,55.84,992.12,1017.90,214,11.67,3.16,-22,1
1588989922,2020-05-09 04:05,55.63,992.17,1017.95,214,11.64,3.07,-22,1
1588989982,2020-05-09 04:06,55.48,992.14,1017.92,214,11.62,3.02,-19,1
1588990042,2020-05-09 04:07,55.69,992.16,1017.95,214,11.63,3.08,-21,1
1588990103,2020-05-09 04:08,55.62,992.11,1017.90,214,11.61,3.04,-22,1
1588990163,2020-05-09 04:09,55.67,992.12,1017.90,214,11.61,3.06,-21,1
1588990283,2020-05-09 04:11,55.55,992.11,1017.89,214,11.58,3.00,-22,1
1588990344,2020-05-09 04:12,55.84,992.10,1017.88,214,11.48,2.98,-21,1
1588990404,2020-05-09 04:13,55.43,992.06,1017.85,214,11.47,2.87,-21,1
1588990464,2020-05-09 04:14,55.47,992.06,1017.85,214,11.37,2.78,-22,1
1588990525,2020-05-09 04:15,55.44,992.07,1017.85,214,11.40,2.80,-23,1
1588990585,2020-05-09 04:16,55.54,992.07,1017.86,214,11.41,2.84,-20,1
1588990645,2020-05-09 04:17,55.78,992.04,1017.83,214,11.34,2.83,-21,1
1588990705,2020-05-09 04:18,55.76,991.99,1017.77,214,11.31,2.80,-21,1
1588990766,2020-05-09 04:19,56.03,992.04,1017.82,214,11.22,2.78,-21,1
1588990826,2020-05-09 04:20,55.88,992.01,1017.80,214,11.24,2.76,-21,1
1588990886,2020-05-09 04:21,56.07,992.02,1017.80,214,11.22,2.79,-21,1
1588990946,2020-05-09 04:22,56.07,992.01,1017.80,214,11.26,2.83,-21,1
1588991007,2020-05-09 04:23,56.05,992.01,1017.79,214,11.29,2.85,-20,1
1588991067,2020-05-09 04:24,56.24,992.03,1017.81,214,11.30,2.91,-18,1
1588991127,2020-05-09 04:25,56.38,992.04,1017.82,214,11.31,2.96,-21,1
1588991188,2020-05-09 04:26,56.31,992.07,1017.85,214,11.32,2.95,-21,1
1588991248,2020-05-09 04:27,56.28,992.07,1017.85,214,11.32,2.94,-22,1
1588991308,2020-05-09 04:28,56.43,992.06,1017.84,214,11.30,2.96,-21,1
1588991368,2020-05-09 04:29,56.48,992.06,1017.84,214,11.31,2.98,-21,1
1588991429,2020-05-09 04:30,56.68,992.02,1017.80,214,11.32,3.04,-21,1
1588991489,2020-05-09 04:31,56.24,992.04,1017.82,214,11.32,2.93,-21,1
1588991549,2020-05-09 04:32,56.44,992.04,1017.83,214,11.33,2.99,-21,1
1588991609,2020-05-09 04:33,56.55,992.02,1017.80,214,11.32,3.01,-20,1
1588991670,2020-05-09 04:34,56.72,992.03,1017.82,214,11.32,3.05,-20,1
1588991730,2020-05-09 04:35,56.64,992.01,1017.79,214,11.31,3.02,-20,1
1588991790,2020-05-09 04:36,56.89,992.02,1017.80,214,11.29,3.06,-21,1
1588991911,2020-05-09 04:38,57.26,992.03,1017.82,214,11.27,3.14,-23,1
1588991971,2020-05-09 04:39,56.84,992.01,1017.79,214,11.28,3.04,-21,1
1588992031,2020-05-09 04:40,57.20,991.98,1017.76,214,11.27,3.12,-21,1
1588992092,2020-05-09 04:41,56.54,992.01,1017.80,214,11.26,2.95,-21,1
1588992152,2020-05-09 04:42,56.57,992.02,1017.80,214,11.25,2.95,-22,1
1588992212,2020-05-09 04:43,56.83,992.01,1017.79,214,11.24,3.00,-21,1
1588992272,2020-05-09 04:44,56.71,991.99,1017.77,214,11.23,2.96,-21,1
1588992393,2020-05-09 04:46,57.14,991.99,1017.77,214,11.20,3.04,-23,1
1588992514,2020-05-09 04:48,57.50,991.99,1017.77,214,11.16,3.09,-21,1
1588992574,2020-05-09 04:49,57.73,992.00,1017.79,214,11.14,3.13,-23,1
1588992634,2020-05-09 04:50,57.65,991.99,1017.77,214,11.04,3.02,-21,1
1588992694,2020-05-09 04:51,58.14,991.98,1017.77,214,10.77,2.88,-23,1
1588992755,2020-05-09 04:52,58.14,992.03,1017.82,214,10.84,2.95,-21,1
1588992815,2020-05-09 04:53,58.59,992.03,1017.81,214,10.73,2.95,-21,1
1588992875,2020-05-09 04:54,58.22,992.05,1017.84,214,10.72,2.85,-23,1
1588992935,2020-05-09 04:55,58.54,992.05,1017.83,214,10.67,2.88,-20,1
1588992996,2020-05-09 04:56,58.79,992.01,1017.79,214,10.61,2.89,-22,1
1588993056,2020-05-09 04:57,58.61,992.06,1017.84,214,10.64,2.87,-22,1
1588993116,2020-05-09 04:58,58.41,992.04,1017.82,214,10.76,2.94,-20,1
1588993177,2020-05-09 04:59,58.32,992.06,1017.85,214,10.76,2.92,-21,1
1588993237,2020-05-09 05:00,58.49,992.05,1017.84,214,10.73,2.93,-21,1
1588993297,2020-05-09 05:01,58.25,992.07,1017.85,214,10.83,2.96,-20,1
1588993357,2020-05-09 05:02,58.59,992.12,1017.90,214,10.82,3.04,-21,1
1588993418,2020-05-09 05:03,58.38,992.09,1017.88,214,10.83,3.00,-21,1
1588993478,2020-05-09 05:04,58.50,992.13,1017.91,214,10.87,3.06,-21,1
1588993538,2020-05-09 05:05,58.74,992.15,1017.93,214,10.89,3.14,-20,1
1588993598,2020-05-09 05:06,59.49,992.11,1017.90,214,10.73,3.17,-21,1
1588993659,2020-05-09 05:07,60.00,992.15,1017.93,214,10.64,3.20,-20,1
1588993719,2020-05-09 05:08,60.36,992.16,1017.94,214,10.63,3.28,-21,1
1588993779,2020-05-09 05:09,60.47,992.20,1017.99,214,10.62,3.30,-21,1
1588993840,2020-05-09 05:10,60.48,992.20,1017.98,214,10.58,3.26,-21,1
1588993900,2020-05-09 05:11,60.52,992.15,1017.93,214,10.60,3.29,-21,1
1588993960,2020-05-09 05:12,60.59,992.12,1017.91,214,10.48,3.19,-21,1
1588994020,2020-05-09 05:13,60.90,992.20,1017.98,214,10.50,3.28,-21,1
1588994081,2020-05-09 05:14,61.04,992.18,1017.96,214,10.53,3.34,-21,1
1588994141,2020-05-09 05:15,61.04,992.22,1018.00,214,10.54,3.35,-21,1
1588994201,2020-05-09 05:16,60.79,992.19,1017.98,214,10.63,3.38,-22,1
1588994262,2020-05-09 05:17,60.97,992.25,1018.03,214,10.67,3.46,-20,1
1588994322,2020-05-09 05:18,60.54,992.21,1017.99,214,10.71,3.40,-20,1
1588994382,2020-05-09 05:19,60.75,992.22,1018.00,214,10.66,3.40,-21,1
1588994442,2020-05-09 05:20,61.16,992.25,1018.03,214,10.54,3.38,-21,1
1588994503,2020-05-09 05:21,61.61,992.29,1018.07,214,10.37,3.32,-21,1
1588994563,2020-05-09 05:22,62.18,992.24,1018.02,214,10.25,3.34,-21,1
1588994623,2020-05-09 05:23,61.97,992.24,1018.02,214,10.33,3.37,-22,1
1588994683,2020-05-09 05:24,62.78,992.24,1018.02,214,10.11,3.34,-21,1
1588994744,2020-05-09 05:25,62.76,992.17,1017.95,214,10.15,3.38,-20,1
1588994804,2020-05-09 05:26,63.26,992.22,1018.01,214,10.00,3.35,-19,1
1588994864,2020-05-09 05:27,62.91,992.25,1018.03,214,10.12,3.38,-21,1
1588994925,2020-05-09 05:28,62.84,992.23,1018.02,214,10.17,3.41,-21,1
1588994985,2020-05-09 05:29,63.02,992.23,1018.01,214,10.09,3.38,-21,1
1588995045,2020-05-09 05:30,62.69,992.19,1017.97,214,10.24,3.45,-20,1
1588995105,2020-05-09 05:31,63.12,992.19,1017.98,214,10.05,3.36,-21,1
1588995166,2020-05-09 05:32,62.98,992.14,1017.93,214,10.13,3.41,-20,1
1588995226,2020-05-09 05:33,63.14,992.14,1017.92,214,10.09,3.41,-21,1
1588995286,2020-05-09 05:34,62.99,992.16,1017.95,214,10.19,3.47,-20,1
1588995346,2020-05-09 05:35,62.93,992.14,1017.93,214,10.21,3.47,-21,1
1588995407,2020-05-09 05:36,62.83,992.12,1017.90,214,10.24,3.48,-21,1
1588995467,2020-05-09 05:37,62.73,992.16,1017.94,214,10.27,3.48,-21,1
1588995527,2020-05-09 05:38,62.90,992.13,1017.91,214,10.34,3.59,-22,1
1588995588,2020-05-09 05:39,62.73,992.09,1017.88,214,10.35,3.56,-23,1
1588995648,2020-05-09 05:40,62.56,992.14,1017.92,214,10.31,3.48,-20,1
1588995708,2020-05-09 05:41,62.37,992.11,1017.90,214,10.42,3.54,-21,1
1588995768,2020-05-09 05:42,62.38,992.10,1017.88,214,10.45,3.58,-20,1
1588995829,2020-05-09 05:43,62.34,992.07,1017.85,214,10.51,3.62,-20,1
1588995889,2020-05-09 05:44,62.06,992.09,1017.88,214,10.54,3.59,-21,1
1588995949,2020-05-09 05:45,61.96,992.10,1017.88,214,10.62,3.64,-22,1
1588996009,2020-05-09 05:46,61.85,991.99,1017.77,214,10.68,3.67,-23,1
1588996070,2020-05-09 05:47,61.90,992.13,1017.91,214,10.70,3.70,-21,1
1588996130,2020-05-09 05:48,61.78,992.13,1017.91,214,10.72,3.69,-20,1
1588996190,2020-05-09 05:49,61.54,992.14,1017.92,214,10.74,3.66,-20,1
1588996251,2020-05-09 05:50,61.46,992.16,1017.94,214,10.77,3.67,-20,1
1588996311,2020-05-09 05:51,61.18,992.15,1017.93,214,10.81,3.64,-20,1
1588996371,2020-05-09 05:52,60.93,992.15,1017.94,214,10.71,3.49,-20,1
1588996431,2020-05-09 05:53,60.93,992.16,1017.94,214,10.72,3.50,-21,1
1588996492,2020-05-09 05:54,60.77,992.14,1017.92,214,10.73,3.47,-21,1
1588996552,2020-05-09 05:55,61.13,992.12,1017.90,214,10.73,3.55,-21,1
1588996612,2020-05-09 05:56,60.95,992.15,1017.93,214,10.68,3.47,-20,1
1588996672,2020-05-09 05:57,60.92,992.20,1017.98,214,10.71,3.48,-20,1
1588996733,2020-05-09 05:58,60.82,992.16,1017.94,214,10.85,3.59,-22,1
1588996793,2020-05-09 05:59,61.04,992.15,1017.93,214,10.90,3.69,-21,1
1588996853,2020-05-09 06:00,60.74,992.18,1017.96,214,10.87,3.59,-21,1
1588996914,2020-05-09 06:01,60.67,992.17,1017.96,214,10.93,3.63,-21,1
1588996974,2020-05-09 06:02,60.28,992.15,1017.93,214,10.98,3.59,-20,1
1588997034,2020-05-09 06:03,60.06,992.20,1017.98,214,10.98,3.54,-21,1
1588997094,2020-05-09 06:04,60.07,992.20,1017.98,214,11.04,3.60,-19,1
1588997155,2020-05-09 06:05,59.67,992.19,1017.98,214,11.06,3.52,-21,1
1588997215,2020-05-09 06:06,59.86,992.22,1018.00,214,10.95,3.46,-21,1
1588997275,2020-05-09 06:07,59.75,992.13,1017.92,214,10.98,3.46,-20,1
1588997335,2020-05-09 06:08,59.72,992.21,1018.00,214,11.02,3.50,-21,1
1588997395,2020-05-09 06:09,59.46,992.21,1017.99,214,11.06,3.47,-22,1
1588997456,2020-05-09 06:10,59.44,992.23,1018.02,214,11.08,3.49,-21,1
1588997516,2020-05-09 06:11,59.46,992.27,1018.05,214,11.09,3.50,-22,1
1588997576,2020-05-09 06:12,59.29,992.24,1018.02,214,11.02,3.39,-21,1
1588997636,2020-05-09 06:13,58.87,992.29,1018.07,214,10.98,3.25,-23,1
1588997696,2020-05-09 06:14,58.71,992.29,1018.07,214,11.08,3.31,-20,1
1588997756,2020-05-09 06:15,58.78,992.29,1018.07,214,11.09,3.34,-21,1
1588997816,2020-05-09 06:16,58.82,992.24,1018.03,214,11.15,3.40,-21,1
1588997876,2020-05-09 06:17,58.92,992.31,1018.09,214,11.06,3.34,-21,1
1588997936,2020-05-09 06:18,58.73,992.32,1018.10,214,11.07,3.31,-20,1
1588997996,2020-05-09 06:19,58.57,992.30,1018.09,214,11.16,3.35,-22,1
1588998056,2020-05-09 06:20,58.27,992.31,1018.09,214,11.19,3.31,-21,1
1588998116,2020-05-09 06:21,58.34,992.21,1018.00,214,11.20,3.33,-22,1
1588998177,2020-05-09 06:22,58.07,992.26,1018.04,214,11.20,3.27,-20,1
1588998237,2020-05-09 06:23,58.29,992.20,1017.98,214,11.18,3.30,-20,1
1588998297,2020-05-09 06:24,58.35,992.34,1018.13,214,11.17,3.31,-22,1
1588998417,2020-05-09 06:26,58.37,992.35,1018.13,214,11.18,3.32,-21,1
1588998477,2020-05-09 06:27,58.40,992.30,1018.08,214,10.99,3.15,-20,1
1588998537,2020-05-09 06:28,58.11,992.31,1018.10,214,11.12,3.20,-21,1
