1589061601,2020-05-10 00:00,41.78,988.28,1014.06,214,18.40,5.20,-21,1
1589061661,2020-05-10 00:01,41.65,988.28,1014.06,214,18.39,5.14,-23,1
1589061721,2020-05-10 00:02,41.60,988.27,1014.06,214,18.36,5.10,-20,1
1589061845,2020-05-10 00:04,41.72,988.25,1014.03,214,18.38,5.16,-21,1
1589061905,2020-05-10 00:05,41.85,988.25,1014.04,214,18.37,5.19,-20,1
1589061965,2020-05-10 00:06,41.68,988.25,1014.03,214,18.38,5.15,-21,1
1589062025,2020-05-10 00:07,41.63,988.21,1013.99,214,18.37,5.12,-21,1
1589062086,2020-05-10 00:08,41.95,988.20,1013.98,214,18.35,5.21,-21,1
1589062146,2020-05-10 00:09,41.44,988.18,1013.97,214,18.35,5.04,-21,1
1589062206,2020-05-10 00:10,41.76,988.19,1013.97,214,18.34,5.14,-21,1
1589062267,2020-05-10 00:11,41.76,988.18,1013.97,214,18.33,5.13,-21,1
1589062327,2020-05-10 00:12,41.84,988.19,1013.97,214,18.32,5.15,-23,1
1589062387,2020-05-10 00:13,41.65,988.18,1013.96,214,18.32,5.08,-21,1
1589062447,2020-05-10 00:14,41.82,988.18,1013.96,214,18.28,5.10,-21,1
1589062508,2020-05-10 00:15,41.89,988.18,1013.96,214,18.24,5.09,-21,1
1589062568,2020-05-10 00:16,41.89,988.20,1013.98,214,18.25,5.10,-21,1
1589062628,2020-05-10 00:17,42.08,988.19,1013.98,214,18.24,5.16,-20,1
1589062688,2020-05-10 00:18,42.30,988.15,1013.93,214,18.20,5.20,-20,1
1589062749,2020-05-10 00:19,42.56,988.15,1013.94,214,18.21,5.29,-21,1
1589062869,2020-05-10 00:21,42.50,988.19,1013.97,214,18.16,5.23,-21,1
1589062929,2020-05-10 00:22,42.68,988.21,1013.99,214,18.17,5.30,-21,1
1589062990,2020-05-10 00:23,42.33,988.24,1014.02,214,18.08,5.10,-20,1
1589063050,2020-05-10 00:24,42.63,988.20,1013.98,214,18.12,5.24,-21,1
1589063110,2020-05-10 00:25,42.28,988.19,1013.97,214,18.12,5.12,-23,1
1589063170,2020-05-10 00:26,42.58,988.21,1013.99,214,18.12,5.22,-21,1
1589063231,2020-05-10 00:27,42.80,988.17,1013.96,214,18.08,5.26,-20,1
1589063291,2020-05-10 00:28,42.79,988.14,1013.93,214,18.12,5.29,-21,1
1589063351,2020-05-10 00:29,42.73,988.17,1013.95,214,18.10,5.25,-20,1
1589063472,2020-05-10 00:31,42.73,988.16,1013.94,214,18.08,5.23,-21,1
1589063532,2020-05-10 00:32,42.93,988.14,1013.92,214,18.08,5.30,-20,1
1589063592,2020-05-10 00:33,42.91,988.06,1013.84,214,18.07,5.28,-21,1
1589063653,2020-05-10 00:34,43.09,988.06,1013.84,214,18.05,5.33,-21,1
1589063713,2020-05-10 00:35,43.54,988.07,1013.85,214,18.04,5.47,-21,1
1589063773,2020-05-10 00:36,43.77,988.11,1013.90,214,18.02,5.53,-21,1
1589063833,2020-05-10 00:37,43.78,988.11,1013.89,214,17.99,5.50,-20,1
1589063894,2020-05-10 00:38,43.90,988.13,1013.92,214,17.97,5.52,-21,1
1589063954,2020-05-10 00:39,43.88,988.14,1013.92,214,17.96,5.51,-21,1
1589064014,2020-05-10 00:40,43.80,988.13,1013.91,214,17.95,5.47,-21,1
1589064075,2020-05-10 00:41,43.70,988.09,1013.87,214,17.92,5.41,-24,1
1589064135,2020-05-10 00:42,43.96,988.08,1013.86,214,17.88,5.46,-21,1
1589064195,2020-05-10 00:43,43.59,988.04,1013.82,214,17.90,5.36,-20,1
1589064255,2020-05-10 00:44,43.68,988.05,1013.83,214,17.86,5.35,-21,1
1589064316,2020-05-10 00:45,44.36,988.05,1013.84,214,17.87,5.58,-20,1
1589064376,2020-05-10 00:46,44.14,988.08,1013.86,214,17.84,5.48,-20,1
1589064436,2020-05-10 00:47,44.20,988.08,1013.87,214,17.85,5.51,-19,1
1589064496,2020-05-10 00:48,44.33,988.05,1013.84,214,17.79,5.50,-21,1
1589064557,2020-05-10 00:49,44.03,987.97,1013.75,214,17.81,5.42,-20,1
1589064617,2020-05-10 00:50,44.18,988.08,1013.86,214,17.82,5.48,-19,1
1589064677,2020-05-10 00:51,44.35,988.01,1013.79,214,17.80,5.52,-27,1
1589064738,2020-05-10 00:52,44.16,988.04,1013.83,214,17.79,5.44,-21,1
1589064798,2020-05-10 00:53,44.25,988.04,1013.83,214,17.75,5.44,-21,1
1589064858,2020-05-10 00:54,44.19,988.05,1013.83,214,17.78,5.45,-21,1
1589064918,2020-05-10 00:55,44.47,988.03,1013.81,214,17.77,5.53,-20,1
1589064979,2020-05-10 00:56,44.52,988.06,1013.85,214,17.73,5.51,-22,1
1589065039,2020-05-10 00:57,44.21,988.04,1013.83,214,17.71,5.39,-21,1
1589065099,2020-05-10 00:58,44.29,988.04,1013.83,214,17.69,5.40,-21,1
1589065159,2020-05-10 00:59,44.29,988.03,1013.81,214,17.70,5.40,-21,1
1589065220,2020-05-10 01:00,44.09,988.02,1013.80,214,17.67,5.31,-21,1
1589065280,2020-05-10 01:01,43.60,987.99,1013.77,214,17.64,5.12,-21,1
1589065340,2020-05-10 01:02,43.93,987.97,1013.75,214,17.63,5.22,-22,1
1589065401,2020-05-10 01:03,44.14,987.98,1013.76,214,17.59,5.25,-20,1
1589065461,2020-05-10 01:04,44.30,987.96,1013.75,214,17.60,5.32,-21,1
1589065521,2020-05-10 01:05,44.13,987.96,1013.75,214,17.57,5.24,-22,1
1589065581,2020-05-10 01:06,44.26,987.95,1013.73,214,17.57,5.28,-20,1
1589065642,2020-05-10 01:07,44.35,987.93,1013.71,214,17.54,5.28,-20,1
1589065702,2020-05-10 01:08,44.27,987.89,1013.68,214,17.51,5.23,-19,1
1589065762,2020-05-10 01:09,44.18,987.84,1013.62,214,17.51,5.20,-21,1
1589065822,2020-05-10 01:10,44.55,987.89,1013.67,214,17.50,5.31,-21,1
1589065883,2020-05-10 01:11,44.30,987.84,1013.62,214,17.48,5.21,-20,1
1589065943,2020-05-10 01:12,44.51,987.88,1013.66,214,17.45,5.25,-21,1
1589066003,2020-05-10 01:13,44.65,987.89,1013.68,214,17.41,5.26,-21,1
1589066064,2020-05-10 01:14,44.94,987.83,1013.62,214,17.40,5.34,-21,1
1589066124,2020-05-10 01:15,45.04,987.87,1013.66,214,17.39,5.36,-20,1
1589066184,2020-05-10 01:16,45.20,987.84,1013.62,214,17.37,5.40,-20,1
1589066244,2020-05-10 01:17,45.27,987.91,1013.69,214,17.36,5.41,-22,1
1589066305,2020-05-10 01:18,45.44,987.93,1013.71,214,17.34,5.45,-20,1
1589066365,2020-05-10 01:19,45.78,987.91,1013.69,214,17.30,5.52,-21,1
1589066488,2020-05-10 01:21,45.37,987.91,1013.69,214,17.27,5.36,-21,1
1589066548,2020-05-10 01:22,45.71,987.88,1013.66,214,17.28,5.48,-21,1
1589066609,2020-05-10 01:23,45.87,987.92,1013.71,214,17.30,5.55,-21,1
1589066669,2020-05-10 01:24,45.90,987.90,1013.68,214,17.26,5.52,-23,1
1589066850,2020-05-10 01:27,46.42,987.84,1013.63,214,17.24,5.66,-21,1
1589066910,2020-05-10 01:28,46.44,987.86,1013.65,214,17.24,5.67,-20,1
1589066970,2020-05-10 01:29,45.99,987.88,1013.67,214,17.23,5.52,-21,1
1589067031,2020-05-10 01:30,46.31,987.80,1013.59,214,17.21,5.60,-21,1
1589067091,2020-05-10 01:31,46.23,987.84,1013.62,214,17.20,5.57,-21,1
1589067151,2020-05-10 01:32,46.23,987.84,1013.62,214,17.19,5.56,-21,1
1589067211,2020-05-10 01:33,46.18,987.79,1013.58,214,17.21,5.56,-22,1
1589067272,2020-05-10 01:34,46.06,987.81,1013.59,214,17.17,5.49,-21,1
1589067332,2020-05-10 01:35,46.13,987.79,1013.57,214,17.17,5.51,-21,1
1589067392,2020-05-10 01:36,46.36,987.72,1013.51,214,17.16,5.57,-21,1
1589067453,2020-05-10 01:37,46.52,987.75,1013.53,214,17.16,5.62,-21,1
1589067513,2020-05-10 01:38,46.48,987.74,1013.53,214,17.14,5.59,-21,1
1589067573,2020-05-10 01:39,46.31,987.76,1013.54,214,17.12,5.52,-21,1
1589067633,2020-05-10 01:40,46.30,987.75,1013.53,214,17.12,5.52,-20,1
1589067693,2020-05-10 01:41,46.43,987.73,1013.51,214,17.13,5.57,-20,1
1589067814,2020-05-10 01:43,46.50,987.72,1013.50,214,17.12,5.58,-23,1
1589067874,2020-05-10 01:44,46.58,987.72,1013.50,214,17.12,5.60,-21,1
1589067935,2020-05-10 01:45,46.09,987.70,1013.49,214,17.10,5.43,-21,1
1589067995,2020-05-10 01:46,46.45,987.69,1013.48,214,17.07,5.52,-22,1
1589068055,2020-05-10 01:47,46.80,987.69,1013.47,214,17.08,5.63,-22,1
1589068115,2020-05-10 01:48,46.70,987.64,1013.43,214,17.06,5.59,-20,1
1589068176,2020-05-10 01:49,47.08,987.66,1013.44,214,17.05,5.69,-20,1
1589068236,2020-05-10 01:50,46.95,987.68,1013.46,214,17.03,5.63,-22,1
1589068296,2020-05-10 01:51,46.58,987.67,1013.45,214,17.03,5.52,-20,1
1589068356,2020-05-10 01:52,46.51,987.64,1013.43,214,17.01,5.48,-21,1
1589068417,2020-05-10 01:53,46.67,987.64,1013.42,214,16.98,5.50,-20,1
1589068477,2020-05-10 01:54,46.64,987.64,1013.42,214,16.98,5.49,-21,1