1588998597,2020-05-09 06:29,57.77,992.37,1018.16,214,11.15,3.15,-21,1
1588998657,2020-05-09 06:30,57.83,992.37,1018.16,214,11.06,3.08,-21,1
1588998717,2020-05-09 06:31,57.90,992.37,1018.15,214,10.94,2.98,-20,1
1588998777,2020-05-09 06:32,58.00,992.36,1018.15,214,10.89,2.96,-21,1
1588998837,2020-05-09 06:33,58.48,992.26,1018.05,214,10.74,2.94,-21,1
1588998897,2020-05-09 06:34,58.50,992.31,1018.09,214,10.85,3.04,-20,1
1588998958,2020-05-09 06:35,58.31,992.35,1018.13,214,10.98,3.12,-21,1
1588999018,2020-05-09 06:36,58.50,992.34,1018.12,214,10.89,3.08,-20,1
1588999078,2020-05-09 06:37,58.21,992.40,1018.18,214,10.91,3.03,-21,1
1588999138,2020-05-09 06:38,58.01,992.37,1018.15,214,11.04,3.11,-22,1
1588999198,2020-05-09 06:39,57.95,992.38,1018.16,214,11.13,3.17,-22,1
1588999258,2020-05-09 06:40,57.98,992.34,1018.12,214,11.04,3.10,-23,1
1588999318,2020-05-09 06:41,57.84,992.40,1018.18,214,11.15,3.16,-21,1
1588999378,2020-05-09 06:42,57.50,992.35,1018.13,214,11.30,3.22,-21,1
1588999438,2020-05-09 06:43,57.43,992.33,1018.11,214,11.37,3.27,-21,1
1588999498,2020-05-09 06:44,57.19,992.31,1018.10,214,11.38,3.22,-22,1
1588999558,2020-05-09 06:45,57.07,992.31,1018.10,214,11.43,3.24,-21,1
1588999618,2020-05-09 06:46,57.12,992.29,1018.08,214,11.44,3.26,-23,1
1588999679,2020-05-09 06:47,56.69,992.27,1018.05,214,11.53,3.24,-22,1
1588999739,2020-05-09 06:48,56.85,992.30,1018.08,214,11.59,3.33,-20,1
1588999799,2020-05-09 06:49,56.61,992.30,1018.08,214,11.64,3.32,-22,1
1588999859,2020-05-09 06:50,56.93,992.28,1018.06,214,11.70,3.46,-21,1
1588999919,2020-05-09 06:51,55.97,992.25,1018.04,214,11.68,3.20,-21,1
1589000039,2020-05-09 06:53,55.54,992.24,1018.02,214,11.70,3.11,-21,1
1589000099,2020-05-09 06:54,55.51,992.20,1017.98,214,11.65,3.05,-21,1
1589000159,2020-05-09 06:55,55.69,992.30,1018.08,214,11.67,3.12,-23,1
1589000279,2020-05-09 06:57,55.66,992.25,1018.03,214,11.61,3.05,-21,1
1589000339,2020-05-09 06:58,56.16,992.29,1018.08,214,11.56,3.13,-19,1
1589000399,2020-05-09 06:59,55.98,992.26,1018.04,214,11.66,3.18,-21,1
1589000460,2020-05-09 07:01,55.89,992.28,1018.06,214,11.76,3.25,-20,1
1589000520,2020-05-09 07:02,55.90,992.24,1018.02,214,11.75,3.24,-21,1
1589000580,2020-05-09 07:03,56.70,992.30,1018.08,214,11.61,3.31,-21,1
1589000640,2020-05-09 07:04,56.98,992.29,1018.07,214,11.58,3.36,-20,1
1589000700,2020-05-09 07:05,57.47,992.25,1018.04,214,11.52,3.42,-20,1
1589000760,2020-05-09 07:06,57.47,992.30,1018.08,214,11.59,3.49,-19,1
1589000880,2020-05-09 07:08,57.42,992.37,1018.15,214,11.56,3.45,-23,1
1589000940,2020-05-09 07:09,57.50,992.35,1018.13,214,11.53,3.44,-20,1
1589001000,2020-05-09 07:10,57.24,992.30,1018.08,214,11.67,3.51,-21,1
1589001060,2020-05-09 07:11,57.19,992.34,1018.12,214,11.60,3.43,-21,1
1589001120,2020-05-09 07:12,57.30,992.35,1018.14,214,11.58,3.44,-22,1
1589001181,2020-05-09 07:13,57.22,992.34,1018.12,214,11.58,3.42,-22,1
1589001364,2020-05-09 07:16,56.74,992.30,1018.08,214,11.63,3.34,-23,1
1589001424,2020-05-09 07:17,56.37,992.32,1018.10,214,11.75,3.36,-21,1
1589001485,2020-05-09 07:18,56.13,992.35,1018.14,214,11.82,3.37,-19,1
1589001545,2020-05-09 07:19,55.91,992.34,1018.12,214,11.90,3.39,-22,1
1589001605,2020-05-09 07:20,55.54,992.36,1018.14,214,12.02,3.41,-21,1
1589001665,2020-05-09 07:21,55.32,992.38,1018.17,214,11.96,3.29,-21,1
1589001726,2020-05-09 07:22,55.24,992.40,1018.19,214,11.93,3.25,-22,1
1589001846,2020-05-09 07:24,55.00,992.33,1018.12,214,12.03,3.28,-21,1
1589001906,2020-05-09 07:25,54.59,992.31,1018.09,214,12.15,3.28,-22,1
1589001967,2020-05-09 07:26,54.84,992.31,1018.10,214,12.05,3.25,-21,1
1589002027,2020-05-09 07:27,54.88,992.31,1018.09,214,12.01,3.23,-20,1
1589002087,2020-05-09 07:28,54.51,992.31,1018.10,214,12.15,3.26,-21,1
1589002148,2020-05-09 07:29,54.50,992.31,1018.10,214,12.17,3.28,-22,1
1589002208,2020-05-09 07:30,54.50,992.37,1018.15,214,12.20,3.31,-23,1
1589002328,2020-05-09 07:32,54.15,992.33,1018.12,214,12.19,3.21,-21,1
1589002389,2020-05-09 07:33,53.89,992.30,1018.09,214,12.28,3.22,-21,1
1589002449,2020-05-09 07:34,53.82,992.33,1018.11,214,12.29,3.21,-21,1
1589002509,2020-05-09 07:35,53.39,992.30,1018.08,214,12.46,3.26,-21,1
1589002569,2020-05-09 07:36,53.03,992.35,1018.14,214,12.49,3.19,-20,1
1589002630,2020-05-09 07:37,52.88,992.36,1018.15,214,12.51,3.17,-23,1
1589002690,2020-05-09 07:38,52.57,992.36,1018.14,214,12.60,3.17,-21,1
1589002750,2020-05-09 07:39,52.23,992.36,1018.14,214,12.80,3.26,-21,1
1589002811,2020-05-09 07:40,52.32,992.32,1018.11,214,12.88,3.36,-22,1
1589002931,2020-05-09 07:42,51.37,992.35,1018.13,214,12.91,3.13,-21,1
1589003052,2020-05-09 07:44,51.41,992.31,1018.09,214,13.05,3.27,-22,1
1589003112,2020-05-09 07:45,51.21,992.32,1018.10,214,13.12,3.28,-21,1
1589003172,2020-05-09 07:46,50.51,992.38,1018.17,214,13.25,3.21,-21,1
1589003233,2020-05-09 07:47,50.07,992.35,1018.14,214,13.33,3.16,-22,1
1589003353,2020-05-09 07:49,49.59,992.34,1018.12,214,13.48,3.16,-21,1
1589003413,2020-05-09 07:50,49.33,992.35,1018.13,214,13.55,3.15,-21,1
1589003474,2020-05-09 07:51,49.41,992.33,1018.11,214,13.63,3.24,-22,1
1589003534,2020-05-09 07:52,49.34,992.39,1018.17,214,13.68,3.27,-21,1
1589003594,2020-05-09 07:53,48.88,992.36,1018.14,214,13.74,3.19,-21,1
1589003654,2020-05-09 07:54,49.10,992.33,1018.11,214,13.67,3.19,-21,1
1589003715,2020-05-09 07:55,49.14,992.39,1018.17,214,13.84,3.36,-22,1
1589003775,2020-05-09 07:56,49.48,992.38,1018.16,214,13.91,3.52,-21,1
1589003835,2020-05-09 07:57,49.58,992.40,1018.19,214,13.98,3.62,-22,1
1589003896,2020-05-09 07:58,49.61,992.39,1018.18,214,13.98,3.62,-21,1
1589003956,2020-05-09 07:59,48.70,992.42,1018.21,214,14.03,3.41,-20,1
1589004016,2020-05-09 08:00,48.93,992.36,1018.14,214,14.09,3.53,-23,1
1589004076,2020-05-09 08:01,48.77,992.37,1018.15,214,14.15,3.54,-22,1
1589004137,2020-05-09 08:02,48.21,992.38,1018.17,214,14.04,3.27,-21,1
1589004197,2020-05-09 08:03,48.20,992.40,1018.18,214,14.07,3.30,-21,1
1589004257,2020-05-09 08:04,47.91,992.39,1018.17,214,14.07,3.21,-21,1
1589004317,2020-05-09 08:05,47.65,992.40,1018.19,214,14.18,3.24,-22,1
1589004378,2020-05-09 08:06,47.57,992.39,1018.17,214,14.21,3.24,-23,1
1589004498,2020-05-09 08:08,47.49,992.48,1018.26,214,14.15,3.16,-21,1
1589004559,2020-05-09 08:09,47.47,992.47,1018.26,214,14.22,3.22,-21,1
1589004679,2020-05-09 08:11,47.57,992.47,1018.26,214,14.17,3.20,-22,1
1589004739,2020-05-09 08:12,47.44,992.47,1018.26,214,14.23,3.22,-21,1
1589004800,2020-05-09 08:13,47.37,992.50,1018.28,214,14.20,3.17,-21,1
1589004860,2020-05-09 08:14,47.17,992.50,1018.29,214,14.28,3.19,-21,1
1589004920,2020-05-09 08:15,47.37,992.51,1018.30,214,14.24,3.21,-21,1
1589004981,2020-05-09 08:16,47.39,992.51,1018.29,214,14.31,3.28,-22,1
1589005041,2020-05-09 08:17,47.42,992.42,1018.20,214,14.39,3.36,-23,1
1589005101,2020-05-09 08:18,47.16,992.49,1018.27,214,14.45,3.34,-22,1
1589005161,2020-05-09 08:19,46.77,992.50,1018.28,214,14.56,3.32,-21,1
1589005221,2020-05-09 08:20,46.77,992.43,1018.21,214,14.65,3.40,-22,1
1589005282,2020-05-09 08:21,46.56,992.49,1018.27,214,14.74,3.42,-22,1
1589005342,2020-05-09 08:22,46.44,992.46,1018.24,214,14.78,3.42,-22,1
1589005402,2020-05-09 08:23,46.24,992.48,1018.26,214,14.87,3.44,-25,1
1589005522,2020-05-09 08:25,45.84,992.45,1018.23,214,15.00,3.44,-23,1
1589005583,2020-05-09 08:26,46.07,992.43,1018.22,214,15.09,3.59,-23,1
1589005643,2020-05-09 08:27,46.61,992.43,1018.21,214,15.17,3.83,-21,1
1589005703,2020-05-09 08:28,45.68,992.39,1018.18,214,15.18,3.55,-22,1
1589005763,2020-05-09 08:29,44.93,992.43,1018.21,214,15.28,3.41,-24,1
1589005824,2020-05-09 08:30,44.85,992.42,1018.20,214,15.33,3.43,-22,1
1589005884,2020-05-09 08:31,44.91,992.46,1018.24,214,15.42,3.53,-21,1
1589006005,2020-05-09 08:33,44.33,992.40,1018.18,214,15.41,3.34,-22,1
1589006065,2020-05-09 08:34,44.46,992.44,1018.22,214,15.20,3.19,-21,1
1589006125,2020-05-09 08:35,44.28,992.45,1018.23,214,15.29,3.21,-22,1
1589006185,2020-05-09 08:36,44.26,992.41,1018.19,214,15.13,3.06,-21,1
1589006246,2020-05-09 08:37,43.99,992.42,1018.20,214,15.25,3.08,-21,1
1589006306,2020-05-09 08:38,43.95,992.41,1018.19,214,15.40,3.21,-22,1
1589006366,2020-05-09 08:39,43.93,992.43,1018.21,214,15.45,3.25,-24,1
1589006426,2020-05-09 08:40,43.71,992.44,1018.22,214,15.44,3.16,-22,1
1589006487,2020-05-09 08:41,43.59,992.43,1018.22,214,15.55,3.23,-23,1
1589006668,2020-05-09 08:44,43.10,992.42,1018.21,214,15.76,3.26,-21,1
1589006728,2020-05-09 08:45,42.96,992.41,1018.19,214,15.77,3.22,-23,1
1589006788,2020-05-09 08:46,42.98,992.43,1018.21,214,15.71,3.17,-21,1
1589006848,2020-05-09 08:47,43.07,992.39,1018.17,214,15.65,3.15,-23,1
1589006969,2020-05-09 08:49,42.68,992.46,1018.24,214,15.69,3.06,-22,1
1589007029,2020-05-09 08:50,42.74,992.47,1018.26,214,15.63,3.02,-22,1
1589007089,2020-05-09 08:51,42.55,992.47,1018.26,214,15.72,3.04,-21,1
1589007150,2020-05-09 08:52,42.15,992.41,1018.19,214,15.87,3.04,-23,1
1589007210,2020-05-09 08:53,42.12,992.48,1018.27,214,16.03,3.17,-21,1
1589007270,2020-05-09 08:54,41.89,992.48,1018.27,214,16.13,3.19,-21,1
1589007331,2020-05-09 08:55,42.10,992.46,1018.24,214,16.20,3.32,-22,1
1589007391,2020-05-09 08:56,41.79,992.41,1018.20,214,16.18,3.20,-21,1
1589007451,2020-05-09 08:57,41.63,992.47,1018.25,214,16.16,3.13,-21,1
1589007632,2020-05-09 09:00,41.37,992.45,1018.23,214,16.51,3.35,-21,1
1589007692,2020-05-09 09:01,40.92,992.37,1018.16,214,16.60,3.28,-20,1
1589007753,2020-05-09 09:02,41.54,992.42,1018.20,214,16.70,3.58,-20,1
1589007873,2020-05-09 09:04,41.25,992.37,1018.16,214,16.86,3.63,-21,1
1589007933,2020-05-09 09:05,41.07,992.33,1018.12,214,16.96,3.66,-21,1
1589007994,2020-05-09 09:06,40.71,992.39,1018.18,214,17.01,3.58,-21,1
1589008054,2020-05-09 09:07,40.13,992.40,1018.19,214,17.07,3.43,-21,1
1589008114,2020-05-09 09:08,39.13,992.41,1018.20,214,17.14,3.13,-21,1
1589008174,2020-05-09 09:09,39.13,992.40,1018.18,214,17.24,3.22,-21,1
1589008235,2020-05-09 09:10,39.64,992.38,1018.16,214,17.29,3.45,-22,1
1589008295,2020-05-09 09:11,38.92,992.31,1018.09,214,17.35,3.24,-21,1
1589008355,2020-05-09 09:12,39.21,992.33,1018.12,214,17.44,3.43,-21,1
1589008416,2020-05-09 09:13,40.20,992.35,1018.13,214,17.50,3.84,-22,1
1589008476,2020-05-09 09:14,39.52,992.35,1018.13,214,17.53,3.62,-22,1
1589008536,2020-05-09 09:15,39.57,992.34,1018.12,214,17.63,3.73,-21,1
1589008596,2020-05-09 09:16,39.11,992.36,1018.14,214,17.70,3.62,-23,1
1589008657,2020-05-09 09:17,37.28,992.30,1018.08,214,17.66,2.91,-22,1
1589008717,2020-05-09 09:18,36.98,992.32,1018.10,214,17.66,2.80,-22,1
1589008777,2020-05-09 09:19,36.83,992.28,1018.07,214,17.58,2.67,-24,1
1589008838,2020-05-09 09:20,36.42,992.24,1018.02,214,17.65,2.58,-23,1
1589008898,2020-05-09 09:21,36.47,992.23,1018.01,214,17.77,2.70,-22,1
1589008958,2020-05-09 09:22,38.18,992.27,1018.05,214,17.83,3.40,-22,1
1589009018,2020-05-09 09:23,36.77,992.30,1018.08,214,17.88,2.91,-22,1
1589009079,2020-05-09 09:24,36.26,992.26,1018.05,214,17.94,2.77,-23,1
1589009139,2020-05-09 09:25,36.76,992.24,1018.02,214,18.04,3.05,-23,1
1589009199,2020-05-09 09:26,37.44,992.18,1017.97,214,18.17,3.43,-21,1
1589009260,2020-05-09 09:27,38.17,992.25,1018.03,214,18.19,3.72,-20,1
1589009320,2020-05-09 09:28,37.43,992.21,1018.00,214,18.35,3.58,-21,1
1589009380,2020-05-09 09:29,37.82,992.27,1018.05,214,18.44,3.81,-22,1
1589009440,2020-05-09 09:30,34.92,992.21,1018.00,214,18.54,2.77,-23,1
1589009501,2020-05-09 09:31,34.46,992.22,1018.01,214,18.59,2.63,-21,1
1589009561,2020-05-09 09:32,35.18,992.23,1018.01,214,18.65,2.97,-21,1
1589009621,2020-05-09 09:33,34.01,992.24,1018.03,214,18.68,2.52,-22,1
1589009681,2020-05-09 09:34,33.63,992.18,1017.96,214,18.73,2.41,-22,1
1589009742,2020-05-09 09:35,33.20,992.22,1018.00,214,18.78,2.27,-21,1
1589009802,2020-05-09 09:36,34.10,992.21,1017.99,214,18.87,2.72,-21,1
1589009862,2020-05-09 09:37,34.71,992.21,1017.99,214,18.98,3.07,-21,1
1589009923,2020-05-09 09:38,33.80,992.25,1018.04,214,18.96,2.68,-22,1
1589009983,2020-05-09 09:39,33.65,992.22,1018.00,214,19.06,2.71,-21,1
1589010043,2020-05-09 09:40,33.56,992.22,1018.01,214,19.07,2.68,-22,1
1589010103,2020-05-09 09:41,33.37,992.20,1017.99,214,19.11,2.63,-21,1
1589010163,2020-05-09 09:42,34.11,992.24,1018.03,214,19.21,3.03,-24,1
1589010224,2020-05-09 09:43,33.16,992.21,1017.99,214,19.15,2.58,-21,1
1589010284,2020-05-09 09:44,32.85,992.26,1018.05,214,19.06,2.37,-21,1
1589010344,2020-05-09 09:45,32.81,992.24,1018.02,214,19.04,2.33,-21,1
1589010404,2020-05-09 09:46,32.64,992.22,1018.01,214,19.15,2.36,-21,1
1589010465,2020-05-09 09:47,32.74,992.25,1018.03,214,19.31,2.54,-21,1
1589010525,2020-05-09 09:48,33.16,992.27,1018.06,214,19.36,2.76,-24,1
1589010585,2020-05-09 09:49,33.62,992.27,1018.06,214,19.45,3.04,-20,1
1589010646,2020-05-09 09:50,32.85,992.28,1018.06,214,19.53,2.78,-21,1
1589010706,2020-05-09 09:51,34.39,992.28,1018.06,214,19.61,3.50,-22,1
1589010766,2020-05-09 09:52,34.19,992.24,1018.02,214,19.72,3.51,-21,1
1589010826,2020-05-09 09:53,33.87,992.13,1017.91,214,19.81,3.46,-21,1
1589010886,2020-05-09 09:54,31.37,992.24,1018.03,214,19.81,2.38,-21,1
1589010946,2020-05-09 09:55,32.99,992.26,1018.04,214,19.93,3.19,-20,1
1589011006,2020-05-09 09:56,33.14,992.23,1018.01,214,20.01,3.33,-21,1
1589011067,2020-05-09 09:57,33.86,992.27,1018.05,214,20.11,3.72,-23,1
1589011127,2020-05-09 09:58,31.07,992.30,1018.09,214,20.07,2.47,-22,1
1589011187,2020-05-09 09:59,31.79,992.29,1018.07,214,20.14,2.85,-21,1
1589011308,2020-05-09 10:01,32.86,992.29,1018.08,214,20.29,3.45,-22,1
1589011368,2020-05-09 10:02,29.82,992.29,1018.08,214,20.29,2.08,-23,1
1589011428,2020-05-09 10:03,31.61,992.21,1017.99,214,20.35,2.95,-20,1
1589011489,2020-05-09 10:04,32.79,992.22,1018.00,214,20.41,3.52,-21,1
1589011549,2020-05-09 10:05,32.34,992.19,1017.97,214,20.46,3.37,-21,1
1589011609,2020-05-09 10:06,31.71,992.22,1018.00,214,20.51,3.14,-21,1
1589011669,2020-05-09 10:07,29.84,992.20,1017.98,214,20.52,2.29,-21,1
1589011730,2020-05-09 10:08,29.20,992.22,1018.00,214,20.57,2.03,-21,1
1589011790,2020-05-09 10:09,28.71,992.19,1017.97,214,20.43,1.67,-22,1
1589011850,2020-05-09 10:10,28.60,992.18,1017.96,214,20.48,1.66,-21,1
1589011911,2020-05-09 10:11,31.07,992.19,1017.98,214,20.55,2.89,-22,1
1589011971,2020-05-09 10:12,30.34,992.22,1018.01,214,20.60,2.59,-20,1
1589012031,2020-05-09 10:13,28.28,992.23,1018.01,214,20.54,1.56,-23,1
1589012091,2020-05-09 10:14,29.13,992.20,1017.98,214,20.65,2.07,-21,1
1589012152,2020-05-09 10:15,28.31,992.16,1017.94,214,20.66,1.67,-21,1
1589012212,2020-05-09 10:16,28.16,992.17,1017.95,214,20.57,1.52,-24,1
1589012272,2020-05-09 10:17,27.97,992.20,1017.98,214,20.48,1.35,-22,1
1589012333,2020-05-09 10:18,27.81,992.17,1017.95,214,20.58,1.35,-21,1
1589012393,2020-05-09 10:19,28.19,992.18,1017.96,214,20.61,1.57,-21,1
1589012453,2020-05-09 10:20,30.02,992.20,1017.99,214,20.67,2.50,-21,1
1589012513,2020-05-09 10:21,29.81,992.18,1017.97,214,20.71,2.44,-21,1
1589012634,2020-05-09 10:23,29.80,992.15,1017.93,214,20.80,2.51,-21,1
1589012694,2020-05-09 10:24,30.72,992.17,1017.95,214,20.85,2.99,-21,1
1589012754,2020-05-09 10:25,30.67,992.15,1017.93,214,20.91,3.01,-22,1
1589012815,2020-05-09 10:26,31.01,992.13,1017.91,214,20.96,3.21,-20,1
1589012875,2020-05-09 10:27,30.66,992.17,1017.95,214,21.00,3.09,-22,1
1589012935,2020-05-09 10:28,29.71,992.15,1017.93,214,21.05,2.69,-21,1
1589012996,2020-05-09 10:29,29.90,992.13,1017.92,214,21.09,2.81,-20,1
1589013116,2020-05-09 10:31,31.37,992.17,1017.95,214,21.14,3.53,-23,1
1589013236,2020-05-09 10:33,29.29,992.16,1017.94,214,21.16,2.58,-21,1
1589013296,2020-05-09 10:34,28.21,992.14,1017.93,214,21.06,1.97,-23,1
1589013356,2020-05-09 10:35,28.71,992.10,1017.89,214,21.21,2.34,-21,1
1589013416,2020-05-09 10:36,28.52,992.11,1017.89,214,21.12,2.17,-21,1
1589013476,2020-05-09 10:37,28.33,992.10,1017.88,214,20.95,1.93,-21,1
1589013536,2020-05-09 10:38,28.38,992.06,1017.84,214,21.06,2.05,-23,1
1589013596,2020-05-09 10:39,28.81,992.09,1017.87,214,20.99,2.20,-20,1
1589013656,2020-05-09 10:40,28.30,992.06,1017.84,214,21.08,2.03,-22,1
1589013716,2020-05-09 10:41,29.69,992.05,1017.84,214,21.17,2.78,-23,1
1589013776,2020-05-09 10:42,30.62,992.08,1017.87,214,21.23,3.27,-22,1
1589013837,2020-05-09 10:43,29.25,992.06,1017.85,214,21.28,2.66,-25,1
1589013897,2020-05-09 10:44,29.40,991.89,1017.68,214,21.32,2.77,-21,1
1589014017,2020-05-09 10:46,29.02,992.02,1017.81,214,21.34,2.61,-19,1
1589014077,2020-05-09 10:47,28.62,991.98,1017.77,214,21.34,2.41,-20,1
1589014137,2020-05-09 10:48,28.38,992.03,1017.81,214,21.19,2.16,-21,1
1589014197,2020-05-09 10:49,28.35,991.97,1017.75,214,21.23,2.18,-21,1
1589014257,2020-05-09 10:50,28.95,991.87,1017.65,214,21.33,2.57,-21,1
1589014317,2020-05-09 10:51,30.08,991.96,1017.74,214,21.42,3.18,-21,1
1589014377,2020-05-09 10:52,29.39,991.92,1017.71,214,21.50,2.93,-23,1
1589014498,2020-05-09 10:54,28.17,991.94,1017.72,214,21.53,2.36,-21,1
1589014558,2020-05-09 10:55,28.93,991.80,1017.59,214,21.63,2.82,-23,1
1589014618,2020-05-09 10:56,29.46,991.85,1017.64,214,21.71,3.14,-21,1
1589014678,2020-05-09 10:57,28.74,991.84,1017.62,214,21.76,2.83,-21,1
1589014738,2020-05-09 10:58,28.46,991.88,1017.67,214,21.75,2.69,-21,1
1589014798,2020-05-09 10:59,28.08,991.93,1017.71,214,21.82,2.56,-21,1
1589014858,2020-05-09 11:00,28.04,991.88,1017.66,214,21.85,2.57,-21,1
1589014918,2020-05-09 11:01,27.94,991.93,1017.71,214,21.85,2.52,-21,1
1589014978,2020-05-09 11:02,27.77,991.91,1017.69,214,21.92,2.49,-21,1
1589015038,2020-05-09 11:03,27.92,991.88,1017.67,214,21.70,2.38,-20,1
1589015098,2020-05-09 11:04,27.86,991.87,1017.65,214,21.79,2.42,-22,1
1589015159,2020-05-09 11:05,27.83,991.89,1017.67,214,21.76,2.38,-21,1
1589015279,2020-05-09 11:07,27.51,991.87,1017.66,214,21.85,2.30,-21,1
1589015339,2020-05-09 11:08,27.50,991.88,1017.66,214,21.93,2.36,-21,1
1589015399,2020-05-09 11:09,27.58,991.84,1017.63,214,21.84,2.32,-21,1
1589015459,2020-05-09 11:10,27.56,991.82,1017.60,214,22.00,2.45,-21,1
1589015519,2020-05-09 11:11,27.87,991.83,1017.62,214,22.05,2.65,-20,1
1589015579,2020-05-09 11:12,28.04,991.78,1017.57,214,22.13,2.80,-20,1
1589015639,2020-05-09 11:13,27.91,991.81,1017.59,214,22.09,2.71,-21,1
1589015699,2020-05-09 11:14,27.46,991.80,1017.59,214,22.13,2.51,-20,1
1589015760,2020-05-09 11:16,28.01,991.82,1017.60,214,22.22,2.87,-21,1
1589015820,2020-05-09 11:17,27.70,991.80,1017.58,214,22.29,2.77,-22,1
1589015880,2020-05-09 11:18,27.19,991.72,1017.51,214,22.37,2.58,-21,1
1589015940,2020-05-09 11:19,27.35,991.74,1017.52,214,22.40,2.69,-21,1
1589016000,2020-05-09 11:20,27.10,991.77,1017.55,214,22.12,2.31,-20,1
1589016060,2020-05-09 11:21,27.31,991.77,1017.55,214,22.06,2.37,-21,1
1589016120,2020-05-09 11:22,27.13,991.78,1017.56,214,22.24,2.43,-22,1
1589016180,2020-05-09 11:23,27.04,991.73,1017.51,214,22.34,2.47,-23,1
1589016240,2020-05-09 11:24,26.89,991.75,1017.54,214,22.45,2.49,-20,1
1589016300,2020-05-09 11:25,27.86,991.72,1017.50,214,22.55,3.07,-23,1
1589016360,2020-05-09 11:26,27.30,991.70,1017.49,214,22.56,2.80,-20,1
1589016421,2020-05-09 11:27,27.17,991.71,1017.49,214,22.63,2.79,-21,1
1589016481,2020-05-09 11:28,26.71,991.69,1017.48,214,22.65,2.56,-21,1
1589016541,2020-05-09 11:29,26.42,991.71,1017.49,214,22.68,2.44,-21,1
1589016601,2020-05-09 11:30,27.19,991.71,1017.49,214,22.72,2.88,-21,1
1589016721,2020-05-09 11:32,27.98,991.68,1017.47,214,22.73,3.29,-21,1
1589016781,2020-05-09 11:33,26.10,991.60,1017.38,214,22.60,2.20,-20,1
1589016841,2020-05-09 11:34,26.96,991.62,1017.41,214,22.74,2.77,-20,1
1589016901,2020-05-09 11:35,26.92,991.62,1017.40,214,22.77,2.78,-23,1
1589016962,2020-05-09 11:36,27.53,991.62,1017.40,214,22.85,3.16,-21,1
1589017022,2020-05-09 11:37,26.34,991.55,1017.34,214,22.77,2.47,-21,1