1589068537,2020-05-10 01:55,46.75,987.60,1013.39,214,16.96,5.51,-20,1
1589068597,2020-05-10 01:56,46.85,987.59,1013.38,214,16.97,5.55,-20,1
1589068658,2020-05-10 01:57,47.09,987.63,1013.42,214,16.95,5.61,-21,1
1589068718,2020-05-10 01:58,47.19,987.61,1013.39,214,16.94,5.63,-20,1
1589068778,2020-05-10 01:59,47.55,987.60,1013.38,214,16.92,5.72,-20,1
1589068839,2020-05-10 02:00,47.76,987.53,1013.32,214,16.89,5.75,-21,1
1589068899,2020-05-10 02:01,47.89,987.60,1013.39,214,16.91,5.81,-20,1
1589068959,2020-05-10 02:02,47.76,987.59,1013.37,214,16.88,5.74,-21,1
1589069019,2020-05-10 02:03,47.77,987.59,1013.38,214,16.87,5.74,-22,1
1589069080,2020-05-10 02:04,48.30,987.61,1013.39,214,16.87,5.90,-21,1
1589069140,2020-05-10 02:05,48.02,987.56,1013.35,214,16.84,5.79,-20,1
1589069200,2020-05-10 02:06,47.79,987.55,1013.33,214,16.83,5.71,-20,1
1589069260,2020-05-10 02:07,48.03,987.55,1013.34,214,16.79,5.74,-21,1
1589069321,2020-05-10 02:08,48.15,987.56,1013.34,214,16.82,5.81,-21,1
1589069441,2020-05-10 02:10,47.76,987.50,1013.29,214,16.80,5.67,-20,1
1589069502,2020-05-10 02:11,47.89,987.56,1013.34,214,16.78,5.69,-21,1
1589069562,2020-05-10 02:12,48.73,987.61,1013.39,214,16.81,5.97,-21,1
1589069622,2020-05-10 02:13,48.51,987.59,1013.38,214,16.80,5.89,-21,1
1589069682,2020-05-10 02:14,48.55,987.60,1013.38,214,16.80,5.91,-21,1
1589069743,2020-05-10 02:15,48.43,987.59,1013.37,214,16.80,5.87,-22,1
1589069803,2020-05-10 02:16,48.63,987.58,1013.36,214,16.77,5.90,-20,1
1589069863,2020-05-10 02:17,48.00,987.59,1013.37,214,16.78,5.73,-20,1
1589069924,2020-05-10 02:18,48.18,987.60,1013.38,214,16.79,5.79,-21,1
1589069984,2020-05-10 02:19,48.10,987.60,1013.38,214,16.78,5.76,-21,1
1589070044,2020-05-10 02:20,48.40,987.61,1013.39,214,16.77,5.84,-21,1
1589070104,2020-05-10 02:21,48.43,987.59,1013.38,214,16.80,5.87,-20,1
1589070165,2020-05-10 02:22,48.28,987.65,1013.43,214,16.79,5.82,-20,1
1589070225,2020-05-10 02:23,47.93,987.63,1013.42,214,16.80,5.72,-23,1
1589070285,2020-05-10 02:24,47.90,987.61,1013.39,214,16.79,5.70,-20,1
1589070345,2020-05-10 02:25,48.11,987.58,1013.36,214,16.80,5.78,-22,1
1589070406,2020-05-10 02:26,48.85,987.63,1013.42,214,16.80,6.00,-23,1
1589070466,2020-05-10 02:27,47.77,987.56,1013.35,214,16.81,5.68,-20,1
1589070526,2020-05-10 02:28,47.86,987.59,1013.37,214,16.80,5.70,-23,1
1589070587,2020-05-10 02:29,47.88,987.60,1013.38,214,16.73,5.64,-21,1
1589070707,2020-05-10 02:31,47.98,987.60,1013.38,214,16.75,5.69,-20,1
1589070767,2020-05-10 02:32,48.12,987.60,1013.38,214,16.75,5.73,-20,1
1589070828,2020-05-10 02:33,48.16,987.55,1013.33,214,16.73,5.73,-20,1
1589070888,2020-05-10 02:34,48.09,987.62,1013.40,214,16.78,5.75,-20,1
1589070948,2020-05-10 02:35,48.08,987.58,1013.37,214,16.78,5.75,-20,1
1589071008,2020-05-10 02:36,47.93,987.61,1013.39,214,16.78,5.70,-22,1
1589071069,2020-05-10 02:37,48.04,987.60,1013.38,214,16.79,5.75,-21,1
1589071129,2020-05-10 02:38,47.70,987.62,1013.40,214,16.80,5.65,-20,1
1589071189,2020-05-10 02:39,47.79,987.58,1013.36,214,16.78,5.66,-21,1
1589071250,2020-05-10 02:40,47.79,987.58,1013.37,214,16.78,5.66,-21,1
1589071310,2020-05-10 02:41,48.10,987.60,1013.38,214,16.75,5.73,-22,1
1589071370,2020-05-10 02:42,48.09,987.58,1013.37,214,16.75,5.72,-21,1
1589071430,2020-05-10 02:43,47.97,987.58,1013.37,214,16.78,5.71,-20,1
1589071491,2020-05-10 02:44,47.79,987.61,1013.40,214,16.75,5.63,-22,1
1589071611,2020-05-10 02:46,48.46,987.68,1013.47,214,16.75,5.83,-21,1
1589071672,2020-05-10 02:47,47.82,987.65,1013.43,214,16.69,5.59,-21,1
1589071732,2020-05-10 02:48,47.84,987.73,1013.51,214,16.65,5.56,-21,1
1589071792,2020-05-10 02:49,48.06,987.77,1013.55,214,16.52,5.51,-21,1
1589071852,2020-05-10 02:50,48.31,987.82,1013.60,214,16.44,5.51,-22,1
1589071913,2020-05-10 02:51,48.05,987.87,1013.65,214,16.52,5.50,-21,1
1589071973,2020-05-10 02:52,47.97,987.89,1013.67,214,16.51,5.47,-20,1
1589072094,2020-05-10 02:54,47.90,987.91,1013.70,214,16.52,5.46,-21,1
1589072154,2020-05-10 02:55,48.39,987.91,1013.70,214,16.43,5.52,-21,1
1589072214,2020-05-10 02:56,47.99,987.94,1013.72,214,16.53,5.49,-20,1
1589072335,2020-05-10 02:58,46.87,987.91,1013.69,214,16.63,5.24,-21,1
1589072395,2020-05-10 02:59,47.35,987.89,1013.67,214,16.58,5.34,-21,1
1589072455,2020-05-10 03:00,47.56,987.86,1013.64,214,16.62,5.45,-20,1
1589072515,2020-05-10 03:01,47.60,987.84,1013.62,214,16.61,5.45,-20,1
1589072576,2020-05-10 03:02,47.14,987.84,1013.62,214,16.63,5.33,-21,1
1589072696,2020-05-10 03:04,47.24,987.74,1013.52,214,16.57,5.30,-20,1
1589072756,2020-05-10 03:05,46.68,987.73,1013.51,214,16.57,5.13,-21,1
1589072816,2020-05-10 03:06,46.37,987.66,1013.45,214,16.55,5.02,-22,1
1589072877,2020-05-10 03:07,46.37,987.68,1013.47,214,16.61,5.07,-21,1
1589072937,2020-05-10 03:08,46.15,987.64,1013.42,214,16.60,5.00,-21,1
1589072997,2020-05-10 03:09,46.37,987.61,1013.39,214,16.55,5.02,-21,1
1589073057,2020-05-10 03:10,46.38,987.63,1013.42,214,16.54,5.01,-21,1
1589073117,2020-05-10 03:11,46.23,987.58,1013.36,214,16.55,4.97,-20,1
1589073177,2020-05-10 03:12,46.15,987.55,1013.33,214,16.57,4.97,-20,1
1589073237,2020-05-10 03:13,46.25,987.51,1013.30,214,16.56,4.99,-21,1
1589073297,2020-05-10 03:14,46.40,987.52,1013.30,214,16.48,4.96,-22,1
1589073357,2020-05-10 03:15,46.55,987.56,1013.34,214,16.41,4.94,-21,1
1589073417,2020-05-10 03:16,46.30,987.50,1013.28,214,16.49,4.94,-21,1
1589073477,2020-05-10 03:17,46.75,987.49,1013.27,214,16.49,5.08,-20,1
1589073537,2020-05-10 03:18,46.68,987.47,1013.25,214,16.48,5.05,-20,1
1589073598,2020-05-10 03:19,46.87,987.43,1013.22,214,16.45,5.08,-21,1
1589073658,2020-05-10 03:20,46.72,987.27,1013.05,214,16.45,5.03,-20,1
1589073718,2020-05-10 03:21,46.96,987.38,1013.16,214,16.45,5.11,-21,1
1589073778,2020-05-10 03:22,46.85,987.42,1013.20,214,16.43,5.06,-22,1
1589073838,2020-05-10 03:23,46.97,987.43,1013.21,214,16.40,5.06,-21,1
1589073898,2020-05-10 03:24,46.44,987.43,1013.22,214,16.37,4.87,-20,1
1589073958,2020-05-10 03:25,46.20,987.34,1013.12,214,16.40,4.83,-21,1
1589074018,2020-05-10 03:26,46.46,987.38,1013.17,214,16.39,4.90,-21,1
1589074078,2020-05-10 03:27,46.88,987.46,1013.24,214,16.36,5.00,-21,1
1589074138,2020-05-10 03:28,47.19,987.44,1013.22,214,16.41,5.14,-20,1
1589074198,2020-05-10 03:29,46.96,987.41,1013.19,214,16.41,5.07,-21,1
1589074319,2020-05-10 03:31,46.52,987.34,1013.12,214,16.42,4.94,-20,1
1589074379,2020-05-10 03:32,46.18,987.33,1013.11,214,16.44,4.86,-20,1
1589074439,2020-05-10 03:33,47.05,987.36,1013.15,214,16.40,5.09,-20,1
1589074559,2020-05-10 03:35,46.68,987.40,1013.18,214,16.38,4.96,-21,1
1589074619,2020-05-10 03:36,46.11,987.34,1013.13,214,16.40,4.80,-21,1
1589074679,2020-05-10 03:37,46.98,987.34,1013.13,214,16.34,5.01,-21,1
1589074739,2020-05-10 03:38,46.70,987.33,1013.11,214,16.37,4.95,-21,1
1589074799,2020-05-10 03:39,46.85,987.33,1013.12,214,16.34,4.97,-21,1
1589074859,2020-05-10 03:40,47.10,987.30,1013.09,214,16.35,5.06,-21,1
1589074919,2020-05-10 03:41,46.58,987.28,1013.06,214,16.36,4.91,-21,1
1589074979,2020-05-10 03:42,46.93,987.28,1013.06,214,16.32,4.98,-21,1
1589075040,2020-05-10 03:44,47.03,987.31,1013.09,214,16.32,5.01,-20,1
1589075100,2020-05-10 03:45,47.11,987.32,1013.10,214,16.34,5.05,-21,1
1589075160,2020-05-10 03:46,47.03,987.33,1013.11,214,16.34,5.03,-21,1
1589075220,2020-05-10 03:47,46.34,987.26,1013.05,214,16.36,4.83,-21,1
1589075280,2020-05-10 03:48,45.85,987.28,1013.06,214,16.34,4.66,-22,1
1589075340,2020-05-10 03:49,46.63,987.27,1013.05,214,16.30,4.87,-22,1
1589075400,2020-05-10 03:50,46.74,987.20,1012.98,214,16.31,4.91,-21,1
1589075460,2020-05-10 03:51,47.02,987.20,1012.98,214,16.29,4.98,-22,1