1589017082,2020-05-09 11:38,25.99,991.60,1017.38,214,22.68,2.21,-22,1
1589017142,2020-05-09 11:39,26.89,991.57,1017.35,214,22.80,2.79,-21,1
1589017203,2020-05-09 11:40,25.94,991.52,1017.30,214,22.94,2.40,-22,1
1589017323,2020-05-09 11:42,25.65,991.48,1017.26,214,23.14,2.42,-22,1
1589017383,2020-05-09 11:43,26.46,991.54,1017.32,214,23.28,2.97,-21,1
1589017444,2020-05-09 11:44,27.00,991.53,1017.31,214,23.42,3.38,-22,1
1589017504,2020-05-09 11:45,26.79,991.52,1017.30,214,23.54,3.36,-21,1
1589017564,2020-05-09 11:46,24.81,991.48,1017.27,214,23.53,2.28,-21,1
1589017625,2020-05-09 11:47,24.37,991.53,1017.31,214,23.55,2.04,-22,1
1589017685,2020-05-09 11:48,24.31,991.54,1017.33,214,23.50,1.97,-21,1
1589017805,2020-05-09 11:50,24.41,991.49,1017.27,214,23.63,2.13,-21,1
1589017866,2020-05-09 11:51,24.07,991.51,1017.29,214,23.58,1.90,-21,1
1589017926,2020-05-09 11:52,25.14,991.45,1017.23,214,23.76,2.66,-21,1
1589017986,2020-05-09 11:53,24.71,991.46,1017.24,214,23.86,2.50,-22,1
1589018046,2020-05-09 11:54,23.61,991.41,1017.20,214,23.85,1.85,-20,1
1589018107,2020-05-09 11:55,24.21,991.44,1017.22,214,23.99,2.32,-21,1
1589018167,2020-05-09 11:56,23.75,991.42,1017.21,214,24.09,2.13,-21,1
1589018227,2020-05-09 11:57,22.92,991.47,1017.26,214,24.05,1.61,-21,1
1589018288,2020-05-09 11:58,22.41,991.50,1017.28,214,23.95,1.20,-22,1
1589018348,2020-05-09 11:59,23.46,991.39,1017.17,214,24.10,1.97,-21,1
1589018408,2020-05-09 12:00,23.60,991.44,1017.23,214,24.24,2.17,-21,1
1589018468,2020-05-09 12:01,22.41,991.44,1017.22,214,24.22,1.43,-23,1
1589018529,2020-05-09 12:02,21.98,991.37,1017.16,214,24.24,1.18,-23,1
1589018589,2020-05-09 12:03,21.91,991.38,1017.16,214,24.29,1.18,-21,1
1589018649,2020-05-09 12:04,23.96,991.39,1017.17,214,24.39,2.51,-21,1
1589018709,2020-05-09 12:05,22.41,991.39,1017.18,214,24.29,1.49,-22,1
1589018830,2020-05-09 12:07,22.04,991.32,1017.11,214,24.38,1.33,-21,1
1589018890,2020-05-09 12:08,22.17,991.33,1017.11,214,24.55,1.56,-21,1
1589018951,2020-05-09 12:09,22.59,991.36,1017.14,214,24.65,1.90,-21,1
1589019011,2020-05-09 12:10,22.64,991.31,1017.10,214,24.78,2.04,-21,1
1589019071,2020-05-09 12:11,21.50,991.32,1017.10,214,24.93,1.45,-21,1
1589019131,2020-05-09 12:12,21.24,991.33,1017.11,214,25.00,1.34,-22,1
1589019192,2020-05-09 12:13,21.46,991.34,1017.13,214,24.85,1.35,-21,1
1589019252,2020-05-09 12:14,21.56,991.37,1017.16,214,24.90,1.46,-20,1
1589019312,2020-05-09 12:15,22.08,991.39,1017.18,214,24.67,1.60,-21,1
1589019373,2020-05-09 12:16,22.85,991.35,1017.14,214,24.95,2.32,-21,1
1589019433,2020-05-09 12:17,21.93,991.37,1017.15,214,24.97,1.76,-21,1
1589019493,2020-05-09 12:18,22.33,991.36,1017.14,214,24.38,1.51,-23,1
1589019553,2020-05-09 12:19,22.73,991.29,1017.07,214,24.04,1.48,-20,1
1589019614,2020-05-09 12:20,22.78,991.33,1017.11,214,24.26,1.69,-21,1
1589019674,2020-05-09 12:21,22.67,991.24,1017.03,214,24.43,1.77,-24,1
1589019734,2020-05-09 12:22,22.40,991.28,1017.06,214,24.61,1.75,-22,1
1589019794,2020-05-09 12:23,22.49,991.26,1017.04,214,24.81,1.98,-21,1
1589019855,2020-05-09 12:24,22.52,991.28,1017.06,214,24.95,2.11,-22,1
1589019915,2020-05-09 12:25,22.45,991.23,1017.01,214,25.12,2.21,-22,1
1589019975,2020-05-09 12:26,22.34,991.23,1017.01,214,25.03,2.07,-22,1
1589020036,2020-05-09 12:27,22.42,991.24,1017.02,214,24.83,1.95,-21,1
1589020096,2020-05-09 12:28,22.28,991.26,1017.04,214,24.81,1.84,-22,1
1589020156,2020-05-09 12:29,22.45,991.31,1017.09,214,24.89,2.02,-21,1
1589020216,2020-05-09 12:30,22.46,991.21,1016.99,214,24.84,1.98,-21,1
1589020277,2020-05-09 12:31,22.54,991.16,1016.94,214,24.83,2.02,-22,1
1589020337,2020-05-09 12:32,22.32,991.19,1016.97,214,24.93,1.97,-21,1
1589020397,2020-05-09 12:33,23.18,991.18,1016.97,214,25.19,2.72,-22,1
1589020457,2020-05-09 12:34,22.33,991.19,1016.97,214,25.35,2.32,-22,1
1589020518,2020-05-09 12:35,22.39,991.18,1016.97,214,25.42,2.42,-21,1
1589020578,2020-05-09 12:36,21.93,991.15,1016.93,214,25.44,2.15,-21,1
1589020638,2020-05-09 12:37,22.81,991.24,1017.02,214,25.60,2.83,-21,1
1589020698,2020-05-09 12:38,21.88,991.13,1016.91,214,25.64,2.28,-23,1
1589020759,2020-05-09 12:39,21.84,991.15,1016.94,214,25.71,2.31,-24,1
1589020819,2020-05-09 12:40,21.08,991.13,1016.92,214,25.73,1.84,-22,1
1589020879,2020-05-09 12:41,20.99,991.13,1016.91,214,25.75,1.79,-20,1
1589020940,2020-05-09 12:42,21.35,991.03,1016.81,214,25.37,1.72,-21,1
1589021000,2020-05-09 12:43,21.58,991.08,1016.87,214,25.30,1.81,-21,1
1589021060,2020-05-09 12:44,22.24,991.07,1016.86,214,24.56,1.61,-22,1
1589021120,2020-05-09 12:45,22.29,991.05,1016.84,214,24.91,1.94,-22,1
1589021181,2020-05-09 12:46,22.18,991.14,1016.93,214,24.92,1.87,-22,1
1589021241,2020-05-09 12:47,22.46,991.08,1016.86,214,24.64,1.82,-24,1
1589021301,2020-05-09 12:48,22.66,991.04,1016.82,214,24.54,1.86,-20,1
1589021362,2020-05-09 12:49,22.67,991.08,1016.87,214,24.81,2.08,-23,1
1589021422,2020-05-09 12:50,22.82,991.06,1016.84,214,24.97,2.32,-21,1
1589021482,2020-05-09 12:51,22.96,991.10,1016.88,214,25.09,2.50,-20,1
1589021542,2020-05-09 12:52,22.53,991.05,1016.84,214,25.09,2.23,-21,1
1589021603,2020-05-09 12:53,22.62,991.03,1016.81,214,25.11,2.31,-21,1
1589021663,2020-05-09 12:54,22.78,991.01,1016.79,214,25.20,2.48,-22,1
1589021723,2020-05-09 12:55,22.50,991.04,1016.82,214,25.44,2.51,-23,1
1589021784,2020-05-09 12:56,21.99,991.04,1016.82,214,25.40,2.15,-22,1
1589021844,2020-05-09 12:57,22.12,990.97,1016.75,214,25.31,2.16,-23,1
1589021904,2020-05-09 12:58,22.02,990.99,1016.77,214,25.33,2.11,-22,1
1589021964,2020-05-09 12:59,22.28,990.97,1016.76,214,25.30,2.25,-21,1
1589022025,2020-05-09 13:00,22.35,991.00,1016.78,214,25.38,2.36,-21,1
1589022085,2020-05-09 13:01,21.83,990.95,1016.74,214,25.06,1.77,-22,1
1589022145,2020-05-09 13:02,22.31,990.99,1016.78,214,25.31,2.28,-21,1
1589022266,2020-05-09 13:04,22.41,990.94,1016.73,214,25.31,2.35,-22,1
1589022326,2020-05-09 13:05,22.49,990.95,1016.74,214,25.38,2.45,-22,1
1589022386,2020-05-09 13:06,22.43,990.93,1016.71,214,25.38,2.42,-21,1
1589022447,2020-05-09 13:07,21.55,990.88,1016.67,214,25.39,1.86,-19,1
1589022507,2020-05-09 13:08,22.13,990.95,1016.73,214,25.25,2.12,-20,1
1589022567,2020-05-09 13:09,22.24,990.84,1016.63,214,25.40,2.31,-20,1
1589022627,2020-05-09 13:10,21.62,990.89,1016.67,214,25.45,1.96,-21,1
1589022688,2020-05-09 13:11,21.86,990.90,1016.69,214,25.52,2.17,-21,1
1589022748,2020-05-09 13:12,21.93,990.87,1016.65,214,25.54,2.23,-21,1
1589022808,2020-05-09 13:13,21.71,990.90,1016.68,214,25.41,1.98,-21,1
1589022869,2020-05-09 13:14,21.38,990.83,1016.62,214,25.62,1.94,-22,1
1589022929,2020-05-09 13:15,21.90,990.86,1016.64,214,25.50,2.18,-21,1
1589022989,2020-05-09 13:16,21.75,990.83,1016.62,214,25.65,2.20,-21,1
1589023049,2020-05-09 13:17,21.90,990.85,1016.64,214,25.72,2.36,-21,1
1589023110,2020-05-09 13:18,21.85,990.95,1016.73,214,25.59,2.22,-21,1
1589023170,2020-05-09 13:19,22.47,990.80,1016.58,214,25.73,2.73,-21,1
1589023230,2020-05-09 13:20,22.44,990.80,1016.58,214,25.82,2.79,-21,1
1589023291,2020-05-09 13:21,22.31,990.79,1016.57,214,25.88,2.75,-23,1
1589023351,2020-05-09 13:22,21.66,990.80,1016.58,214,25.88,2.34,-20,1
1589023411,2020-05-09 13:23,22.14,990.74,1016.52,214,25.91,2.67,-21,1
1589023532,2020-05-09 13:25,21.05,990.75,1016.53,214,25.79,1.87,-19,1
1589023592,2020-05-09 13:26,22.37,990.70,1016.48,214,25.87,2.79,-22,1
1589023652,2020-05-09 13:27,22.02,990.73,1016.51,214,25.91,2.60,-21,1
1589023713,2020-05-09 13:28,21.14,990.82,1016.60,214,25.96,2.07,-21,1
1589023773,2020-05-09 13:29,21.35,990.75,1016.53,214,26.00,2.24,-21,1
1589023833,2020-05-09 13:30,21.58,990.79,1016.57,214,26.08,2.46,-21,1
1589023893,2020-05-09 13:31,21.54,990.75,1016.53,214,26.10,2.44,-22,1
1589023954,2020-05-09 13:32,20.82,990.74,1016.52,214,25.88,1.78,-21,1
1589024014,2020-05-09 13:33,21.29,990.78,1016.56,214,26.01,2.21,-20,1
1589024074,2020-05-09 13:34,21.13,990.69,1016.48,214,26.04,2.13,-21,1
1589024134,2020-05-09 13:35,21.21,990.75,1016.53,214,26.07,2.21,-21,1
1589024195,2020-05-09 13:36,21.14,990.77,1016.55,214,26.09,2.17,-21,1
1589024255,2020-05-09 13:37,21.65,990.79,1016.57,214,26.20,2.60,-21,1
1589024315,2020-05-09 13:38,20.98,990.82,1016.60,214,26.25,2.20,-23,1
1589024376,2020-05-09 13:39,21.71,990.74,1016.53,214,26.29,2.71,-21,1
1589024436,2020-05-09 13:40,20.66,990.73,1016.51,214,26.26,1.99,-21,1
1589024496,2020-05-09 13:41,20.68,990.64,1016.43,214,26.25,2.00,-21,1
1589024556,2020-05-09 13:42,21.30,990.68,1016.47,214,26.38,2.52,-21,1
1589024616,2020-05-09 13:43,21.43,990.67,1016.45,214,26.47,2.68,-21,1
1589024677,2020-05-09 13:44,21.50,990.69,1016.48,214,26.61,2.85,-20,1
1589024737,2020-05-09 13:45,20.13,990.70,1016.48,214,26.53,1.85,-21,1
1589024797,2020-05-09 13:46,19.90,990.66,1016.44,214,26.69,1.82,-21,1
1589024858,2020-05-09 13:47,20.57,990.65,1016.43,214,26.60,2.22,-21,1
1589024918,2020-05-09 13:48,20.35,990.63,1016.41,214,26.35,1.86,-21,1
1589024978,2020-05-09 13:49,19.88,990.62,1016.40,214,26.55,1.69,-20,1
1589025038,2020-05-09 13:50,20.29,990.62,1016.40,214,26.28,1.76,-21,1
1589025099,2020-05-09 13:51,20.80,990.56,1016.35,214,26.55,2.33,-22,1
1589025159,2020-05-09 13:52,20.26,990.53,1016.32,214,26.82,2.18,-23,1
1589025219,2020-05-09 13:53,19.81,990.57,1016.35,214,26.96,1.98,-21,1
1589025280,2020-05-09 13:54,19.86,990.50,1016.29,214,27.28,2.28,-21,1
1589025340,2020-05-09 13:55,20.32,990.53,1016.31,214,27.55,2.82,-21,1
1589025400,2020-05-09 13:56,19.32,990.50,1016.28,214,27.76,2.29,-21,1
1589025460,2020-05-09 13:57,19.75,990.49,1016.28,214,27.95,2.75,-21,1
1589025521,2020-05-09 13:58,18.97,990.54,1016.33,214,28.04,2.26,-22,1
1589025581,2020-05-09 13:59,19.12,990.51,1016.30,214,28.15,2.46,-21,1
1589025641,2020-05-09 14:00,19.23,990.48,1016.27,214,28.19,2.57,-21,1
1589025702,2020-05-09 14:01,18.14,990.47,1016.26,214,28.11,1.69,-21,1
1589025762,2020-05-09 14:02,18.19,990.45,1016.23,214,28.17,1.78,-21,1
1589025822,2020-05-09 14:03,18.27,990.40,1016.19,214,28.24,1.90,-22,1
1589025943,2020-05-09 14:05,18.70,990.43,1016.22,214,28.52,2.45,-20,1
1589026003,2020-05-09 14:06,17.71,990.43,1016.21,214,28.61,1.76,-21,1
1589026123,2020-05-09 14:08,17.77,990.45,1016.23,214,28.18,1.46,-22,1
1589026244,2020-05-09 14:10,17.98,990.47,1016.25,214,28.17,1.62,-21,1
1589026304,2020-05-09 14:11,17.76,990.40,1016.19,214,28.51,1.72,-23,1
1589026425,2020-05-09 14:13,18.39,990.41,1016.19,214,28.91,2.53,-22,1
1589026485,2020-05-09 14:14,17.22,990.46,1016.24,214,29.10,1.77,-21,1
1589026545,2020-05-09 14:15,17.18,990.48,1016.26,214,29.08,1.72,-23,1
1589026606,2020-05-09 14:16,17.67,990.25,1016.04,214,28.67,1.78,-22,1
1589026666,2020-05-09 14:17,17.55,990.39,1016.17,214,29.27,2.17,-23,1
1589026726,2020-05-09 14:18,17.35,990.47,1016.25,214,28.65,1.51,-23,1
1589026787,2020-05-09 14:19,16.91,990.38,1016.16,214,29.11,1.52,-20,1
1589026847,2020-05-09 14:20,16.92,990.37,1016.15,214,29.36,1.73,-21,1
1589026907,2020-05-09 14:21,17.65,990.29,1016.08,214,29.13,2.13,-20,1
1589026967,2020-05-09 14:22,17.06,990.29,1016.08,214,28.93,1.50,-20,1
1589027028,2020-05-09 14:23,17.39,990.41,1016.19,214,28.77,1.64,-21,1
1589027088,2020-05-09 14:24,16.81,990.32,1016.10,214,29.27,1.57,-21,1
1589027148,2020-05-09 14:25,16.71,990.35,1016.14,214,29.41,1.60,-21,1
1589027208,2020-05-09 14:26,17.22,990.35,1016.14,214,28.58,1.35,-22,1
1589027269,2020-05-09 14:27,16.93,990.27,1016.05,214,29.20,1.61,-21,1
1589027329,2020-05-09 14:28,17.11,990.29,1016.07,214,29.56,2.05,-21,1
1589027389,2020-05-09 14:29,16.50,990.29,1016.08,214,29.49,1.49,-20,1
1589027450,2020-05-09 14:30,16.45,990.32,1016.10,214,29.68,1.60,-20,1
1589027510,2020-05-09 14:31,17.25,990.26,1016.04,214,29.84,2.38,-21,1
1589027570,2020-05-09 14:32,16.72,990.17,1015.95,214,29.96,2.04,-22,1
1589027630,2020-05-09 14:33,17.13,990.22,1016.01,214,30.13,2.52,-23,1
1589027691,2020-05-09 14:34,16.88,990.21,1015.99,214,30.27,2.43,-20,1
1589027751,2020-05-09 14:35,16.53,990.24,1016.03,214,30.38,2.22,-21,1
1589027811,2020-05-09 14:36,16.68,990.21,1015.99,214,30.48,2.43,-22,1
1589027871,2020-05-09 14:37,15.61,990.21,1016.00,214,30.36,1.41,-21,1
1589027932,2020-05-09 14:38,15.76,990.16,1015.94,214,30.41,1.58,-21,1
1589027992,2020-05-09 14:39,16.37,990.18,1015.97,214,30.54,2.22,-21,1
1589028052,2020-05-09 14:40,15.91,990.10,1015.88,214,30.50,1.79,-21,1
1589028113,2020-05-09 14:41,15.40,990.14,1015.93,214,30.50,1.33,-21,1
1589028173,2020-05-09 14:42,15.91,990.14,1015.92,214,30.45,1.75,-21,1
1589028233,2020-05-09 14:43,15.88,990.11,1015.90,214,30.25,1.56,-21,1
1589028293,2020-05-09 14:44,15.99,990.09,1015.87,214,30.12,1.55,-21,1
1589028354,2020-05-09 14:45,16.57,990.08,1015.87,214,30.02,1.97,-23,1
1589028414,2020-05-09 14:46,16.55,990.05,1015.84,214,29.85,1.82,-22,1
1589028534,2020-05-09 14:48,17.20,990.05,1015.84,214,29.66,2.20,-22,1
1589028595,2020-05-09 14:49,17.12,990.01,1015.79,214,29.56,2.06,-21,1
1589028655,2020-05-09 14:50,16.55,990.02,1015.80,214,29.41,1.46,-21,1
1589028715,2020-05-09 14:51,17.16,989.94,1015.72,214,29.24,1.83,-21,1
1589028776,2020-05-09 14:52,17.02,989.99,1015.78,214,29.11,1.61,-21,1
1589028836,2020-05-09 14:53,17.09,989.96,1015.74,214,29.06,1.63,-23,1
1589028896,2020-05-09 14:54,17.25,990.01,1015.79,214,29.00,1.71,-20,1
1589028956,2020-05-09 14:55,17.16,989.93,1015.71,214,28.94,1.58,-21,1
1589029076,2020-05-09 14:57,17.30,989.88,1015.67,214,28.83,1.61,-21,1
1589029136,2020-05-09 14:58,17.45,989.94,1015.73,214,28.65,1.59,-21,1
1589029196,2020-05-09 14:59,17.87,989.91,1015.69,214,28.63,1.90,-20,1
1589029256,2020-05-09 15:00,17.85,989.87,1015.66,214,28.34,1.65,-22,1
1589029377,2020-05-09 15:02,17.72,989.79,1015.57,214,28.70,1.85,-20,1
1589029437,2020-05-09 15:03,18.56,989.81,1015.59,214,28.70,2.49,-22,1
1589029497,2020-05-09 15:04,17.50,989.83,1015.62,214,28.80,1.75,-21,1
1589029557,2020-05-09 15:05,18.45,989.81,1015.59,214,28.91,2.58,-21,1
1589029617,2020-05-09 15:06,18.32,989.78,1015.57,214,28.99,2.55,-20,1
1589029677,2020-05-09 15:07,17.86,989.82,1015.60,214,28.99,2.19,-21,1
1589029737,2020-05-09 15:08,17.49,989.68,1015.46,214,28.93,1.84,-21,1
1589029797,2020-05-09 15:09,17.73,989.74,1015.52,214,28.90,2.01,-21,1
1589029857,2020-05-09 15:10,18.17,989.80,1015.58,214,28.88,2.34,-21,1
1589029917,2020-05-09 15:11,18.57,989.81,1015.59,214,28.86,2.63,-22,1
1589029977,2020-05-09 15:12,17.67,989.80,1015.58,214,28.83,1.91,-24,1
1589030037,2020-05-09 15:13,18.15,989.70,1015.49,214,28.71,2.19,-22,1
1589030098,2020-05-09 15:14,17.66,989.82,1015.61,214,28.28,1.46,-21,1
1589030158,2020-05-09 15:15,17.76,989.77,1015.55,214,28.43,1.65,-22,1
1589030218,2020-05-09 15:16,17.85,989.79,1015.58,214,28.37,1.68,-21,1
1589030278,2020-05-09 15:17,18.48,989.73,1015.51,214,28.21,2.03,-23,1
1589030338,2020-05-09 15:18,18.00,989.77,1015.55,214,28.18,1.64,-21,1
1589030398,2020-05-09 15:19,18.59,989.68,1015.47,214,27.89,1.85,-23,1
1589030458,2020-05-09 15:20,18.07,989.74,1015.52,214,27.80,1.38,-21,1
1589030518,2020-05-09 15:21,18.81,989.65,1015.43,214,27.41,1.63,-21,1
1589030578,2020-05-09 15:22,18.78,989.76,1015.54,214,27.14,1.38,-22,1
1589030638,2020-05-09 15:23,19.13,989.68,1015.46,214,27.23,1.71,-28,1
1589030699,2020-05-09 15:24,19.29,989.74,1015.53,214,27.06,1.70,-18,1
1589030759,2020-05-09 15:25,19.37,989.68,1015.47,214,26.74,1.49,-23,1
1589030819,2020-05-09 15:26,19.45,989.65,1015.44,214,26.96,1.73,-21,1
1589030879,2020-05-09 15:27,19.83,989.62,1015.41,214,26.98,2.01,-21,1
1589030939,2020-05-09 15:28,19.33,989.63,1015.42,214,27.21,1.85,-21,1
1589030999,2020-05-09 15:29,19.17,989.60,1015.38,214,27.32,1.82,-22,1
1589031059,2020-05-09 15:30,19.07,989.55,1015.33,214,27.40,1.81,-23,1
1589031119,2020-05-09 15:31,19.08,989.59,1015.37,214,27.33,1.76,-22,1
1589031179,2020-05-09 15:32,19.32,989.55,1015.34,214,27.15,1.79,-21,1
1589031239,2020-05-09 15:33,19.19,989.53,1015.31,214,27.41,1.91,-20,1
1589031300,2020-05-09 15:35,18.84,989.55,1015.33,214,27.31,1.57,-23,1
1589031360,2020-05-09 15:36,19.21,989.56,1015.35,214,27.54,2.03,-21,1
1589031420,2020-05-09 15:37,19.14,989.60,1015.38,214,27.49,1.93,-22,1
1589031480,2020-05-09 15:38,19.11,989.48,1015.26,214,27.41,1.85,-20,1
1589031540,2020-05-09 15:39,19.39,989.51,1015.29,214,27.66,2.26,-21,1
1589031600,2020-05-09 15:40,19.07,989.49,1015.28,214,27.87,2.20,-22,1
1589031660,2020-05-09 15:41,18.92,989.49,1015.27,214,28.03,2.21,-21,1
1589031720,2020-05-09 15:42,18.72,989.46,1015.24,214,28.20,2.20,-21,1
1589031780,2020-05-09 15:43,18.67,989.48,1015.26,214,28.34,2.28,-21,1
1589031840,2020-05-09 15:44,18.73,989.47,1015.25,214,28.30,2.30,-21,1
1589031961,2020-05-09 15:46,18.74,989.46,1015.24,214,28.50,2.47,-21,1
1589032021,2020-05-09 15:47,18.62,989.51,1015.29,214,28.68,2.52,-20,1
1589032081,2020-05-09 15:48,18.16,989.49,1015.27,214,28.82,2.28,-22,1
1589032144,2020-05-09 15:49,17.76,989.44,1015.22,214,28.93,2.06,-21,1
1589032204,2020-05-09 15:50,17.69,989.40,1015.18,214,29.08,2.13,-20,1
1589032264,2020-05-09 15:51,17.22,989.46,1015.25,214,28.90,1.61,-21,1
1589032324,2020-05-09 15:52,16.94,989.34,1015.12,214,29.14,1.57,-21,1
1589032445,2020-05-09 15:54,18.39,989.40,1015.18,214,28.97,2.59,-21,1
1589032505,2020-05-09 15:55,17.48,989.35,1015.13,214,29.36,2.19,-23,1
1589032566,2020-05-09 15:56,17.27,989.32,1015.10,214,29.02,1.74,-21,1
1589032626,2020-05-09 15:57,17.32,989.31,1015.09,214,29.29,2.00,-21,1
1589032686,2020-05-09 15:58,17.25,989.29,1015.07,214,29.48,2.09,-21,1
1589032746,2020-05-09 15:59,17.46,989.27,1015.05,214,29.57,2.34,-21,1
1589032807,2020-05-09 16:00,17.08,989.29,1015.08,214,29.70,2.14,-22,1
1589032867,2020-05-09 16:01,17.31,989.26,1015.05,214,29.75,2.37,-21,1
1589032927,2020-05-09 16:02,16.76,989.21,1015.00,214,29.79,1.94,-21,1
1589032987,2020-05-09 16:03,16.72,989.20,1014.98,214,29.75,1.88,-22,1
1589033048,2020-05-09 16:04,16.93,989.21,1015.00,214,29.69,2.00,-21,1
1589033108,2020-05-09 16:05,17.46,989.24,1015.02,214,28.78,1.70,-20,1
1589033168,2020-05-09 16:06,17.12,989.13,1014.91,214,29.20,1.76,-20,1
1589033229,2020-05-09 16:07,17.04,989.20,1014.98,214,29.29,1.77,-20,1
1589033289,2020-05-09 16:08,17.00,989.18,1014.96,214,29.33,1.77,-21,1
1589033349,2020-05-09 16:09,17.86,989.17,1014.96,214,29.46,2.57,-20,1
1589033409,2020-05-09 16:10,17.07,989.19,1014.98,214,29.52,1.98,-20,1
1589033470,2020-05-09 16:11,17.69,989.20,1014.98,214,29.57,2.52,-22,1
1589033530,2020-05-09 16:12,16.72,989.21,1014.99,214,29.46,1.65,-21,1
1589033590,2020-05-09 16:13,17.20,989.22,1015.01,214,29.30,1.91,-20,1
1589033711,2020-05-09 16:15,17.41,989.17,1014.95,214,28.57,1.49,-20,1
1589033771,2020-05-09 16:16,17.59,989.18,1014.96,214,28.50,1.58,-21,1
1589033831,2020-05-09 16:17,17.72,989.27,1015.06,214,28.33,1.54,-20,1
1589033892,2020-05-09 16:18,17.94,989.12,1014.91,214,27.82,1.30,-22,1
1589033952,2020-05-09 16:19,18.34,989.08,1014.86,214,27.80,1.59,-23,1
1589034012,2020-05-09 16:20,18.46,989.13,1014.92,214,28.10,1.93,-21,1
1589034073,2020-05-09 16:21,18.57,989.21,1014.99,214,28.17,2.07,-22,1
1589034133,2020-05-09 16:22,18.29,989.18,1014.96,214,28.25,1.92,-20,1
1589034193,2020-05-09 16:23,18.43,989.17,1014.96,214,28.29,2.06,-20,1
1589034314,2020-05-09 16:25,18.31,989.14,1014.93,214,28.29,1.97,-21,1
1589034374,2020-05-09 16:26,18.46,989.16,1014.94,214,28.30,2.09,-21,1
1589034434,2020-05-09 16:27,18.70,989.17,1014.95,214,27.95,1.98,-21,1
1589034494,2020-05-09 16:28,18.83,989.13,1014.91,214,27.68,1.86,-21,1
1589034555,2020-05-09 16:29,18.51,989.12,1014.91,214,27.90,1.80,-21,1
1589034615,2020-05-09 16:30,18.75,989.11,1014.89,214,27.79,1.89,-21,1
1589034675,2020-05-09 16:31,18.97,989.10,1014.88,214,27.79,2.05,-21,1
1589034736,2020-05-09 16:32,18.85,989.11,1014.90,214,27.82,1.99,-20,1
1589034796,2020-05-09 16:33,18.90,989.08,1014.86,214,27.77,1.99,-21,1