1589075520,2020-05-10 03:52,46.59,987.19,1012.97,214,16.33,4.88,-23,1
1589075580,2020-05-10 03:53,46.20,987.11,1012.89,214,16.32,4.75,-21,1
1589075640,2020-05-10 03:54,46.11,987.09,1012.87,214,16.34,4.74,-21,1
1589075700,2020-05-10 03:55,45.88,987.11,1012.89,214,16.34,4.67,-20,1
1589075761,2020-05-10 03:56,45.44,987.16,1012.94,214,16.36,4.55,-21,1
1589075821,2020-05-10 03:57,46.13,987.21,1012.99,214,16.16,4.59,-21,1
1589075941,2020-05-10 03:59,45.97,987.15,1012.93,214,16.29,4.65,-21,1
1589076001,2020-05-10 04:00,45.66,987.17,1012.95,214,16.31,4.58,-22,1
1589076061,2020-05-10 04:01,45.79,987.11,1012.90,214,16.24,4.55,-21,1
1589076121,2020-05-10 04:02,45.49,987.08,1012.87,214,16.29,4.50,-21,1
1589076181,2020-05-10 04:03,45.55,987.14,1012.93,214,16.30,4.53,-21,1
1589076241,2020-05-10 04:04,45.59,987.11,1012.89,214,16.28,4.53,-20,1
1589076301,2020-05-10 04:05,45.49,987.08,1012.87,214,16.29,4.50,-20,1
1589076364,2020-05-10 04:06,45.60,987.12,1012.90,214,16.29,4.54,-21,1
1589076425,2020-05-10 04:07,45.56,987.09,1012.87,214,16.25,4.49,-21,1
1589076485,2020-05-10 04:08,45.51,987.10,1012.89,214,16.30,4.52,-21,1
1589076605,2020-05-10 04:10,45.75,987.11,1012.89,214,16.29,4.59,-24,1
1589076666,2020-05-10 04:11,45.83,987.11,1012.90,214,16.31,4.63,-19,1
1589076726,2020-05-10 04:12,45.76,987.17,1012.95,214,16.31,4.61,-21,1
1589076786,2020-05-10 04:13,45.84,987.14,1012.92,214,16.31,4.63,-31,1
1589076846,2020-05-10 04:14,45.69,987.15,1012.93,214,16.33,4.60,-21,1
1589076907,2020-05-10 04:15,45.72,987.13,1012.92,214,16.33,4.61,-21,1
1589076967,2020-05-10 04:16,45.80,987.13,1012.92,214,16.34,4.65,-21,1
1589077027,2020-05-10 04:17,45.78,987.13,1012.91,214,16.37,4.67,-21,1
1589077088,2020-05-10 04:18,46.34,987.10,1012.88,214,16.25,4.73,-20,1
1589077148,2020-05-10 04:19,46.19,987.12,1012.90,214,16.38,4.81,-21,1
1589077208,2020-05-10 04:20,45.65,987.09,1012.87,214,16.40,4.66,-20,1
1589077268,2020-05-10 04:21,45.82,987.11,1012.89,214,16.39,4.70,-20,1
1589077389,2020-05-10 04:23,45.30,987.08,1012.87,214,16.46,4.60,-23,1
1589077449,2020-05-10 04:24,45.22,987.14,1012.92,214,16.45,4.56,-20,1
1589077510,2020-05-10 04:25,45.07,987.08,1012.86,214,16.48,4.55,-21,1
1589077630,2020-05-10 04:27,44.81,987.15,1012.94,214,16.54,4.52,-21,1
1589077690,2020-05-10 04:28,44.99,987.18,1012.96,214,16.54,4.57,-19,1
1589077811,2020-05-10 04:30,45.31,987.19,1012.97,214,16.53,4.67,-20,1
1589077871,2020-05-10 04:31,45.43,987.22,1013.00,214,16.49,4.67,-21,1
1589077931,2020-05-10 04:32,45.53,987.23,1013.02,214,16.51,4.72,-22,1
1589077992,2020-05-10 04:33,45.38,987.23,1013.01,214,16.53,4.69,-21,1
1589078052,2020-05-10 04:34,45.41,987.22,1013.00,214,16.55,4.72,-21,1
1589078173,2020-05-10 04:36,46.00,987.23,1013.02,214,16.55,4.90,-21,1
1589078233,2020-05-10 04:37,45.95,987.26,1013.04,214,16.52,4.86,-20,1
1589078293,2020-05-10 04:38,46.39,987.20,1012.98,214,16.54,5.01,-19,1
1589078353,2020-05-10 04:39,47.13,987.20,1012.98,214,16.51,5.21,-22,1
1589078474,2020-05-10 04:41,47.78,987.18,1012.97,214,16.48,5.38,-20,1
1589078534,2020-05-10 04:42,47.78,987.18,1012.96,214,16.47,5.37,-21,1
1589078594,2020-05-10 04:43,47.88,987.21,1012.99,214,16.48,5.41,-21,1
1589078655,2020-05-10 04:44,46.97,987.20,1012.99,214,16.48,5.14,-20,1
1589078715,2020-05-10 04:45,47.19,987.21,1012.99,214,16.45,5.18,-21,1
1589078836,2020-05-10 04:47,47.79,987.20,1012.98,214,16.41,5.32,-21,1
1589078896,2020-05-10 04:48,48.03,987.24,1013.02,214,16.40,5.39,-20,1
1589078956,2020-05-10 04:49,48.12,987.22,1013.01,214,16.40,5.41,-20,1
1589079016,2020-05-10 04:50,48.38,987.25,1013.03,214,16.39,5.48,-21,1
1589079077,2020-05-10 04:51,47.97,987.30,1013.08,214,16.38,5.35,-20,1
1589079137,2020-05-10 04:52,47.97,987.28,1013.06,214,16.36,5.33,-21,1
1589079197,2020-05-10 04:53,47.15,987.29,1013.08,214,16.36,5.08,-20,1
1589079257,2020-05-10 04:54,48.31,987.33,1013.12,214,16.36,5.43,-21,1
1589079378,2020-05-10 04:56,48.57,987.37,1013.15,214,16.22,5.38,-22,1
1589079438,2020-05-10 04:57,48.72,987.31,1013.09,214,16.27,5.47,-20,1
1589079499,2020-05-10 04:58,48.53,987.27,1013.06,214,16.26,5.41,-21,1
1589079559,2020-05-10 04:59,48.82,987.29,1013.07,214,16.24,5.47,-21,1
1589079619,2020-05-10 05:00,49.14,987.24,1013.02,214,16.18,5.51,-20,1
1589079679,2020-05-10 05:01,48.48,987.25,1013.03,214,16.18,5.32,-21,1
1589079740,2020-05-10 05:02,47.53,987.23,1013.01,214,16.19,5.04,-21,1
1589079800,2020-05-10 05:03,48.14,987.22,1013.01,214,16.18,5.22,-21,1
1589079860,2020-05-10 05:04,48.34,987.25,1013.03,214,16.21,5.30,-20,1
1589079921,2020-05-10 05:05,47.38,987.24,1013.03,214,16.23,5.04,-21,1
1589079981,2020-05-10 05:06,47.11,987.22,1013.00,214,16.24,4.96,-19,1
1589080041,2020-05-10 05:07,48.58,987.23,1013.02,214,16.19,5.36,-22,1
1589080101,2020-05-10 05:08,49.26,987.25,1013.04,214,15.97,5.35,-21,1
1589080162,2020-05-10 05:09,49.35,987.27,1013.05,214,15.98,5.39,-22,1
1589080222,2020-05-10 05:10,48.68,987.28,1013.06,214,16.00,5.21,-23,1
1589080282,2020-05-10 05:11,50.09,987.22,1013.00,214,15.76,5.40,-21,1
1589080342,2020-05-10 05:12,49.83,987.27,1013.05,214,15.89,5.45,-24,1
1589080403,2020-05-10 05:13,50.14,987.26,1013.04,214,15.91,5.56,-20,1
1589080463,2020-05-10 05:14,50.01,987.21,1013.00,214,15.92,5.53,-22,1
1589080523,2020-05-10 05:15,50.18,987.26,1013.04,214,15.85,5.51,-20,1
1589080584,2020-05-10 05:16,49.32,987.20,1012.98,214,15.90,5.31,-20,1
1589080704,2020-05-10 05:18,49.57,987.18,1012.96,214,15.94,5.42,-21,1
1589080764,2020-05-10 05:19,49.59,987.19,1012.97,214,15.95,5.43,-20,1
1589080825,2020-05-10 05:20,49.63,987.10,1012.88,214,15.95,5.44,-22,1
1589080945,2020-05-10 05:22,49.89,987.10,1012.88,214,15.95,5.52,-23,1
1589081005,2020-05-10 05:23,49.64,987.08,1012.86,214,15.95,5.45,-23,1
1589081066,2020-05-10 05:24,49.69,987.07,1012.85,214,15.93,5.44,-20,1
1589081126,2020-05-10 05:25,48.92,987.05,1012.83,214,15.94,5.23,-21,1
1589081186,2020-05-10 05:26,49.19,987.04,1012.83,214,15.96,5.33,-20,1
1589081307,2020-05-10 05:28,49.83,987.05,1012.84,214,15.92,5.47,-21,1
1589081367,2020-05-10 05:29,49.63,986.97,1012.76,214,15.91,5.41,-21,1
1589081488,2020-05-10 05:31,50.03,986.99,1012.77,214,15.89,5.50,-21,1
1589081548,2020-05-10 05:32,50.55,987.02,1012.80,214,15.87,5.64,-21,1
1589081608,2020-05-10 05:33,50.56,987.01,1012.79,214,15.88,5.65,-20,1
1589081669,2020-05-10 05:34,50.68,987.02,1012.80,214,15.84,5.65,-23,1
1589081729,2020-05-10 05:35,50.37,986.97,1012.75,214,15.84,5.55,-20,1
1589081789,2020-05-10 05:36,49.35,987.07,1012.86,214,15.88,5.30,-22,1
1589081849,2020-05-10 05:37,49.29,987.03,1012.81,214,15.89,5.29,-21,1
1589081910,2020-05-10 05:38,49.88,987.04,1012.83,214,15.87,5.44,-22,1
1589081970,2020-05-10 05:39,49.79,986.99,1012.78,214,15.87,5.42,-21,1
1589082030,2020-05-10 05:40,49.56,987.02,1012.80,214,15.86,5.34,-21,1
1589082090,2020-05-10 05:41,50.30,987.07,1012.85,214,15.86,5.56,-21,1
1589082151,2020-05-10 05:42,50.68,987.06,1012.85,214,15.84,5.64,-21,1
1589082211,2020-05-10 05:43,51.03,987.07,1012.85,214,15.81,5.72,-21,1
1589082271,2020-05-10 05:44,50.58,987.09,1012.88,214,15.81,5.59,-20,1
1589082392,2020-05-10 05:46,50.84,987.06,1012.85,214,15.78,5.63,-21,1
1589082452,2020-05-10 05:47,51.06,987.06,1012.84,214,15.79,5.71,-20,1
1589082512,2020-05-10 05:48,51.02,987.11,1012.89,214,15.78,5.68,-21,1
1589082573,2020-05-10 05:49,50.92,987.10,1012.88,214,15.78,5.66,-21,1
1589082633,2020-05-10 05:50,50.98,987.14,1012.93,214,15.78,5.67,-22,1
1589082693,2020-05-10 05:51,50.95,987.16,1012.94,214,15.77,5.66,-22,1
1589082754,2020-05-10 05:52,51.35,987.20,1012.99,214,15.74,5.74,-20,1
1589082814,2020-05-10 05:53,51.54,987.21,1012.99,214,15.75,5.80,-23,1