1589034856,2020-05-09 16:34,19.43,989.07,1014.85,214,27.48,2.14,-21,1
1589034916,2020-05-09 16:35,19.74,989.13,1014.91,214,27.11,2.05,-21,1
1589034977,2020-05-09 16:36,19.55,989.08,1014.87,214,27.65,2.36,-21,1
1589035037,2020-05-09 16:37,19.20,989.13,1014.91,214,27.81,2.24,-21,1
1589035097,2020-05-09 16:38,19.35,989.03,1014.81,214,27.85,2.38,-21,1
1589035157,2020-05-09 16:39,18.81,989.13,1014.92,214,27.84,1.98,-21,1
1589035218,2020-05-09 16:40,19.00,989.10,1014.89,214,27.96,2.22,-23,1
1589035278,2020-05-09 16:41,18.90,989.06,1014.84,214,28.01,2.18,-21,1
1589035338,2020-05-09 16:42,18.51,989.13,1014.91,214,28.04,1.91,-20,1
1589035399,2020-05-09 16:43,19.61,989.07,1014.85,214,27.17,2.01,-19,1
1589035459,2020-05-09 16:44,19.31,989.08,1014.86,214,27.57,2.13,-20,1
1589035579,2020-05-09 16:46,19.74,989.10,1014.89,214,27.27,2.19,-21,1
1589035640,2020-05-09 16:47,19.65,988.98,1014.77,214,27.42,2.25,-21,1
1589035700,2020-05-09 16:48,19.56,989.04,1014.83,214,27.57,2.30,-21,1
1589035760,2020-05-09 16:49,19.67,989.08,1014.86,214,27.58,2.39,-21,1
1589035820,2020-05-09 16:50,19.75,989.05,1014.83,214,27.52,2.40,-22,1
1589035881,2020-05-09 16:51,19.73,989.08,1014.86,214,27.54,2.40,-21,1
1589035941,2020-05-09 16:52,19.96,989.07,1014.86,214,27.51,2.54,-21,1
1589036001,2020-05-09 16:53,19.78,989.05,1014.83,214,27.45,2.37,-21,1
1589036061,2020-05-09 16:54,19.78,989.04,1014.83,214,27.49,2.40,-22,1
1589036122,2020-05-09 16:55,19.86,989.07,1014.86,214,27.42,2.40,-21,1
1589036182,2020-05-09 16:56,20.07,989.04,1014.82,214,27.41,2.53,-22,1
1589036242,2020-05-09 16:57,19.88,989.02,1014.80,214,27.36,2.36,-21,1
1589036303,2020-05-09 16:58,19.96,989.00,1014.78,214,27.30,2.37,-23,1
1589036363,2020-05-09 16:59,19.93,988.99,1014.78,214,27.25,2.31,-21,1
1589036483,2020-05-09 17:01,20.05,989.01,1014.80,214,27.20,2.35,-21,1
1589036604,2020-05-09 17:03,20.52,989.01,1014.80,214,27.11,2.60,-21,1
1589036664,2020-05-09 17:04,20.59,988.96,1014.75,214,27.08,2.63,-21,1
1589036724,2020-05-09 17:05,20.64,988.99,1014.78,214,27.12,2.69,-21,1
1589036785,2020-05-09 17:06,20.48,988.95,1014.73,214,27.16,2.62,-21,1
1589036845,2020-05-09 17:07,20.17,988.97,1014.75,214,27.16,2.40,-21,1
1589036905,2020-05-09 17:08,20.38,988.94,1014.72,214,27.19,2.57,-21,1
1589036966,2020-05-09 17:09,20.46,988.92,1014.70,214,27.17,2.61,-21,1
1589037026,2020-05-09 17:10,20.72,988.93,1014.72,214,27.10,2.73,-21,1
1589037086,2020-05-09 17:11,20.40,988.93,1014.72,214,27.13,2.54,-22,1
1589037146,2020-05-09 17:12,20.31,988.92,1014.70,214,27.23,2.56,-22,1
1589037207,2020-05-09 17:13,20.17,988.91,1014.69,214,27.24,2.46,-21,1
1589037267,2020-05-09 17:14,20.04,988.91,1014.69,214,27.29,2.42,-23,1
1589037327,2020-05-09 17:15,19.98,988.86,1014.65,214,27.31,2.39,-22,1
1589037388,2020-05-09 17:16,20.13,988.89,1014.67,214,27.28,2.47,-21,1
1589037448,2020-05-09 17:17,20.21,988.92,1014.71,214,27.40,2.62,-21,1
1589037508,2020-05-09 17:18,19.81,988.89,1014.68,214,27.33,2.29,-22,1
1589037568,2020-05-09 17:19,20.06,988.96,1014.74,214,27.46,2.57,-22,1
1589037629,2020-05-09 17:20,20.27,988.94,1014.72,214,27.47,2.72,-21,1
1589037689,2020-05-09 17:21,20.09,988.90,1014.68,214,27.52,2.64,-20,1
1589037749,2020-05-09 17:22,19.55,988.89,1014.67,214,27.47,2.22,-20,1
1589037809,2020-05-09 17:23,19.75,988.84,1014.63,214,27.43,2.32,-20,1
1589037870,2020-05-09 17:24,19.90,988.89,1014.67,214,27.43,2.43,-21,1
1589037930,2020-05-09 17:25,19.63,988.80,1014.58,214,27.41,2.22,-21,1
1589037990,2020-05-09 17:26,20.10,988.82,1014.60,214,27.17,2.36,-21,1
1589038051,2020-05-09 17:27,19.91,988.83,1014.62,214,27.25,2.29,-20,1
1589038111,2020-05-09 17:28,19.75,988.95,1014.74,214,26.87,1.86,-20,1
1589038171,2020-05-09 17:29,20.01,988.78,1014.56,214,26.98,2.14,-21,1
1589038231,2020-05-09 17:30,20.13,988.80,1014.59,214,27.20,2.40,-27,1
1589038292,2020-05-09 17:31,20.16,988.82,1014.60,214,27.37,2.56,-21,1
1589038352,2020-05-09 17:32,19.80,988.78,1014.57,214,27.52,2.43,-21,1
1589038473,2020-05-09 17:34,19.15,988.76,1014.54,214,27.70,2.11,-21,1
1589038533,2020-05-09 17:35,19.42,988.76,1014.54,214,27.79,2.38,-21,1
1589038653,2020-05-09 17:37,19.20,988.76,1014.54,214,27.81,2.24,-21,1
1589038714,2020-05-09 17:38,19.18,988.73,1014.52,214,27.97,2.36,-23,1
1589038774,2020-05-09 17:39,18.81,988.71,1014.49,214,28.14,2.22,-21,1
1589038834,2020-05-09 17:40,18.58,988.70,1014.49,214,28.31,2.19,-21,1
1589038894,2020-05-09 17:41,18.66,988.74,1014.53,214,28.44,2.36,-20,1
1589038955,2020-05-09 17:42,18.62,988.75,1014.53,214,28.49,2.36,-20,1
1589039015,2020-05-09 17:43,18.75,988.74,1014.52,214,28.64,2.59,-21,1
1589039075,2020-05-09 17:44,18.51,988.73,1014.52,214,28.90,2.61,-22,1
1589039136,2020-05-09 17:45,18.04,988.69,1014.48,214,29.09,2.41,-22,1
1589039196,2020-05-09 17:46,17.73,988.76,1014.54,214,29.23,2.28,-20,1
1589039256,2020-05-09 17:47,17.92,988.72,1014.50,214,29.48,2.63,-21,1
1589039316,2020-05-09 17:48,17.24,988.74,1014.52,214,29.68,2.25,-20,1
1589039377,2020-05-09 17:49,17.42,988.71,1014.50,214,29.82,2.51,-21,1
1589039437,2020-05-09 17:50,16.75,988.65,1014.44,214,29.82,1.96,-20,1
1589039497,2020-05-09 17:51,16.81,988.70,1014.49,214,29.82,2.01,-22,1
1589039618,2020-05-09 17:53,17.17,988.62,1014.41,214,29.78,2.28,-20,1
1589039678,2020-05-09 17:54,16.92,988.70,1014.48,214,29.75,2.04,-21,1
1589039738,2020-05-09 17:55,17.44,988.62,1014.40,214,29.68,2.41,-20,1
1589039798,2020-05-09 17:56,17.02,988.67,1014.45,214,29.56,1.97,-21,1
1589039919,2020-05-09 17:58,17.10,988.63,1014.41,214,29.42,1.93,-21,1
1589040040,2020-05-09 18:00,18.06,988.53,1014.31,214,29.27,2.57,-21,1
1589040100,2020-05-09 18:01,17.71,988.55,1014.34,214,29.22,2.25,-21,1
1589040160,2020-05-09 18:02,17.37,988.57,1014.36,214,29.20,1.97,-22,1
1589040220,2020-05-09 18:03,17.56,988.58,1014.36,214,29.20,2.12,-20,1
1589040281,2020-05-09 18:04,17.69,988.56,1014.35,214,29.23,2.25,-20,1
1589040341,2020-05-09 18:05,17.32,988.57,1014.35,214,29.20,1.92,-21,1
1589040401,2020-05-09 18:06,17.58,988.62,1014.40,214,29.03,2.00,-22,1
1589040462,2020-05-09 18:07,17.70,988.54,1014.32,214,28.88,1.97,-21,1
1589040522,2020-05-09 18:08,17.98,988.56,1014.35,214,28.85,2.17,-21,1
1589040582,2020-05-09 18:09,17.82,988.55,1014.34,214,28.86,2.05,-21,1
1589040642,2020-05-09 18:10,18.14,988.57,1014.35,214,28.73,2.20,-23,1
1589040703,2020-05-09 18:11,18.08,988.51,1014.29,214,28.68,2.11,-21,1
1589040763,2020-05-09 18:12,17.88,988.53,1014.31,214,28.72,1.98,-21,1
1589040823,2020-05-09 18:13,18.05,988.49,1014.27,214,28.69,2.09,-23,1
1589040884,2020-05-09 18:14,18.16,988.52,1014.30,214,28.65,2.15,-19,1
1589040944,2020-05-09 18:15,18.37,988.52,1014.30,214,28.55,2.22,-20,1
1589041004,2020-05-09 18:16,18.65,988.50,1014.29,214,28.56,2.45,-22,1
1589041064,2020-05-09 18:17,18.41,988.53,1014.31,214,28.53,2.24,-22,1
1589041185,2020-05-09 18:19,18.58,988.51,1014.30,214,28.54,2.38,-23,1
1589041305,2020-05-09 18:21,18.24,988.52,1014.31,214,28.41,2.01,-21,1
1589041366,2020-05-09 18:22,18.54,988.52,1014.30,214,28.31,2.16,-21,1
1589041426,2020-05-09 18:23,18.66,988.46,1014.24,214,28.25,2.20,-21,1
1589041486,2020-05-09 18:24,19.15,988.50,1014.29,214,28.15,2.48,-21,1
1589041547,2020-05-09 18:25,19.14,988.50,1014.28,214,28.07,2.41,-22,1
1589041607,2020-05-09 18:26,19.18,988.41,1014.20,214,27.98,2.37,-21,1
1589041667,2020-05-09 18:27,19.27,988.42,1014.20,214,27.86,2.33,-21,1
1589041727,2020-05-09 18:28,18.96,988.47,1014.25,214,27.78,2.04,-21,1
1589041788,2020-05-09 18:29,19.04,988.42,1014.20,214,27.68,2.02,-21,1
1589041848,2020-05-09 18:30,19.50,988.44,1014.22,214,27.50,2.20,-21,1
1589041908,2020-05-09 18:31,19.31,988.45,1014.23,214,27.42,2.00,-21,1
1589041968,2020-05-09 18:32,19.51,988.45,1014.24,214,27.33,2.07,-20,1
1589042029,2020-05-09 18:33,19.89,988.41,1014.19,214,27.23,2.26,-22,1
1589042089,2020-05-09 18:34,20.13,988.43,1014.22,214,27.18,2.39,-21,1
1589042149,2020-05-09 18:35,20.02,988.46,1014.24,214,27.14,2.28,-21,1
1589042210,2020-05-09 18:36,20.07,988.43,1014.22,214,27.01,2.21,-20,1
1589042270,2020-05-09 18:37,19.96,988.41,1014.20,214,27.01,2.13,-21,1
1589042330,2020-05-09 18:38,20.04,988.36,1014.15,214,26.96,2.14,-21,1
1589042390,2020-05-09 18:39,19.83,988.40,1014.19,214,26.93,1.97,-21,1
1589042451,2020-05-09 18:40,19.88,988.37,1014.16,214,26.88,1.97,-22,1
1589042511,2020-05-09 18:41,20.05,988.36,1014.15,214,26.83,2.05,-22,1
1589042571,2020-05-09 18:42,20.25,988.38,1014.16,214,26.86,2.21,-23,1
1589042632,2020-05-09 18:43,20.25,988.37,1014.15,214,26.82,2.18,-21,1
1589042692,2020-05-09 18:44,20.09,988.37,1014.15,214,26.78,2.03,-21,1
1589042752,2020-05-09 18:45,20.25,988.39,1014.17,214,26.75,2.11,-21,1
1589042812,2020-05-09 18:46,20.13,988.38,1014.16,214,26.72,2.01,-22,1
1589042873,2020-05-09 18:47,20.56,988.39,1014.17,214,26.71,2.29,-21,1
1589042933,2020-05-09 18:48,20.55,988.41,1014.19,214,26.67,2.26,-21,1
1589042993,2020-05-09 18:49,20.30,988.39,1014.17,214,26.64,2.06,-21,1
1589043053,2020-05-09 18:50,20.39,988.37,1014.16,214,26.58,2.07,-22,1
1589043114,2020-05-09 18:51,20.77,988.39,1014.17,214,26.55,2.30,-19,1
1589043174,2020-05-09 18:52,20.54,988.36,1014.14,214,26.48,2.10,-21,1
1589043234,2020-05-09 18:53,20.35,988.33,1014.12,214,26.43,1.92,-20,1
1589043295,2020-05-09 18:54,20.83,988.36,1014.14,214,26.43,2.25,-21,1
1589043355,2020-05-09 18:55,20.64,988.34,1014.12,214,26.37,2.07,-21,1
1589043415,2020-05-09 18:56,20.67,988.27,1014.05,214,26.33,2.06,-22,1
1589043475,2020-05-09 18:57,20.70,988.32,1014.10,214,26.29,2.04,-21,1
1589043536,2020-05-09 18:58,20.99,988.30,1014.08,214,26.22,2.18,-21,1
1589043656,2020-05-09 19:00,20.77,988.29,1014.07,214,26.10,1.93,-21,1
1589043716,2020-05-09 19:01,21.42,988.31,1014.09,214,26.08,2.35,-21,1
1589043776,2020-05-09 19:02,20.80,988.29,1014.07,214,25.97,1.85,-21,1
1589043836,2020-05-09 19:03,21.25,988.29,1014.07,214,25.95,2.13,-22,1