1589082874,2020-05-10 05:54,51.39,987.25,1013.04,214,15.75,5.76,-22,1
1589082934,2020-05-10 05:55,51.88,987.28,1013.06,214,15.76,5.91,-21,1
1589082995,2020-05-10 05:56,52.30,987.25,1013.03,214,15.76,6.03,-21,1
1589083055,2020-05-10 05:57,52.42,987.25,1013.04,214,15.73,6.03,-21,1
1589083115,2020-05-10 05:58,51.56,987.28,1013.06,214,15.76,5.82,-22,1
1589083175,2020-05-10 05:59,51.53,987.25,1013.03,214,15.78,5.83,-20,1
1589083236,2020-05-10 06:00,51.29,987.25,1013.03,214,15.78,5.76,-21,1
1589083356,2020-05-10 06:02,51.10,987.19,1012.97,214,15.82,5.74,-21,1
1589083417,2020-05-10 06:03,50.91,987.17,1012.96,214,15.85,5.72,-21,1
1589083477,2020-05-10 06:04,50.89,987.20,1012.99,214,15.86,5.72,-22,1
1589083537,2020-05-10 06:05,50.72,987.16,1012.95,214,15.87,5.68,-21,1
1589083597,2020-05-10 06:06,50.91,987.11,1012.89,214,15.85,5.72,-23,1
1589083658,2020-05-10 06:07,50.73,987.16,1012.95,214,15.87,5.69,-23,1
1589083718,2020-05-10 06:08,49.48,987.12,1012.90,214,15.86,5.32,-23,1
1589083778,2020-05-10 06:09,50.73,987.14,1012.93,214,15.81,5.63,-20,1
1589083839,2020-05-10 06:10,50.70,987.11,1012.90,214,15.84,5.65,-20,1
1589083899,2020-05-10 06:11,50.98,987.12,1012.90,214,15.76,5.66,-19,1
1589083959,2020-05-10 06:12,50.82,987.15,1012.93,214,15.81,5.66,-19,1
1589084019,2020-05-10 06:13,50.71,987.11,1012.90,214,15.82,5.63,-21,1
1589084080,2020-05-10 06:14,49.64,987.11,1012.89,214,15.80,5.31,-23,1
1589084140,2020-05-10 06:15,50.87,987.12,1012.90,214,15.71,5.58,-21,1
1589084200,2020-05-10 06:16,50.36,987.15,1012.93,214,15.78,5.50,-21,1
1589084261,2020-05-10 06:17,50.11,987.16,1012.94,214,15.80,5.44,-20,1
1589084321,2020-05-10 06:18,50.46,987.12,1012.91,214,15.81,5.55,-24,1
1589084381,2020-05-10 06:19,51.14,987.14,1012.93,214,15.77,5.71,-21,1
1589084441,2020-05-10 06:20,50.85,987.15,1012.93,214,15.78,5.64,-21,1
1589084502,2020-05-10 06:21,51.26,987.12,1012.90,214,15.71,5.69,-21,1
1589084562,2020-05-10 06:22,49.68,987.14,1012.92,214,15.79,5.31,-20,1
1589084622,2020-05-10 06:23,50.35,987.12,1012.90,214,15.70,5.42,-21,1
1589084743,2020-05-10 06:25,51.12,987.13,1012.91,214,15.79,5.72,-21,1
1589084803,2020-05-10 06:26,51.51,987.14,1012.92,214,15.71,5.76,-21,1
1589084863,2020-05-10 06:27,50.81,987.07,1012.86,214,15.77,5.62,-21,1
1589084924,2020-05-10 06:28,51.61,987.10,1012.88,214,15.76,5.83,-20,1
1589084984,2020-05-10 06:29,51.30,987.13,1012.91,214,15.79,5.77,-20,1
1589085044,2020-05-10 06:30,51.02,987.06,1012.85,214,15.80,5.70,-22,1
1589085104,2020-05-10 06:31,51.21,987.11,1012.89,214,15.77,5.73,-22,1
1589085165,2020-05-10 06:32,50.22,987.10,1012.88,214,15.84,5.51,-21,1
1589085285,2020-05-10 06:34,50.07,987.09,1012.88,214,15.83,5.46,-20,1
1589085346,2020-05-10 06:35,50.77,987.15,1012.94,214,15.85,5.68,-20,1
1589085406,2020-05-10 06:36,50.38,987.09,1012.87,214,15.87,5.59,-21,1
1589085466,2020-05-10 06:37,51.31,987.14,1012.93,214,15.78,5.77,-21,1
1589085526,2020-05-10 06:38,50.36,987.10,1012.88,214,15.87,5.58,-23,1
1589085587,2020-05-10 06:39,50.78,987.11,1012.89,214,15.88,5.71,-21,1
1589085647,2020-05-10 06:40,49.59,987.10,1012.88,214,15.91,5.40,-21,1
1589085707,2020-05-10 06:41,50.48,987.09,1012.87,214,15.96,5.70,-21,1
1589085767,2020-05-10 06:42,50.58,987.09,1012.87,214,15.98,5.75,-21,1
1589085828,2020-05-10 06:43,49.78,987.11,1012.89,214,16.02,5.55,-22,1
1589085888,2020-05-10 06:44,50.60,987.13,1012.91,214,16.03,5.80,-21,1
1589085948,2020-05-10 06:45,50.42,987.14,1012.92,214,16.07,5.78,-21,1
1589086009,2020-05-10 06:46,50.61,987.10,1012.88,214,16.04,5.81,-21,1
1589086069,2020-05-10 06:47,50.47,987.13,1012.91,214,16.08,5.81,-21,1
1589086129,2020-05-10 06:48,49.22,987.13,1012.91,214,16.16,5.52,-23,1
1589086250,2020-05-10 06:50,50.28,987.17,1012.95,214,16.18,5.84,-22,1
1589086310,2020-05-10 06:51,49.36,987.14,1012.93,214,16.25,5.64,-22,1
1589086370,2020-05-10 06:52,50.10,987.13,1012.91,214,16.28,5.88,-22,1
1589086430,2020-05-10 06:53,49.75,987.21,1012.99,214,16.14,5.65,-20,1
1589086491,2020-05-10 06:54,49.29,987.13,1012.91,214,16.26,5.63,-21,1
1589086551,2020-05-10 06:55,49.54,987.12,1012.90,214,16.20,5.65,-22,1
1589086671,2020-05-10 06:57,49.11,987.09,1012.87,214,16.36,5.67,-21,1
1589086732,2020-05-10 06:58,48.51,987.07,1012.85,214,16.37,5.50,-21,1
1589086792,2020-05-10 06:59,48.47,987.03,1012.82,214,16.38,5.50,-20,1
1589086852,2020-05-10 07:00,48.10,987.04,1012.82,214,16.42,5.42,-20,1
1589086913,2020-05-10 07:01,48.28,987.03,1012.81,214,16.39,5.45,-20,1
1589086973,2020-05-10 07:02,49.32,987.04,1012.83,214,15.99,5.39,-21,1
1589087033,2020-05-10 07:03,48.67,987.00,1012.78,214,16.24,5.43,-23,1
1589087093,2020-05-10 07:04,48.44,986.99,1012.77,214,16.34,5.45,-21,1
1589087154,2020-05-10 07:05,48.40,986.97,1012.75,214,16.34,5.44,-21,1
1589087214,2020-05-10 07:06,47.98,986.91,1012.69,214,16.41,5.38,-22,1
1589087274,2020-05-10 07:07,48.64,987.02,1012.80,214,16.36,5.53,-20,1
1589087334,2020-05-10 07:08,47.95,987.01,1012.80,214,16.42,5.38,-21,1
1589087395,2020-05-10 07:09,49.09,987.01,1012.79,214,16.24,5.55,-22,1
1589087455,2020-05-10 07:10,48.55,986.94,1012.73,214,16.30,5.45,-21,1
1589087515,2020-05-10 07:11,49.00,986.93,1012.72,214,16.27,5.55,-21,1
1589087576,2020-05-10 07:12,48.67,986.93,1012.71,214,16.37,5.55,-22,1
1589087636,2020-05-10 07:13,48.42,986.97,1012.76,214,16.41,5.51,-21,1
1589087696,2020-05-10 07:14,48.13,986.93,1012.71,214,16.38,5.40,-20,1
1589087756,2020-05-10 07:15,48.12,986.94,1012.72,214,16.32,5.34,-20,1
1589087817,2020-05-10 07:16,47.79,986.99,1012.77,214,16.47,5.38,-24,1
1589087877,2020-05-10 07:17,47.38,986.95,1012.73,214,16.52,5.30,-19,1
1589087937,2020-05-10 07:18,47.15,986.98,1012.76,214,16.54,5.25,-20,1
1589087997,2020-05-10 07:19,47.03,986.99,1012.78,214,16.59,5.26,-20,1
1589088057,2020-05-10 07:20,46.90,986.99,1012.77,214,16.64,5.26,-20,1
1589088117,2020-05-10 07:21,46.92,987.03,1012.82,214,16.46,5.10,-21,1
1589088237,2020-05-10 07:23,47.39,987.11,1012.89,214,16.50,5.28,-21,1
1589088297,2020-05-10 07:24,47.09,987.11,1012.89,214,16.58,5.27,-22,1
1589088357,2020-05-10 07:25,46.94,987.13,1012.91,214,16.65,5.28,-20,1
1589088417,2020-05-10 07:26,47.00,987.18,1012.97,214,16.60,5.26,-20,1
1589088477,2020-05-10 07:27,46.95,987.17,1012.95,214,16.68,5.31,-20,1
1589088538,2020-05-10 07:28,47.08,987.20,1012.98,214,16.73,5.40,-20,1
1589088598,2020-05-10 07:29,46.69,987.21,1013.00,214,16.80,5.34,-20,1
1589088658,2020-05-10 07:30,46.87,987.24,1013.03,214,16.85,5.45,-20,1
1589088718,2020-05-10 07:31,46.59,986.94,1012.72,214,16.92,5.42,-20,1
1589088778,2020-05-10 07:32,46.32,987.16,1012.94,214,16.96,5.38,-22,1
1589088898,2020-05-10 07:34,46.28,987.19,1012.98,214,17.05,5.44,-20,1
1589088958,2020-05-10 07:35,45.93,987.15,1012.93,214,17.08,5.36,-21,1
1589089018,2020-05-10 07:36,46.14,986.97,1012.75,214,17.11,5.46,-21,1
1589089078,2020-05-10 07:37,46.04,987.02,1012.81,214,17.09,5.41,-22,1
1589089139,2020-05-10 07:38,45.77,987.10,1012.89,214,17.17,5.40,-21,1
1589089259,2020-05-10 07:40,45.43,987.18,1012.97,214,17.27,5.38,-21,1
1589089319,2020-05-10 07:41,45.43,987.17,1012.96,214,17.27,5.38,-21,1
1589089379,2020-05-10 07:42,45.38,987.19,1012.98,214,17.31,5.40,-19,1
1589089439,2020-05-10 07:43,45.26,987.14,1012.93,214,17.28,5.33,-20,1
1589089499,2020-05-10 07:44,45.14,987.18,1012.96,214,17.37,5.38,-20,1
1589089559,2020-05-10 07:45,45.19,987.13,1012.91,214,17.39,5.41,-21,1
1589089619,2020-05-10 07:46,44.97,987.10,1012.88,214,17.44,5.39,-22,1
1589089679,2020-05-10 07:47,45.34,987.12,1012.90,214,17.33,5.40,-21,1
1589089739,2020-05-10 07:48,45.01,987.11,1012.90,214,17.44,5.40,-20,1
1589089799,2020-05-10 07:49,45.31,987.17,1012.95,214,17.27,5.34,-21,1