1589043896,2020-05-09 19:04,21.11,988.28,1014.06,214,25.83,1.94,-21,1
1589044017,2020-05-09 19:06,21.44,988.31,1014.09,214,25.72,2.06,-20,1
1589044077,2020-05-09 19:07,21.56,988.24,1014.02,214,25.66,2.09,-21,1
1589044137,2020-05-09 19:08,21.98,988.27,1014.06,214,25.60,2.32,-21,1
1589044197,2020-05-09 19:09,22.23,988.18,1013.97,214,25.45,2.35,-21,1
1589044257,2020-05-09 19:10,21.92,988.28,1014.06,214,25.35,2.07,-20,1
1589044317,2020-05-09 19:11,22.44,988.27,1014.06,214,25.34,2.39,-21,1
1589044377,2020-05-09 19:12,22.31,988.23,1014.02,214,25.27,2.25,-21,1
1589044437,2020-05-09 19:13,22.39,988.25,1014.03,214,25.26,2.29,-21,1
1589044497,2020-05-09 19:14,22.39,988.24,1014.03,214,25.23,2.26,-21,1
1589044557,2020-05-09 19:15,22.38,988.19,1013.98,214,25.16,2.20,-21,1
1589044618,2020-05-09 19:16,22.41,988.21,1013.99,214,25.14,2.20,-21,1
1589044678,2020-05-09 19:17,22.48,988.23,1014.02,214,25.07,2.19,-21,1
1589044738,2020-05-09 19:18,22.59,988.26,1014.05,214,24.94,2.15,-21,1
1589044798,2020-05-09 19:19,22.54,988.23,1014.02,214,24.95,2.12,-20,1
1589044858,2020-05-09 19:20,22.67,988.19,1013.98,214,24.88,2.14,-22,1
1589044918,2020-05-09 19:21,22.96,988.17,1013.95,214,24.85,2.30,-21,1
1589044978,2020-05-09 19:22,23.34,988.19,1013.97,214,24.80,2.49,-21,1
1589045038,2020-05-09 19:23,24.31,988.21,1013.99,214,24.71,2.98,-20,1
1589045158,2020-05-09 19:25,23.94,988.25,1014.03,214,24.65,2.72,-20,1
1589045219,2020-05-09 19:26,23.91,988.30,1014.08,214,24.60,2.66,-21,1
1589045279,2020-05-09 19:27,24.01,988.32,1014.10,214,24.60,2.72,-21,1
1589045339,2020-05-09 19:28,24.12,988.30,1014.09,214,24.55,2.74,-21,1
1589045399,2020-05-09 19:29,24.29,988.29,1014.07,214,24.52,2.81,-23,1
1589045459,2020-05-09 19:30,24.49,988.26,1014.04,214,24.47,2.89,-21,1
1589045579,2020-05-09 19:32,24.79,988.32,1014.10,214,24.40,3.00,-21,1
1589045639,2020-05-09 19:33,24.78,988.30,1014.09,214,24.36,2.96,-21,1
1589045699,2020-05-09 19:34,24.91,988.29,1014.07,214,24.31,2.99,-21,1
1589045759,2020-05-09 19:35,25.16,988.31,1014.10,214,24.26,3.09,-21,1
1589045820,2020-05-09 19:37,25.39,988.32,1014.10,214,24.23,3.19,-22,1
1589045880,2020-05-09 19:38,25.52,988.26,1014.04,214,24.22,3.26,-21,1
1589045940,2020-05-09 19:39,25.37,988.33,1014.11,214,24.19,3.15,-21,1
1589046000,2020-05-09 19:40,25.80,988.31,1014.09,214,24.14,3.35,-20,1
1589046060,2020-05-09 19:41,25.87,988.33,1014.11,214,24.04,3.30,-21,1
1589046120,2020-05-09 19:42,26.24,988.34,1014.12,214,24.02,3.48,-22,1
1589046180,2020-05-09 19:43,26.46,988.33,1014.12,214,24.01,3.59,-21,1
1589046240,2020-05-09 19:44,26.58,988.31,1014.09,214,23.97,3.62,-21,1
1589046300,2020-05-09 19:45,26.67,988.37,1014.16,214,23.90,3.61,-21,1
1589046360,2020-05-09 19:46,26.69,988.36,1014.14,214,23.88,3.60,-21,1
1589046420,2020-05-09 19:47,26.98,988.35,1014.13,214,23.81,3.70,-21,1
1589046481,2020-05-09 19:48,27.13,988.36,1014.15,214,23.79,3.76,-21,1
1589046541,2020-05-09 19:49,27.05,988.35,1014.14,214,23.76,3.69,-22,1
1589046601,2020-05-09 19:50,27.13,988.38,1014.17,214,23.70,3.68,-21,1
1589046661,2020-05-09 19:51,27.44,988.40,1014.19,214,23.65,3.80,-20,1
1589046721,2020-05-09 19:52,27.43,988.38,1014.16,214,23.61,3.76,-21,1
1589046781,2020-05-09 19:53,27.35,988.40,1014.19,214,23.63,3.74,-21,1
1589046844,2020-05-09 19:54,27.28,988.37,1014.16,214,23.57,3.65,-20,1
1589046904,2020-05-09 19:55,27.37,988.42,1014.20,214,23.54,3.67,-20,1
1589046964,2020-05-09 19:56,27.77,988.41,1014.19,214,23.48,3.83,-23,1
1589047025,2020-05-09 19:57,27.71,988.38,1014.16,214,23.46,3.78,-22,1
1589047085,2020-05-09 19:58,26.93,988.37,1014.15,214,23.45,3.36,-21,1
1589047145,2020-05-09 19:59,27.95,988.40,1014.18,214,23.42,3.87,-22,1
1589047206,2020-05-09 20:00,27.98,988.39,1014.18,214,23.39,3.86,-21,1
1589047266,2020-05-09 20:01,28.07,988.40,1014.19,214,23.37,3.88,-20,1
1589047326,2020-05-09 20:02,28.35,988.42,1014.20,214,23.29,3.96,-21,1
1589047386,2020-05-09 20:03,28.49,988.42,1014.20,214,23.28,4.02,-21,1
1589047447,2020-05-09 20:04,28.64,988.44,1014.23,214,23.24,4.06,-21,1
1589047507,2020-05-09 20:05,28.80,988.44,1014.23,214,23.19,4.10,-21,1
1589047567,2020-05-09 20:06,29.10,988.42,1014.20,214,23.15,4.21,-21,1
1589047628,2020-05-09 20:07,29.23,988.46,1014.24,214,23.11,4.24,-21,1
1589047688,2020-05-09 20:08,29.34,988.42,1014.21,214,23.06,4.25,-21,1
1589047748,2020-05-09 20:09,29.47,988.42,1014.20,214,23.00,4.26,-21,1
1589047808,2020-05-09 20:10,29.30,988.42,1014.20,214,22.96,4.14,-21,1
1589047869,2020-05-09 20:11,29.38,988.38,1014.16,214,22.97,4.19,-21,1
1589047929,2020-05-09 20:12,29.73,988.40,1014.18,214,22.90,4.30,-20,1
1589047989,2020-05-09 20:13,29.80,988.40,1014.18,214,22.88,4.32,-23,1
1589048050,2020-05-09 20:14,29.73,988.38,1014.16,214,22.86,4.26,-22,1
1589048110,2020-05-09 20:15,29.49,988.38,1014.17,214,22.79,4.09,-22,1
1589048170,2020-05-09 20:16,29.69,988.34,1014.12,214,22.77,4.17,-22,1
1589048230,2020-05-09 20:17,30.16,988.38,1014.17,214,22.74,4.36,-21,1
1589048291,2020-05-09 20:18,30.02,988.42,1014.20,214,22.70,4.26,-23,1
1589048351,2020-05-09 20:19,30.04,988.45,1014.23,214,22.69,4.26,-22,1
1589048411,2020-05-09 20:20,30.19,988.43,1014.21,214,22.63,4.28,-21,1
1589048472,2020-05-09 20:21,30.09,988.46,1014.24,214,22.59,4.20,-21,1
1589048532,2020-05-09 20:22,30.12,988.44,1014.22,214,22.59,4.22,-22,1
1589048592,2020-05-09 20:23,29.95,988.41,1014.20,214,22.57,4.12,-20,1
1589048652,2020-05-09 20:24,30.08,988.42,1014.21,214,22.55,4.16,-21,1
1589048713,2020-05-09 20:25,30.20,988.46,1014.24,214,22.46,4.14,-21,1
1589048773,2020-05-09 20:26,30.24,988.44,1014.22,214,22.49,4.19,-21,1
1589048893,2020-05-09 20:28,30.44,988.49,1014.28,214,22.41,4.21,-22,1
1589048954,2020-05-09 20:29,30.59,988.49,1014.28,214,22.38,4.25,-22,1
1589049014,2020-05-09 20:30,30.89,988.50,1014.28,214,22.32,4.34,-21,1
1589049074,2020-05-09 20:31,30.85,988.53,1014.31,214,22.30,4.30,-23,1
1589049135,2020-05-09 20:32,30.77,988.50,1014.29,214,22.31,4.28,-20,1
1589049195,2020-05-09 20:33,31.01,988.51,1014.29,214,22.29,4.37,-20,1
1589049255,2020-05-09 20:34,30.23,988.54,1014.33,214,22.26,3.98,-21,1
1589049315,2020-05-09 20:35,31.42,988.53,1014.31,214,22.21,4.49,-21,1
1589049376,2020-05-09 20:36,31.57,988.58,1014.36,214,22.18,4.53,-21,1
1589049436,2020-05-09 20:37,31.49,988.60,1014.38,214,22.17,4.49,-19,1
1589049496,2020-05-09 20:38,31.64,988.56,1014.34,214,22.12,4.51,-20,1
1589049556,2020-05-09 20:39,31.32,988.59,1014.37,214,22.09,4.34,-21,1
1589049617,2020-05-09 20:40,31.55,988.58,1014.37,214,22.06,4.42,-21,1
1589049677,2020-05-09 20:41,31.24,988.62,1014.40,214,22.07,4.28,-20,1
1589049737,2020-05-09 20:42,31.60,988.61,1014.39,214,22.03,4.41,-21,1
1589049798,2020-05-09 20:43,31.83,988.63,1014.41,214,22.00,4.49,-21,1
1589049858,2020-05-09 20:44,31.79,988.65,1014.43,214,21.96,4.44,-22,1
1589049918,2020-05-09 20:45,31.88,988.68,1014.47,214,21.92,4.44,-21,1
1589049978,2020-05-09 20:46,32.26,988.61,1014.39,214,21.88,4.58,-20,1
1589050039,2020-05-09 20:47,32.18,988.72,1014.51,214,21.81,4.48,-23,1
1589050099,2020-05-09 20:48,32.25,988.69,1014.47,214,21.76,4.47,-22,1
1589050159,2020-05-09 20:49,32.27,988.68,1014.47,214,21.74,4.46,-20,1
1589050220,2020-05-09 20:50,32.54,988.70,1014.48,214,21.73,4.57,-21,1
1589050280,2020-05-09 20:51,32.51,988.66,1014.44,214,21.69,4.52,-23,1
1589050340,2020-05-09 20:52,32.37,988.68,1014.46,214,21.67,4.45,-22,1
1589050400,2020-05-09 20:53,32.42,988.68,1014.46,214,21.61,4.41,-21,1
1589050461,2020-05-09 20:54,32.69,988.64,1014.43,214,21.60,4.52,-21,1
1589050521,2020-05-09 20:55,32.76,988.67,1014.45,214,21.54,4.50,-22,1
1589050581,2020-05-09 20:56,32.96,988.68,1014.46,214,21.56,4.60,-20,1
1589050641,2020-05-09 20:57,33.03,988.69,1014.47,214,21.52,4.60,-21,1
1589050702,2020-05-09 20:58,33.00,988.66,1014.44,214,21.49,4.56,-21,1
1589050762,2020-05-09 20:59,32.68,988.68,1014.47,214,21.48,4.41,-22,1
1589050822,2020-05-09 21:00,33.08,988.67,1014.46,214,21.45,4.56,-22,1
1589050882,2020-05-09 21:01,33.11,988.69,1014.47,214,21.42,4.55,-20,1
1589050942,2020-05-09 21:02,33.17,988.66,1014.45,214,21.39,4.55,-22,1
1589051003,2020-05-09 21:03,33.21,988.73,1014.52,214,21.36,4.54,-20,1
1589051063,2020-05-09 21:04,33.47,988.71,1014.49,214,21.35,4.64,-19,1
1589051123,2020-05-09 21:05,33.34,988.71,1014.49,214,21.30,4.54,-21,1
1589051184,2020-05-09 21:06,33.22,988.72,1014.50,214,21.27,4.46,-21,1
1589051244,2020-05-09 21:07,33.14,988.75,1014.53,214,21.25,4.41,-21,1
1589051304,2020-05-09 21:08,33.55,988.72,1014.50,214,21.15,4.50,-21,1
1589051364,2020-05-09 21:09,33.77,988.73,1014.51,214,21.18,4.62,-21,1
1589051425,2020-05-09 21:10,33.57,988.74,1014.52,214,21.16,4.52,-21,1
1589051485,2020-05-09 21:11,33.44,988.72,1014.50,214,21.14,4.45,-21,1
1589051605,2020-05-09 21:13,33.54,988.75,1014.53,214,21.09,4.44,-21,1
1589051666,2020-05-09 21:14,33.59,988.77,1014.55,214,21.10,4.47,-20,1
1589051726,2020-05-09 21:15,33.71,988.74,1014.53,214,21.05,4.48,-21,1
1589051786,2020-05-09 21:16,33.90,988.79,1014.57,214,21.01,4.53,-21,1
1589051847,2020-05-09 21:17,33.95,988.76,1014.54,214,20.98,4.52,-21,1
1589051907,2020-05-09 21:18,34.28,988.76,1014.54,214,20.98,4.66,-23,1
1589051967,2020-05-09 21:19,33.59,988.69,1014.47,214,20.96,4.35,-21,1
1589052027,2020-05-09 21:20,34.56,988.74,1014.52,214,20.93,4.73,-21,1
1589052088,2020-05-09 21:21,34.34,988.74,1014.53,214,20.94,4.65,-21,1
1589052148,2020-05-09 21:22,34.39,988.75,1014.53,214,20.90,4.63,-22,1
1589052208,2020-05-09 21:23,34.23,988.74,1014.52,214,20.90,4.57,-21,1
1589052269,2020-05-09 21:24,34.12,988.71,1014.49,214,20.87,4.49,-21,1
1589052329,2020-05-09 21:25,34.29,988.71,1014.50,214,20.85,4.55,-21,1
1589052449,2020-05-09 21:27,34.58,988.69,1014.47,214,20.81,4.64,-22,1
1589052510,2020-05-09 21:28,34.96,988.69,1014.47,214,20.80,4.78,-21,1
1589052630,2020-05-09 21:30,34.75,988.67,1014.46,214,20.75,4.65,-20,1
1589052691,2020-05-09 21:31,34.72,988.70,1014.49,214,20.69,4.59,-21,1