1589089860,2020-05-10 07:51,45.32,987.09,1012.88,214,17.34,5.41,-20,1
1589089980,2020-05-10 07:53,45.48,987.08,1012.86,214,17.41,5.52,-21,1
1589090040,2020-05-10 07:54,46.15,987.08,1012.86,214,17.04,5.39,-20,1
1589090100,2020-05-10 07:55,45.54,987.08,1012.86,214,17.36,5.50,-20,1
1589090160,2020-05-10 07:56,45.29,987.08,1012.86,214,17.42,5.47,-21,1
1589090220,2020-05-10 07:57,45.38,987.00,1012.78,214,17.46,5.53,-21,1
1589090280,2020-05-10 07:58,45.02,987.09,1012.87,214,17.53,5.49,-20,1
1589090340,2020-05-10 07:59,44.87,987.12,1012.90,214,17.58,5.48,-21,1
1589090400,2020-05-10 08:00,44.73,987.12,1012.90,214,17.61,5.46,-21,1
1589090460,2020-05-10 08:01,44.65,987.17,1012.95,214,17.65,5.48,-20,1
1589090520,2020-05-10 08:02,44.61,987.16,1012.94,214,17.68,5.49,-21,1
1589090581,2020-05-10 08:03,44.68,987.16,1012.94,214,17.70,5.53,-22,1
1589090641,2020-05-10 08:04,44.54,987.16,1012.94,214,17.71,5.49,-21,1
1589090701,2020-05-10 08:05,44.46,987.15,1012.94,214,17.70,5.46,-21,1
1589090761,2020-05-10 08:06,45.09,987.11,1012.89,214,17.50,5.48,-21,1
1589090821,2020-05-10 08:07,44.68,987.10,1012.89,214,17.69,5.52,-21,1
1589090881,2020-05-10 08:08,44.62,987.11,1012.89,214,17.69,5.50,-21,1
1589090941,2020-05-10 08:09,44.64,987.10,1012.89,214,17.66,5.48,-21,1
1589091001,2020-05-10 08:10,44.82,987.12,1012.90,214,17.59,5.47,-21,1
1589091061,2020-05-10 08:11,44.54,987.11,1012.89,214,17.69,5.48,-20,1
1589091121,2020-05-10 08:12,44.52,987.11,1012.89,214,17.70,5.48,-22,1
1589091244,2020-05-10 08:14,45.17,987.15,1012.93,214,17.69,5.68,-21,1
1589091305,2020-05-10 08:15,44.79,987.13,1012.91,214,17.76,5.62,-21,1
1589091365,2020-05-10 08:16,44.98,987.20,1012.98,214,17.70,5.63,-21,1
1589091425,2020-05-10 08:17,44.66,987.24,1013.03,214,17.81,5.62,-21,1
1589091485,2020-05-10 08:18,44.53,987.21,1012.99,214,17.87,5.64,-22,1
1589091546,2020-05-10 08:19,44.15,987.23,1013.02,214,17.91,5.55,-20,1
1589091606,2020-05-10 08:20,44.10,987.23,1013.01,214,17.97,5.59,-21,1
1589091666,2020-05-10 08:21,43.96,987.19,1012.97,214,17.96,5.53,-23,1
1589091726,2020-05-10 08:22,43.91,987.19,1012.98,214,18.00,5.55,-21,1
1589091787,2020-05-10 08:23,43.27,987.15,1012.93,214,18.08,5.41,-20,1
1589092028,2020-05-10 08:27,42.71,987.23,1013.01,214,18.26,5.39,-21,1
1589092088,2020-05-10 08:28,42.87,987.15,1012.93,214,18.25,5.43,-19,1
1589092148,2020-05-10 08:29,43.11,987.21,1013.00,214,18.26,5.52,-24,1
1589092209,2020-05-10 08:30,42.99,987.20,1012.98,214,18.30,5.52,-21,1
1589092269,2020-05-10 08:31,42.91,987.19,1012.97,214,18.35,5.54,-20,1
1589092329,2020-05-10 08:32,42.78,987.21,1013.00,214,18.37,5.51,-21,1
1589092389,2020-05-10 08:33,42.81,987.19,1012.97,214,18.44,5.58,-21,1
1589092450,2020-05-10 08:34,42.60,987.19,1012.97,214,18.45,5.52,-21,1
1589092510,2020-05-10 08:35,42.57,987.18,1012.97,214,18.48,5.54,-21,1
1589092570,2020-05-10 08:36,42.42,987.19,1012.97,214,18.51,5.52,-21,1
1589092631,2020-05-10 08:37,42.52,987.19,1012.97,214,18.54,5.58,-23,1
1589092691,2020-05-10 08:38,42.35,987.14,1012.93,214,18.59,5.56,-21,1
1589092751,2020-05-10 08:39,42.30,987.16,1012.95,214,18.55,5.51,-22,1
1589092872,2020-05-10 08:41,42.49,987.16,1012.94,214,18.52,5.55,-21,1
1589092932,2020-05-10 08:42,42.61,987.12,1012.91,214,18.57,5.64,-20,1
1589092992,2020-05-10 08:43,42.70,987.19,1012.97,214,18.60,5.69,-21,1
1589093052,2020-05-10 08:44,42.62,987.20,1012.99,214,18.64,5.70,-22,1
1589093113,2020-05-10 08:45,42.26,987.20,1012.98,214,18.68,5.61,-23,1
1589093173,2020-05-10 08:46,42.34,987.16,1012.95,214,18.67,5.63,-21,1
1589093233,2020-05-10 08:47,42.71,987.15,1012.94,214,18.72,5.80,-21,1
1589093354,2020-05-10 08:49,42.38,987.13,1012.91,214,18.81,5.77,-23,1
1589093414,2020-05-10 08:50,42.32,987.08,1012.86,214,18.85,5.79,-22,1
1589093535,2020-05-10 08:52,42.87,987.10,1012.88,214,18.98,6.09,-22,1
1589093595,2020-05-10 08:53,42.50,987.01,1012.79,214,19.01,6.00,-21,1
1589093655,2020-05-10 08:54,42.52,987.06,1012.84,214,19.03,6.02,-21,1
1589093716,2020-05-10 08:55,42.32,987.00,1012.79,214,19.11,6.02,-20,1
1589093776,2020-05-10 08:56,42.40,987.02,1012.80,214,19.11,6.05,-21,1
1589093836,2020-05-10 08:57,42.68,987.00,1012.79,214,19.06,6.10,-21,1
1589093896,2020-05-10 08:58,42.33,987.01,1012.79,214,19.16,6.07,-21,1
1589093957,2020-05-10 08:59,42.66,986.98,1012.77,214,19.21,6.23,-21,1
1589094017,2020-05-10 09:00,42.43,987.02,1012.80,214,19.28,6.21,-21,1
1589094077,2020-05-10 09:01,42.24,987.03,1012.81,214,19.35,6.21,-21,1
1589094137,2020-05-10 09:02,42.38,987.02,1012.80,214,19.40,6.31,-22,1
1589094198,2020-05-10 09:03,42.18,987.05,1012.83,214,19.39,6.23,-22,1
1589094258,2020-05-10 09:04,42.09,987.01,1012.79,214,19.31,6.13,-20,1
1589094318,2020-05-10 09:05,42.04,987.05,1012.84,214,19.42,6.21,-23,1
1589094379,2020-05-10 09:06,42.11,987.01,1012.80,214,19.50,6.30,-21,1
1589094439,2020-05-10 09:07,42.43,987.03,1012.81,214,19.56,6.47,-21,1
1589094499,2020-05-10 09:08,41.38,987.00,1012.79,214,19.63,6.17,-21,1
1589094559,2020-05-10 09:09,41.42,986.98,1012.77,214,19.68,6.23,-21,1
1589094620,2020-05-10 09:10,41.66,987.00,1012.78,214,19.72,6.35,-20,1
1589094680,2020-05-10 09:11,41.46,986.99,1012.77,214,19.79,6.34,-21,1
1589094740,2020-05-10 09:12,41.36,986.95,1012.74,214,19.86,6.37,-21,1
1589094801,2020-05-10 09:13,41.27,986.95,1012.73,214,19.91,6.38,-19,1
1589094861,2020-05-10 09:14,41.22,986.92,1012.71,214,19.98,6.43,-21,1
1589094921,2020-05-10 09:15,40.83,986.91,1012.70,214,20.01,6.32,-21,1
1589094981,2020-05-10 09:16,41.04,986.89,1012.68,214,20.09,6.46,-23,1
1589095042,2020-05-10 09:17,40.54,986.90,1012.69,214,20.12,6.31,-20,1
1589095102,2020-05-10 09:18,40.53,986.92,1012.70,214,20.15,6.33,-23,1
1589095162,2020-05-10 09:19,40.41,986.92,1012.71,214,20.21,6.34,-20,1
1589095222,2020-05-10 09:20,40.39,986.92,1012.70,214,20.27,6.39,-21,1
1589095283,2020-05-10 09:21,40.30,986.85,1012.64,214,20.32,6.41,-20,1
1589095343,2020-05-10 09:22,40.22,986.86,1012.64,214,20.39,6.44,-23,1
1589095403,2020-05-10 09:23,40.13,986.88,1012.66,214,20.39,6.41,-21,1
1589095464,2020-05-10 09:24,40.35,986.86,1012.64,214,20.44,6.53,-21,1
1589095524,2020-05-10 09:25,40.63,986.86,1012.65,214,20.51,6.69,-22,1
1589095584,2020-05-10 09:26,40.60,986.88,1012.66,214,20.50,6.67,-20,1
1589095705,2020-05-10 09:28,40.03,986.82,1012.61,214,20.70,6.65,-21,1
1589095825,2020-05-10 09:30,39.85,986.79,1012.58,214,20.84,6.71,-20,1
1589095886,2020-05-10 09:31,39.77,986.79,1012.57,214,20.92,6.75,-22,1
1589095946,2020-05-10 09:32,39.44,986.80,1012.58,214,20.95,6.65,-21,1
1589096066,2020-05-10 09:34,39.18,986.79,1012.57,214,20.92,6.53,-22,1
1589096127,2020-05-10 09:35,39.38,986.79,1012.57,214,20.86,6.55,-21,1
1589096187,2020-05-10 09:36,39.42,986.73,1012.51,214,21.04,6.73,-20,1
1589096308,2020-05-10 09:38,39.09,986.72,1012.50,214,21.17,6.72,-21,1
1589096368,2020-05-10 09:39,39.04,986.75,1012.53,214,21.25,6.77,-20,1
1589096428,2020-05-10 09:40,39.05,986.71,1012.49,214,21.33,6.85,-21,1
1589096488,2020-05-10 09:41,38.95,986.66,1012.44,214,21.39,6.86,-20,1
1589096549,2020-05-10 09:42,38.83,986.69,1012.47,214,21.46,6.88,-21,1
1589096609,2020-05-10 09:43,39.08,986.69,1012.47,214,21.51,7.02,-21,1
1589096669,2020-05-10 09:44,38.54,986.67,1012.45,214,21.48,6.79,-20,1
1589096730,2020-05-10 09:45,38.87,986.68,1012.46,214,21.63,7.05,-21,1
1589096790,2020-05-10 09:46,38.66,986.68,1012.46,214,21.68,7.01,-21,1
1589096850,2020-05-10 09:47,38.09,986.67,1012.45,214,21.76,6.87,-20,1
1589096910,2020-05-10 09:48,38.41,986.60,1012.39,214,21.38,6.65,-22,1
1589096971,2020-05-10 09:49,38.81,986.66,1012.44,214,21.26,6.70,-21,1
1589097031,2020-05-10 09:50,38.67,986.50,1012.28,214,21.34,6.72,-21,1
1589097091,2020-05-10 09:51,38.80,986.62,1012.41,214,21.58,6.98,-21,1
1589097152,2020-05-10 09:52,38.48,986.62,1012.40,214,21.72,6.98,-21,1
1589097212,2020-05-10 09:53,38.30,986.61,1012.39,214,21.86,7.04,-20,1
1589097272,2020-05-10 09:54,37.57,986.57,1012.35,214,21.97,6.86,-21,1
1589097332,2020-05-10 09:55,38.06,986.57,1012.36,214,22.04,7.11,-20,1
1589097393,2020-05-10 09:56,37.55,986.52,1012.31,214,22.15,7.01,-20,1
1589097453,2020-05-10 09:57,37.44,986.55,1012.34,214,22.23,7.04,-20,1
1589097513,2020-05-10 09:58,37.61,986.56,1012.34,214,22.26,7.13,-21,1
1589097574,2020-05-10 09:59,36.76,986.53,1012.32,214,22.30,6.83,-20,1
1589097634,2020-05-10 10:00,36.89,986.49,1012.28,214,22.38,6.96,-20,1
1589097694,2020-05-10 10:01,36.53,986.49,1012.27,214,22.43,6.86,-22,1
1589097754,2020-05-10 10:02,36.67,986.49,1012.27,214,22.50,6.97,-21,1
1589097815,2020-05-10 10:03,37.04,986.48,1012.27,214,22.55,7.17,-20,1
1589097875,2020-05-10 10:04,36.85,986.49,1012.27,214,22.57,7.11,-20,1
1589097935,2020-05-10 10:05,36.74,986.49,1012.27,214,22.64,7.13,-19,1
1589097995,2020-05-10 10:06,36.79,986.51,1012.30,214,22.67,7.17,-21,1
1589098056,2020-05-10 10:07,36.36,986.50,1012.29,214,22.69,7.02,-22,1
1589098116,2020-05-10 10:08,36.37,986.50,1012.29,214,22.69,7.02,-20,1
1589098176,2020-05-10 10:09,36.70,986.51,1012.29,214,22.74,7.20,-20,1
1589098237,2020-05-10 10:10,37.07,986.47,1012.25,214,22.72,7.33,-20,1
1589098297,2020-05-10 10:11,37.17,986.44,1012.23,214,22.75,7.39,-20,1
1589098357,2020-05-10 10:12,36.27,986.45,1012.23,214,22.73,7.02,-22,1
1589098417,2020-05-10 10:13,36.56,986.44,1012.23,214,22.75,7.15,-21,1
1589098478,2020-05-10 10:14,36.83,986.39,1012.17,214,22.76,7.27,-20,1
1589098538,2020-05-10 10:15,36.30,986.44,1012.22,214,22.77,7.07,-20,1
1589098598,2020-05-10 10:16,35.08,986.38,1012.16,214,22.79,6.58,-21,1
1589098659,2020-05-10 10:17,35.59,986.37,1012.15,214,22.80,6.80,-20,1
1589098719,2020-05-10 10:18,35.85,986.41,1012.19,214,22.84,6.95,-20,1
1589098839,2020-05-10 10:20,35.91,986.41,1012.19,214,22.88,7.01,-22,1
1589098900,2020-05-10 10:21,35.70,986.36,1012.15,214,22.93,6.96,-21,1
1589098960,2020-05-10 10:22,35.51,986.38,1012.16,214,22.87,6.83,-20,1
1589099020,2020-05-10 10:23,35.83,986.40,1012.19,214,22.88,6.97,-22,1
1589099081,2020-05-10 10:24,36.38,986.39,1012.18,214,22.90,7.21,-20,1
1589099141,2020-05-10 10:25,36.38,986.41,1012.19,214,22.91,7.22,-21,1
1589099201,2020-05-10 10:26,36.49,986.42,1012.20,214,23.00,7.34,-20,1
1589099261,2020-05-10 10:27,36.52,986.43,1012.22,214,23.01,7.37,-20,1
1589099322,2020-05-10 10:28,36.53,986.42,1012.21,214,23.06,7.41,-21,1
1589099382,2020-05-10 10:29,36.50,986.44,1012.23,214,23.12,7.45,-20,1
1589099442,2020-05-10 10:30,35.92,986.42,1012.21,214,23.13,7.23,-21,1
1589099563,2020-05-10 10:32,35.34,986.40,1012.19,214,23.13,6.99,-21,1
1589099623,2020-05-10 10:33,35.38,986.37,1012.15,214,23.16,7.03,-20,1
1589099683,2020-05-10 10:34,35.73,986.36,1012.15,214,23.21,7.22,-21,1
1589099804,2020-05-10 10:36,35.24,986.38,1012.16,214,23.13,6.95,-21,1
1589099864,2020-05-10 10:37,35.05,986.35,1012.14,214,23.11,6.85,-21,1
1589099924,2020-05-10 10:38,34.54,986.34,1012.12,214,23.20,6.72,-22,1
1589099985,2020-05-10 10:39,35.16,986.34,1012.13,214,23.25,7.02,-22,1
1589100045,2020-05-10 10:40,34.44,986.33,1012.11,214,23.23,6.70,-20,1
1589100105,2020-05-10 10:41,34.31,986.24,1012.02,214,23.23,6.65,-21,1
1589100165,2020-05-10 10:42,34.34,986.27,1012.05,214,23.21,6.64,-21,1
1589100226,2020-05-10 10:43,34.99,986.27,1012.06,214,23.30,7.00,-20,1
1589100286,2020-05-10 10:44,35.34,986.27,1012.05,214,23.37,7.20,-20,1
1589100346,2020-05-10 10:45,35.34,986.22,1012.00,214,23.42,7.25,-21,1
1589100406,2020-05-10 10:46,33.59,986.25,1012.03,214,23.42,6.51,-22,1
1589100467,2020-05-10 10:47,33.65,986.20,1011.99,214,23.45,6.56,-21,1
1589100527,2020-05-10 10:48,34.59,986.21,1011.99,214,23.50,7.00,-21,1
1589100587,2020-05-10 10:49,34.82,986.25,1012.04,214,23.35,6.97,-20,1
1589100648,2020-05-10 10:50,34.61,986.18,1011.97,214,23.45,6.97,-21,1
1589100708,2020-05-10 10:51,34.76,986.15,1011.94,214,23.55,7.12,-20,1
1589100768,2020-05-10 10:52,34.17,986.13,1011.92,214,23.52,6.84,-20,1
1589100828,2020-05-10 10:53,34.60,986.09,1011.87,214,23.64,7.13,-20,1
1589100889,2020-05-10 10:54,33.94,986.07,1011.85,214,23.71,6.91,-21,1
1589100949,2020-05-10 10:55,34.28,986.06,1011.84,214,23.78,7.12,-22,1
1589101009,2020-05-10 10:56,32.79,986.03,1011.81,214,23.87,6.55,-21,1
1589101069,2020-05-10 10:57,32.16,986.00,1011.79,214,23.92,6.32,-20,1
1589101130,2020-05-10 10:58,32.43,985.95,1011.74,214,23.96,6.47,-19,1
1589101190,2020-05-10 10:59,30.69,985.93,1011.72,214,24.03,5.73,-20,1
1589101250,2020-05-10 11:00,31.51,985.96,1011.74,214,24.10,6.18,-21,1
1589101310,2020-05-10 11:01,30.75,985.94,1011.72,214,24.15,5.87,-20,1
1589101371,2020-05-10 11:02,32.73,985.91,1011.69,214,24.21,6.82,-19,1
1589101431,2020-05-10 11:03,31.42,985.91,1011.69,214,24.28,6.29,-21,1
1589101491,2020-05-10 11:04,31.10,985.92,1011.71,214,24.31,6.17,-23,1
1589101551,2020-05-10 11:05,31.78,985.91,1011.69,214,24.35,6.52,-20,1
1589101612,2020-05-10 11:06,30.31,985.85,1011.63,214,24.39,5.87,-20,1
1589101672,2020-05-10 11:07,29.94,985.81,1011.60,214,24.41,5.70,-21,1
1589101732,2020-05-10 11:08,29.82,985.88,1011.66,214,24.48,5.71,-21,1
1589101793,2020-05-10 11:09,30.00,985.86,1011.64,214,24.50,5.81,-19,1
1589101853,2020-05-10 11:10,30.21,985.89,1011.67,214,24.54,5.95,-22,1
1589101913,2020-05-10 11:11,31.27,985.89,1011.67,214,24.63,6.52,-21,1
1589101973,2020-05-10 11:12,30.40,985.86,1011.64,214,24.66,6.14,-23,1
1589102034,2020-05-10 11:13,30.74,985.84,1011.63,214,24.71,6.34,-23,1
1589102094,2020-05-10 11:14,31.16,985.83,1011.61,214,24.77,6.59,-20,1
1589102214,2020-05-10 11:16,29.54,985.72,1011.51,214,24.70,5.76,-21,1
1589102275,2020-05-10 11:17,29.07,985.73,1011.51,214,24.71,5.54,-21,1
1589102335,2020-05-10 11:18,31.17,985.72,1011.50,214,24.81,6.63,-21,1
1589102395,2020-05-10 11:19,29.08,985.70,1011.48,214,24.86,5.67,-22,1
1589102516,2020-05-10 11:21,30.22,985.65,1011.43,214,24.96,6.31,-21,1
1589102576,2020-05-10 11:22,27.76,985.63,1011.42,214,24.95,5.08,-22,1
1589102637,2020-05-10 11:23,28.80,985.65,1011.43,214,25.01,5.66,-21,1
1589102757,2020-05-10 11:25,26.53,985.63,1011.41,214,25.02,4.49,-21,1
1589102817,2020-05-10 11:26,26.59,985.63,1011.41,214,25.04,4.54,-21,1
1589102877,2020-05-10 11:27,27.32,985.57,1011.36,214,25.07,4.95,-21,1
1589102937,2020-05-10 11:28,26.08,985.56,1011.35,214,25.12,4.33,-28,1
1589102997,2020-05-10 11:29,26.90,985.56,1011.35,214,25.05,4.72,-23,1
1589103057,2020-05-10 11:30,28.08,985.53,1011.31,214,25.16,5.43,-21,1
1589103117,2020-05-10 11:31,26.95,985.56,1011.34,214,25.17,4.84,-20,1
1589103177,2020-05-10 11:32,25.68,985.54,1011.33,214,25.22,4.20,-21,1
1589103238,2020-05-10 11:33,27.09,985.54,1011.32,214,25.14,4.89,-21,1
1589103298,2020-05-10 11:34,26.02,985.51,1011.29,214,24.94,4.14,-20,1
1589103358,2020-05-10 11:35,25.98,985.55,1011.33,214,24.95,4.13,-21,1
1589103418,2020-05-10 11:36,25.75,985.52,1011.30,214,25.08,4.11,-20,1
1589103478,2020-05-10 11:37,26.24,985.50,1011.29,214,25.15,4.44,-20,1
1589103538,2020-05-10 11:38,26.99,985.51,1011.29,214,25.22,4.91,-21,1
1589103598,2020-05-10 11:39,27.51,985.42,1011.20,214,25.26,5.22,-24,1
1589103658,2020-05-10 11:40,28.18,985.42,1011.21,214,25.34,5.63,-22,1
1589103718,2020-05-10 11:41,28.32,985.48,1011.26,214,25.39,5.75,-21,1
1589103778,2020-05-10 11:42,27.72,985.53,1011.31,214,25.47,5.51,-24,1
1589103839,2020-05-10 11:43,28.49,985.48,1011.26,214,25.48,5.91,-21,1
1589103899,2020-05-10 11:44,27.55,985.41,1011.19,214,25.52,5.46,-23,1