1589052751,2020-05-09 21:32,34.73,988.67,1014.45,214,20.70,4.60,-21,1
1589052811,2020-05-09 21:33,34.66,988.65,1014.44,214,20.70,4.57,-22,1
1589052871,2020-05-09 21:34,34.64,988.65,1014.44,214,20.68,4.54,-23,1
1589052932,2020-05-09 21:35,34.56,988.68,1014.46,214,20.65,4.48,-20,1
1589052992,2020-05-09 21:36,34.66,988.66,1014.45,214,20.65,4.53,-22,1
1589053052,2020-05-09 21:37,34.77,988.65,1014.43,214,20.63,4.55,-20,1
1589053112,2020-05-09 21:38,34.99,988.69,1014.47,214,20.61,4.62,-20,1
1589053173,2020-05-09 21:39,34.83,988.68,1014.47,214,20.60,4.55,-21,1
1589053233,2020-05-09 21:40,34.70,988.65,1014.43,214,20.55,4.45,-21,1
1589053293,2020-05-09 21:41,34.97,988.64,1014.43,214,20.55,4.56,-21,1
1589053354,2020-05-09 21:42,35.32,988.67,1014.45,214,20.52,4.68,-22,1
1589053414,2020-05-09 21:43,35.02,988.65,1014.43,214,20.49,4.53,-21,1
1589053474,2020-05-09 21:44,35.38,988.63,1014.41,214,20.49,4.68,-21,1
1589053534,2020-05-09 21:45,35.42,988.60,1014.38,214,20.42,4.63,-22,1
1589053595,2020-05-09 21:46,35.59,988.61,1014.39,214,20.42,4.70,-21,1
1589053655,2020-05-09 21:47,35.63,988.61,1014.39,214,20.39,4.69,-22,1
1589053715,2020-05-09 21:48,35.45,988.63,1014.42,214,20.36,4.59,-21,1
1589053775,2020-05-09 21:49,35.50,988.64,1014.42,214,20.34,4.59,-21,1
1589053836,2020-05-09 21:50,35.42,988.63,1014.41,214,20.34,4.56,-22,1
1589053896,2020-05-09 21:51,35.55,988.63,1014.41,214,20.33,4.61,-23,1
1589053956,2020-05-09 21:52,35.63,988.59,1014.38,214,20.31,4.62,-20,1
1589054017,2020-05-09 21:53,35.65,988.66,1014.45,214,20.29,4.61,-20,1
1589054077,2020-05-09 21:54,35.46,988.70,1014.49,214,20.30,4.54,-21,1
1589054137,2020-05-09 21:55,35.55,988.67,1014.45,214,20.27,4.55,-20,1
1589054197,2020-05-09 21:56,35.52,988.70,1014.48,214,20.23,4.51,-21,1
1589054258,2020-05-09 21:57,35.55,988.71,1014.50,214,20.12,4.42,-22,1
1589054318,2020-05-09 21:58,35.71,988.70,1014.48,214,20.16,4.52,-21,1
1589054378,2020-05-09 21:59,35.90,988.68,1014.46,214,20.13,4.57,-19,1
1589054438,2020-05-09 22:00,36.10,988.66,1014.45,214,20.12,4.64,-20,1
1589054499,2020-05-09 22:01,35.93,988.71,1014.49,214,20.12,4.57,-21,1
1589054559,2020-05-09 22:02,36.42,988.70,1014.49,214,20.10,4.75,-21,1
1589054619,2020-05-09 22:03,36.29,988.71,1014.50,214,20.08,4.68,-24,1
1589054680,2020-05-09 22:04,36.40,988.73,1014.51,214,20.07,4.71,-21,1
1589054800,2020-05-09 22:06,36.69,988.68,1014.47,214,20.07,4.83,-21,1
1589054860,2020-05-09 22:07,37.07,988.74,1014.53,214,20.04,4.95,-21,1
1589054921,2020-05-09 22:08,36.92,988.72,1014.50,214,20.02,4.87,-20,1
1589054981,2020-05-09 22:09,37.16,988.71,1014.49,214,20.00,4.95,-21,1
1589055042,2020-05-09 22:10,37.44,988.69,1014.47,214,19.96,5.02,-21,1
1589055102,2020-05-09 22:11,37.41,988.69,1014.47,214,19.92,4.97,-21,1
1589055163,2020-05-09 22:12,37.56,988.61,1014.40,214,19.94,5.05,-21,1
1589055223,2020-05-09 22:13,37.65,988.68,1014.46,214,19.87,5.02,-21,1
1589055283,2020-05-09 22:14,38.08,988.68,1014.46,214,19.86,5.18,-21,1
1589055344,2020-05-09 22:15,38.36,988.63,1014.41,214,19.80,5.23,-23,1
1589055404,2020-05-09 22:16,38.30,988.65,1014.43,214,19.80,5.20,-21,1
1589055464,2020-05-09 22:17,38.41,988.63,1014.41,214,19.77,5.22,-18,1
1589055585,2020-05-09 22:19,38.66,988.56,1014.34,214,19.74,5.29,-20,1
1589055766,2020-05-09 22:22,39.15,988.59,1014.37,214,19.64,5.38,-21,1
1589055826,2020-05-09 22:23,38.71,988.60,1014.38,214,19.61,5.19,-22,1
1589055886,2020-05-09 22:24,38.66,988.59,1014.37,214,19.57,5.13,-21,1
1589055946,2020-05-09 22:25,38.89,988.54,1014.33,214,19.57,5.22,-21,1
1589056007,2020-05-09 22:26,39.46,988.60,1014.38,214,19.52,5.38,-20,1
1589056067,2020-05-09 22:27,39.55,988.63,1014.42,214,19.52,5.41,-23,1
1589056127,2020-05-09 22:28,39.80,988.62,1014.40,214,19.47,5.46,-21,1
1589056187,2020-05-09 22:29,39.62,988.62,1014.40,214,19.43,5.36,-21,1
1589056248,2020-05-09 22:30,39.37,988.61,1014.40,214,19.41,5.25,-20,1
1589056308,2020-05-09 22:31,39.82,988.62,1014.40,214,19.37,5.38,-20,1
1589056368,2020-05-09 22:32,40.10,988.63,1014.41,214,19.35,5.46,-22,1
1589056429,2020-05-09 22:33,40.12,988.59,1014.37,214,19.32,5.44,-21,1
1589056489,2020-05-09 22:34,40.46,988.61,1014.40,214,19.30,5.55,-20,1
1589056549,2020-05-09 22:35,39.97,988.66,1014.44,214,19.28,5.35,-20,1
1589056609,2020-05-09 22:36,40.29,988.57,1014.35,214,19.26,5.45,-20,1
1589056730,2020-05-09 22:38,40.57,988.57,1014.35,214,19.20,5.49,-20,1
1589056790,2020-05-09 22:39,40.59,988.59,1014.37,214,19.18,5.48,-21,1
1589056850,2020-05-09 22:40,40.47,988.56,1014.34,214,19.17,5.43,-22,1
1589056911,2020-05-09 22:41,40.64,988.56,1014.34,214,19.15,5.47,-21,1
1589056971,2020-05-09 22:42,40.86,988.52,1014.30,214,19.12,5.53,-21,1
1589057031,2020-05-09 22:43,41.16,988.51,1014.30,214,19.11,5.62,-21,1
1589057091,2020-05-09 22:44,40.80,988.57,1014.35,214,19.07,5.46,-21,1
1589057151,2020-05-09 22:45,40.95,988.59,1014.38,214,19.06,5.50,-20,1
1589057212,2020-05-09 22:46,41.18,988.54,1014.32,214,19.05,5.57,-23,1
1589057272,2020-05-09 22:47,41.16,988.57,1014.35,214,19.05,5.57,-21,1
1589057332,2020-05-09 22:48,41.24,988.59,1014.37,214,19.03,5.58,-21,1
1589057393,2020-05-09 22:49,41.08,988.56,1014.34,214,18.98,5.48,-23,1
1589057453,2020-05-09 22:50,41.49,988.59,1014.37,214,19.01,5.65,-21,1
1589057513,2020-05-09 22:51,41.27,988.59,1014.37,214,18.99,5.55,-21,1
1589057573,2020-05-09 22:52,41.76,988.55,1014.33,214,18.98,5.71,-21,1
1589057634,2020-05-09 22:53,41.88,988.55,1014.33,214,18.97,5.75,-21,1
1589057694,2020-05-09 22:54,41.98,988.55,1014.33,214,18.95,5.76,-21,1
1589057754,2020-05-09 22:55,41.86,988.52,1014.30,214,18.95,5.72,-21,1
1589057815,2020-05-09 22:56,41.81,988.54,1014.32,214,18.91,5.67,-21,1
1589057875,2020-05-09 22:57,41.67,988.51,1014.29,214,18.93,5.64,-19,1
1589057935,2020-05-09 22:58,41.56,988.52,1014.30,214,18.89,5.56,-22,1
1589057995,2020-05-09 22:59,41.74,988.50,1014.28,214,18.89,5.63,-22,1
1589058116,2020-05-09 23:01,41.94,988.51,1014.29,214,18.84,5.65,-21,1
1589058176,2020-05-09 23:02,42.01,988.48,1014.26,214,18.84,5.68,-21,1
1589058236,2020-05-09 23:03,42.04,988.46,1014.24,214,18.83,5.68,-21,1
1589058296,2020-05-09 23:04,41.72,988.48,1014.26,214,18.83,5.57,-21,1
1589058356,2020-05-09 23:05,41.92,988.48,1014.26,214,18.82,5.63,-21,1
1589058416,2020-05-09 23:06,41.89,988.50,1014.28,214,18.80,5.60,-23,1
1589058477,2020-05-09 23:07,41.26,988.46,1014.24,214,18.76,5.34,-21,1
1589058537,2020-05-09 23:08,41.28,988.43,1014.22,214,18.78,5.37,-21,1
1589058597,2020-05-09 23:09,41.04,988.49,1014.28,214,18.78,5.29,-19,1
1589058657,2020-05-09 23:10,41.09,988.47,1014.25,214,18.80,5.32,-23,1
1589058717,2020-05-09 23:11,41.14,988.45,1014.24,214,18.78,5.32,-22,1
1589058777,2020-05-09 23:12,41.12,988.52,1014.30,214,18.68,5.22,-21,1
1589058837,2020-05-09 23:13,41.12,988.48,1014.26,214,18.71,5.25,-21,1
1589058897,2020-05-09 23:14,40.50,988.49,1014.28,214,18.74,5.06,-20,1
1589058957,2020-05-09 23:15,40.95,988.49,1014.28,214,18.73,5.21,-21,1
1589059017,2020-05-09 23:16,40.95,988.50,1014.28,214,18.73,5.21,-21,1
1589059077,2020-05-09 23:17,41.01,988.46,1014.24,214,18.73,5.23,-21,1
1589059138,2020-05-09 23:18,41.00,988.39,1014.17,214,18.72,5.21,-21,1
1589059198,2020-05-09 23:19,41.04,988.45,1014.24,214,18.73,5.24,-21,1
1589059258,2020-05-09 23:20,40.86,988.43,1014.21,214,18.72,5.17,-21,1
1589059318,2020-05-09 23:21,40.99,988.39,1014.17,214,18.70,5.19,-20,1
1589059378,2020-05-09 23:22,40.96,988.40,1014.18,214,18.70,5.18,-21,1
1589059438,2020-05-09 23:23,40.92,988.24,1014.02,214,18.71,5.18,-20,1
1589059498,2020-05-09 23:24,41.11,988.34,1014.12,214,18.68,5.22,-21,1
1589059558,2020-05-09 23:25,41.40,988.38,1014.16,214,18.65,5.29,-22,1
1589059618,2020-05-09 23:26,41.50,988.35,1014.14,214,18.62,5.30,-21,1
1589059678,2020-05-09 23:27,41.98,988.35,1014.13,214,18.62,5.47,-21,1
1589059738,2020-05-09 23:28,41.92,988.34,1014.12,214,18.62,5.44,-21,1
1589059799,2020-05-09 23:29,41.79,988.30,1014.08,214,18.63,5.41,-22,1
1589059859,2020-05-09 23:30,41.25,988.34,1014.12,214,18.59,5.19,-21,1
1589059919,2020-05-09 23:31,41.26,988.33,1014.12,214,18.60,5.20,-20,1
1589059979,2020-05-09 23:32,41.49,988.34,1014.12,214,18.60,5.28,-23,1
1589060039,2020-05-09 23:33,41.23,988.34,1014.12,214,18.60,5.19,-20,1
1589060099,2020-05-09 23:34,41.58,988.37,1014.15,214,18.59,5.30,-21,1
1589060159,2020-05-09 23:35,41.80,988.38,1014.16,214,18.59,5.38,-21,1
1589060219,2020-05-09 23:36,41.84,988.34,1014.13,214,18.59,5.39,-21,1
1589060339,2020-05-09 23:38,41.28,988.34,1014.13,214,18.57,5.18,-20,1
1589060399,2020-05-09 23:39,41.17,988.38,1014.16,214,18.57,5.14,-21,1
1589060459,2020-05-09 23:40,41.18,988.41,1014.19,214,18.54,5.12,-21,1
1589060520,2020-05-09 23:42,41.06,988.28,1014.06,214,18.55,5.08,-21,1
1589060580,2020-05-09 23:43,41.01,988.38,1014.17,214,18.56,5.08,-21,1
1589060640,2020-05-09 23:44,41.12,988.42,1014.20,214,18.54,5.10,-20,1
1589060700,2020-05-09 23:45,41.23,988.42,1014.21,214,18.51,5.11,-21,1
1589060760,2020-05-09 23:46,41.29,988.39,1014.18,214,18.47,5.09,-20,1
1589060820,2020-05-09 23:47,41.34,988.37,1014.16,214,18.53,5.16,-21,1
1589060880,2020-05-09 23:48,41.31,988.33,1014.11,214,18.52,5.14,-21,1
1589060940,2020-05-09 23:49,41.70,988.36,1014.14,214,18.52,5.28,-21,1
1589061000,2020-05-09 23:50,41.78,988.40,1014.18,214,18.45,5.24,-22,1
1589061120,2020-05-09 23:52,41.88,988.33,1014.12,214,18.46,5.29,-21,1
1589061181,2020-05-09 23:53,41.66,988.36,1014.14,214,18.46,5.21,-21,1
1589061241,2020-05-09 23:54,41.40,988.32,1014.11,214,18.46,5.12,-23,1
1589061301,2020-05-09 23:55,41.88,988.36,1014.14,214,18.43,5.26,-21,1
1589061361,2020-05-09 23:56,41.63,988.36,1014.14,214,18.42,5.16,-22,1
1589061421,2020-05-09 23:57,41.71,988.35,1014.13,214,18.42,5.19,-21,1
1589061481,2020-05-09 23:58,41.58,988.33,1014.12,214,18.44,5.17,-21,1
1589061541,2020-05-09 23:59,41.45,988.31,1014.09,214,18.42,5.10,-21,1