1589103959,2020-05-10 11:45,27.73,985.43,1011.21,214,25.59,5.61,-21,1
1589104019,2020-05-10 11:46,28.27,985.46,1011.25,214,25.67,5.96,-21,1
1589104079,2020-05-10 11:47,27.02,985.44,1011.22,214,25.73,5.36,-21,1
1589104139,2020-05-10 11:48,27.42,985.36,1011.14,214,25.79,5.62,-21,1
1589104199,2020-05-10 11:49,27.68,985.42,1011.20,214,25.87,5.83,-20,1
1589104259,2020-05-10 11:50,27.27,985.40,1011.18,214,25.90,5.64,-20,1
1589104319,2020-05-10 11:51,28.15,985.36,1011.14,214,25.95,6.14,-21,1
1589104380,2020-05-10 11:53,26.63,985.33,1011.11,214,25.98,5.36,-21,1
1589104440,2020-05-10 11:54,26.72,985.33,1011.12,214,26.03,5.45,-21,1
1589104500,2020-05-10 11:55,26.04,985.31,1011.09,214,26.05,5.10,-21,1
1589104560,2020-05-10 11:56,27.80,985.34,1011.13,214,26.07,6.06,-20,1
1589104680,2020-05-10 11:58,26.23,985.30,1011.08,214,26.13,5.27,-21,1
1589104740,2020-05-10 11:59,25.94,985.26,1011.05,214,26.10,5.09,-21,1
1589104800,2020-05-10 12:00,26.86,985.26,1011.04,214,26.12,5.60,-21,1
1589104860,2020-05-10 12:01,26.59,985.32,1011.10,214,26.17,5.50,-23,1
1589104921,2020-05-10 12:02,26.50,985.31,1011.09,214,26.19,5.47,-21,1
1589104981,2020-05-10 12:03,26.80,985.28,1011.06,214,26.20,5.64,-20,1
1589105041,2020-05-10 12:04,26.42,985.28,1011.06,214,26.27,5.50,-22,1
1589105101,2020-05-10 12:05,25.38,985.23,1011.01,214,26.27,4.92,-21,1
1589105161,2020-05-10 12:06,26.86,985.23,1011.01,214,26.40,5.85,-20,1
1589105221,2020-05-10 12:07,27.49,985.23,1011.01,214,26.47,6.24,-20,1
1589105281,2020-05-10 12:08,26.06,985.25,1011.03,214,26.56,5.54,-20,1
1589105341,2020-05-10 12:09,26.21,985.22,1011.01,214,26.66,5.71,-19,1
1589105401,2020-05-10 12:10,27.13,985.19,1010.97,214,26.78,6.31,-22,1
1589105462,2020-05-10 12:11,25.19,985.21,1010.99,214,26.81,5.27,-21,1
1589105522,2020-05-10 12:12,25.75,985.11,1010.89,214,26.65,5.45,-22,1
1589105582,2020-05-10 12:13,26.32,985.15,1010.93,214,26.86,5.94,-22,1
1589105702,2020-05-10 12:15,25.81,985.13,1010.91,214,26.78,5.59,-19,1
1589105762,2020-05-10 12:16,25.97,985.13,1010.91,214,26.95,5.82,-22,1
1589105885,2020-05-10 12:18,26.13,985.13,1010.91,214,27.11,6.05,-22,1
1589105945,2020-05-10 12:19,25.74,985.10,1010.88,214,27.22,5.93,-21,1
1589106006,2020-05-10 12:20,24.33,985.05,1010.84,214,27.27,5.16,-20,1
1589106066,2020-05-10 12:21,25.52,985.03,1010.82,214,27.31,5.88,-21,1
1589106126,2020-05-10 12:22,25.22,985.07,1010.85,214,27.37,5.76,-21,1
1589106186,2020-05-10 12:23,25.11,985.07,1010.85,214,27.45,5.76,-21,1
1589106247,2020-05-10 12:24,24.27,985.03,1010.81,214,27.50,5.32,-23,1
1589106307,2020-05-10 12:25,23.63,985.03,1010.81,214,27.53,4.96,-20,1
1589106367,2020-05-10 12:26,24.98,985.01,1010.80,214,27.56,5.78,-20,1
1589106428,2020-05-10 12:27,24.33,984.98,1010.76,214,27.55,5.39,-21,1
1589106488,2020-05-10 12:28,24.25,984.94,1010.72,214,27.49,5.29,-20,1
1589106548,2020-05-10 12:29,25.62,984.96,1010.74,214,27.62,6.20,-22,1
1589106608,2020-05-10 12:30,24.16,984.91,1010.69,214,27.56,5.30,-22,1
1589106669,2020-05-10 12:31,24.16,984.94,1010.72,214,27.55,5.29,-20,1
1589106729,2020-05-10 12:32,24.70,984.87,1010.66,214,27.62,5.67,-21,1
1589106789,2020-05-10 12:33,24.97,984.90,1010.68,214,27.62,5.82,-21,1
1589106849,2020-05-10 12:34,25.68,984.92,1010.71,214,27.71,6.31,-21,1
1589106910,2020-05-10 12:35,24.39,984.90,1010.68,214,27.66,5.52,-21,1
1589106970,2020-05-10 12:36,25.32,984.91,1010.69,214,27.71,6.10,-21,1
1589107030,2020-05-10 12:37,25.33,984.92,1010.70,214,27.73,6.13,-21,1
1589107090,2020-05-10 12:38,24.53,984.93,1010.71,214,27.70,5.63,-21,1
1589107151,2020-05-10 12:39,24.48,984.97,1010.75,214,27.70,5.61,-20,1
1589107211,2020-05-10 12:40,24.27,984.94,1010.73,214,27.69,5.47,-21,1
1589107271,2020-05-10 12:41,25.31,984.90,1010.69,214,27.70,6.09,-23,1
1589107392,2020-05-10 12:43,24.65,984.90,1010.68,214,27.71,5.72,-21,1
1589107452,2020-05-10 12:44,24.43,984.87,1010.66,214,27.69,5.57,-22,1
1589107512,2020-05-10 12:45,24.08,984.86,1010.64,214,27.64,5.32,-21,1
1589107573,2020-05-10 12:46,25.09,984.84,1010.62,214,27.63,5.90,-21,1
1589107633,2020-05-10 12:47,24.88,984.75,1010.53,214,27.74,5.88,-22,1
1589107693,2020-05-10 12:48,24.67,984.81,1010.59,214,27.69,5.71,-20,1
1589107753,2020-05-10 12:49,23.99,984.71,1010.49,214,27.65,5.28,-20,1
1589107814,2020-05-10 12:50,24.14,984.75,1010.54,214,27.71,5.41,-21,1
1589107874,2020-05-10 12:51,24.70,984.75,1010.54,214,27.70,5.73,-21,1
1589107934,2020-05-10 12:52,24.76,984.78,1010.57,214,27.73,5.80,-21,1
1589107995,2020-05-10 12:53,24.51,984.74,1010.52,214,27.80,5.71,-21,1
1589108055,2020-05-10 12:54,24.45,984.70,1010.48,214,27.86,5.72,-21,1
1589108115,2020-05-10 12:55,23.57,984.64,1010.43,214,27.86,5.19,-21,1
1589108175,2020-05-10 12:56,24.28,984.69,1010.47,214,27.85,5.61,-21,1
1589108236,2020-05-10 12:57,24.54,984.69,1010.48,214,27.83,5.75,-20,1
1589108296,2020-05-10 12:58,24.47,984.67,1010.46,214,27.87,5.74,-21,1
1589108416,2020-05-10 13:00,24.02,984.59,1010.38,214,27.98,5.57,-23,1
1589108477,2020-05-10 13:01,23.97,984.60,1010.38,214,27.92,5.49,-21,1
1589108537,2020-05-10 13:02,23.23,984.61,1010.39,214,27.73,4.88,-20,1
1589108597,2020-05-10 13:03,23.52,984.57,1010.36,214,27.89,5.19,-21,1
1589108658,2020-05-10 13:04,22.49,984.54,1010.33,214,27.95,4.60,-22,1
1589108718,2020-05-10 13:05,23.76,984.54,1010.32,214,27.92,5.36,-23,1
1589108778,2020-05-10 13:06,23.00,984.54,1010.33,214,28.00,4.96,-21,1
1589108838,2020-05-10 13:07,22.92,984.42,1010.20,214,27.74,4.70,-20,1
1589108899,2020-05-10 13:08,23.69,984.47,1010.25,214,27.71,5.14,-21,1
1589108959,2020-05-10 13:09,23.38,984.49,1010.27,214,27.97,5.17,-21,1
1589109019,2020-05-10 13:10,23.49,984.45,1010.24,214,28.13,5.37,-22,1
1589109079,2020-05-10 13:11,22.92,984.44,1010.22,214,28.20,5.08,-21,1
1589109200,2020-05-10 13:13,23.22,984.47,1010.25,214,28.31,5.36,-20,1
1589109260,2020-05-10 13:14,22.33,984.33,1010.12,214,28.26,4.75,-20,1
1589109321,2020-05-10 13:15,23.15,984.39,1010.17,214,28.38,5.37,-21,1
1589109381,2020-05-10 13:16,22.20,984.40,1010.18,214,28.44,4.82,-21,1
1589109441,2020-05-10 13:17,22.16,984.40,1010.18,214,28.44,4.79,-22,1
1589109501,2020-05-10 13:18,23.14,984.41,1010.19,214,28.54,5.50,-21,1
1589109622,2020-05-10 13:20,22.85,984.37,1010.16,214,28.67,5.42,-21,1
1589109682,2020-05-10 13:21,22.55,984.43,1010.21,214,28.68,5.24,-20,1
1589109742,2020-05-10 13:22,21.63,984.33,1010.12,214,28.69,4.65,-20,1
1589109803,2020-05-10 13:23,22.64,984.36,1010.15,214,28.80,5.40,-21,1
1589109863,2020-05-10 13:24,22.71,984.36,1010.14,214,28.80,5.44,-20,1
1589109923,2020-05-10 13:25,22.76,984.38,1010.16,214,28.88,5.54,-22,1
1589109984,2020-05-10 13:26,21.64,984.35,1010.13,214,28.89,4.83,-21,1
1589110044,2020-05-10 13:27,21.98,984.31,1010.09,214,28.61,4.82,-23,1
1589110104,2020-05-10 13:28,21.59,984.28,1010.06,214,28.82,4.73,-23,1
1589110164,2020-05-10 13:29,21.90,984.37,1010.15,214,28.57,4.73,-21,1
1589110225,2020-05-10 13:30,22.50,984.23,1010.02,214,28.56,5.11,-21,1
1589110285,2020-05-10 13:31,22.45,984.28,1010.07,214,28.81,5.29,-21,1
1589110345,2020-05-10 13:32,21.66,984.21,1009.99,214,28.66,4.65,-21,1
1589110406,2020-05-10 13:33,22.11,984.28,1010.06,214,28.83,5.08,-22,1
1589110466,2020-05-10 13:34,21.81,984.41,1010.20,214,28.53,4.64,-21,1
1589110526,2020-05-10 13:35,22.48,984.21,1009.99,214,28.31,4.89,-21,1
1589110586,2020-05-10 13:36,22.29,984.26,1010.04,214,28.11,4.60,-21,1
1589110647,2020-05-10 13:37,22.21,984.14,1009.92,214,28.13,4.57,-21,1
1589110707,2020-05-10 13:38,21.79,984.12,1009.90,214,28.46,4.57,-21,1
1589110827,2020-05-10 13:40,21.84,984.09,1009.87,214,28.52,4.65,-21,1
1589110888,2020-05-10 13:41,22.00,984.16,1009.95,214,28.63,4.85,-22,1
1589110948,2020-05-10 13:42,21.45,984.19,1009.97,214,28.60,4.46,-21,1
1589111008,2020-05-10 13:43,22.05,984.14,1009.92,214,28.54,4.81,-22,1
1589111069,2020-05-10 13:44,21.49,984.06,1009.85,214,28.73,4.59,-21,1
1589111129,2020-05-10 13:45,22.10,984.08,1009.86,214,28.67,4.95,-20,1
1589111189,2020-05-10 13:46,21.72,984.05,1009.84,214,28.80,4.81,-18,1
1589111249,2020-05-10 13:47,21.05,984.01,1009.79,214,28.90,4.44,-21,1
1589111310,2020-05-10 13:48,21.97,984.06,1009.84,214,29.12,5.24,-20,1
1589111370,2020-05-10 13:49,21.04,984.08,1009.86,214,29.26,4.73,-21,1
1589111430,2020-05-10 13:50,20.64,984.05,1009.83,214,29.39,4.57,-21,1
1589111491,2020-05-10 13:51,21.55,984.09,1009.87,214,29.57,5.33,-21,1
1589111551,2020-05-10 13:52,21.43,984.12,1009.90,214,29.73,5.39,-21,1
1589111611,2020-05-10 13:53,20.35,984.06,1009.84,214,29.88,4.77,-22,1
1589111671,2020-05-10 13:54,20.18,984.01,1009.79,214,29.63,4.44,-20,1
1589111732,2020-05-10 13:55,20.99,984.05,1009.83,214,30.09,5.38,-23,1
1589111792,2020-05-10 13:56,20.61,984.00,1009.78,214,30.26,5.26,-21,1
1589111852,2020-05-10 13:57,20.58,983.99,1009.78,214,30.42,5.37,-21,1
1589111912,2020-05-10 13:58,19.83,983.96,1009.74,214,30.44,4.86,-23,1
1589111973,2020-05-10 13:59,20.04,983.91,1009.69,214,30.50,5.06,-21,1
1589112033,2020-05-10 14:00,19.70,984.02,1009.80,214,30.53,4.83,-21,1
1589112093,2020-05-10 14:01,20.23,984.11,1009.89,214,30.56,5.24,-21,1
1589112154,2020-05-10 14:02,19.46,984.02,1009.80,214,30.60,4.71,-20,1
1589112214,2020-05-10 14:03,19.50,983.96,1009.75,214,30.55,4.71,-25,1
1589112274,2020-05-10 14:04,19.63,983.96,1009.74,214,30.55,4.80,-21,1
1589112334,2020-05-10 14:05,20.44,984.03,1009.81,214,30.62,5.44,-21,1
1589112395,2020-05-10 14:06,20.11,983.99,1009.78,214,30.45,5.06,-23,1
1589112455,2020-05-10 14:07,20.57,984.04,1009.82,214,30.59,5.50,-21,1
1589112515,2020-05-10 14:08,19.39,984.00,1009.78,214,30.63,4.69,-20,1
1589112576,2020-05-10 14:09,19.32,984.01,1009.79,214,30.64,4.64,-22,1
1589112636,2020-05-10 14:10,19.98,984.01,1009.79,214,30.48,4.99,-21,1
1589112696,2020-05-10 14:11,19.45,983.99,1009.77,214,30.52,4.65,-21,1
1589112756,2020-05-10 14:12,19.46,983.98,1009.77,214,30.48,4.62,-20,1
1589112817,2020-05-10 14:13,19.71,983.98,1009.77,214,30.52,4.83,-21,1
1589112877,2020-05-10 14:14,20.41,983.93,1009.71,214,30.42,5.25,-20,1
1589112997,2020-05-10 14:16,19.81,983.92,1009.70,214,30.45,4.85,-21,1
1589113058,2020-05-10 14:17,19.93,983.91,1009.70,214,30.43,4.92,-22,1
1589113178,2020-05-10 14:19,19.96,983.90,1009.68,214,30.53,5.03,-20,1
1589113239,2020-05-10 14:20,20.25,983.80,1009.58,214,30.60,5.29,-22,1
1589113299,2020-05-10 14:21,20.35,983.87,1009.65,214,30.66,5.41,-21,1
1589113359,2020-05-10 14:22,19.87,983.85,1009.63,214,30.73,5.12,-24,1
1589113419,2020-05-10 14:23,19.68,983.83,1009.61,214,30.77,5.02,-21,1
1589113481,2020-05-10 14:24,18.69,983.83,1009.61,214,30.81,4.31,-20,1
1589113541,2020-05-10 14:25,19.65,983.84,1009.62,214,30.93,5.12,-21,1
1589113601,2020-05-10 14:26,18.30,983.77,1009.55,214,30.93,4.11,-21,1
1589113662,2020-05-10 14:27,18.41,983.75,1009.54,214,31.08,4.31,-21,1
1589113722,2020-05-10 14:28,18.81,983.75,1009.53,214,31.12,4.65,-21,1
1589113782,2020-05-10 14:29,18.58,983.66,1009.44,214,31.10,4.46,-21,1
1589113842,2020-05-10 14:30,18.88,983.70,1009.48,214,30.91,4.53,-22,1
1589113903,2020-05-10 14:31,18.81,983.70,1009.49,214,30.93,4.50,-20,1
1589113963,2020-05-10 14:32,18.65,983.68,1009.47,214,30.91,4.36,-22,1
1589114023,2020-05-10 14:33,19.76,983.71,1009.49,214,30.78,5.08,-21,1
1589114083,2020-05-10 14:34,19.19,983.73,1009.51,214,30.82,4.69,-20,1
1589114144,2020-05-10 14:35,19.34,983.72,1009.50,214,30.74,4.74,-21,1
1589114204,2020-05-10 14:36,18.85,983.64,1009.43,214,30.69,4.33,-20,1
1589114264,2020-05-10 14:37,18.82,983.67,1009.46,214,30.68,4.30,-23,1
1589114385,2020-05-10 14:39,19.69,983.68,1009.46,214,30.56,4.85,-21,1
1589114445,2020-05-10 14:40,19.48,983.55,1009.34,214,30.45,4.61,-21,1
1589114505,2020-05-10 14:41,19.81,983.68,1009.47,214,30.39,4.80,-21,1
1589114565,2020-05-10 14:42,20.09,983.65,1009.44,214,30.28,4.91,-19,1
1589114626,2020-05-10 14:43,20.48,983.64,1009.43,214,30.30,5.20,-21,1
1589114686,2020-05-10 14:44,20.60,983.61,1009.40,214,30.24,5.24,-22,1
1589114746,2020-05-10 14:45,20.52,983.58,1009.36,214,30.21,5.15,-21,1
1589114806,2020-05-10 14:46,20.89,983.60,1009.38,214,29.79,5.07,-23,1
1589114867,2020-05-10 14:47,20.97,983.62,1009.40,214,29.95,5.25,-21,1
1589114927,2020-05-10 14:48,21.32,983.58,1009.36,214,29.98,5.51,-22,1
1589114987,2020-05-10 14:49,21.57,983.57,1009.35,214,29.52,5.31,-20,1
1589115048,2020-05-10 14:50,21.72,983.59,1009.37,214,29.64,5.50,-22,1
1589115108,2020-05-10 14:51,21.66,983.56,1009.34,214,29.73,5.54,-20,1
1589115168,2020-05-10 14:52,21.27,983.53,1009.31,214,29.67,5.22,-20,1
1589115228,2020-05-10 14:53,21.23,983.55,1009.33,214,29.89,5.38,-21,1
1589115289,2020-05-10 14:54,21.28,983.57,1009.35,214,29.96,5.47,-21,1
1589115349,2020-05-10 14:55,20.69,983.54,1009.32,214,30.03,5.13,-21,1
1589115409,2020-05-10 14:56,20.37,983.57,1009.35,214,30.10,4.96,-20,1
1589115469,2020-05-10 14:57,20.68,983.52,1009.31,214,30.19,5.25,-20,1
1589115530,2020-05-10 14:58,20.12,983.50,1009.28,214,30.24,4.90,-20,1
1589115590,2020-05-10 14:59,19.99,983.47,1009.25,214,30.30,4.85,-20,1
1589115650,2020-05-10 15:00,20.44,983.48,1009.26,214,30.35,5.22,-22,1
1589115711,2020-05-10 15:01,20.10,983.47,1009.25,214,30.36,4.98,-22,1
1589115771,2020-05-10 15:02,19.95,983.45,1009.24,214,30.18,4.73,-23,1
1589115831,2020-05-10 15:03,20.47,983.37,1009.15,214,30.35,5.23,-20,1
1589115891,2020-05-10 15:04,20.92,983.41,1009.19,214,30.38,5.57,-21,1
1589115952,2020-05-10 15:05,20.09,983.37,1009.15,214,30.31,4.94,-21,1
1589116012,2020-05-10 15:06,19.55,983.41,1009.19,214,30.33,4.56,-21,1
1589116072,2020-05-10 15:07,20.29,983.38,1009.16,214,30.37,5.13,-20,1
1589116133,2020-05-10 15:08,19.50,983.41,1009.20,214,30.31,4.51,-23,1
1589116193,2020-05-10 15:09,19.14,983.43,1009.22,214,30.31,4.24,-20,1
1589116253,2020-05-10 15:10,19.53,983.44,1009.23,214,30.16,4.41,-21,1
1589116313,2020-05-10 15:11,19.25,983.40,1009.18,214,30.19,4.23,-21,1
1589116434,2020-05-10 15:13,20.70,983.31,1009.10,214,30.19,5.27,-21,1
1589116494,2020-05-10 15:14,19.68,983.38,1009.17,214,30.16,4.52,-20,1
1589116554,2020-05-10 15:15,19.05,983.39,1009.18,214,29.81,3.77,-23,1
1589116614,2020-05-10 15:16,19.32,983.31,1009.09,214,29.77,3.93,-22,1
1589116675,2020-05-10 15:17,18.86,983.34,1009.12,214,29.03,2.99,-20,1
1589116735,2020-05-10 15:18,19.09,983.30,1009.08,214,28.97,3.11,-23,1
1589116795,2020-05-10 15:19,19.22,983.31,1009.09,214,29.09,3.30,-21,1
1589116855,2020-05-10 15:20,19.65,983.35,1009.13,214,29.38,3.85,-21,1
1589116916,2020-05-10 15:21,19.72,983.33,1009.11,214,29.12,3.69,-20,1
1589116976,2020-05-10 15:22,19.38,983.31,1009.10,214,29.44,3.71,-21,1
1589117036,2020-05-10 15:23,19.67,983.37,1009.15,214,29.56,4.02,-19,1
1589117097,2020-05-10 15:24,19.32,983.33,1009.11,214,29.67,3.85,-21,1
1589117157,2020-05-10 15:25,19.86,983.36,1009.14,214,29.78,4.34,-21,1
1589117217,2020-05-10 15:26,19.12,983.33,1009.11,214,29.86,3.86,-20,1
1589117277,2020-05-10 15:27,18.44,983.35,1009.13,214,29.90,3.38,-22,1
1589117397,2020-05-10 15:29,19.41,983.32,1009.10,214,29.96,4.15,-21,1
1589117457,2020-05-10 15:30,19.18,983.31,1009.10,214,29.93,3.96,-21,1
1589117517,2020-05-10 15:31,19.20,983.34,1009.12,214,29.96,4.00,-22,1
1589117578,2020-05-10 15:32,18.91,983.35,1009.13,214,29.96,3.78,-21,1
1589117638,2020-05-10 15:33,19.07,983.23,1009.01,214,29.80,3.78,-20,1
1589117698,2020-05-10 15:34,19.24,983.24,1009.02,214,29.67,3.79,-21,1
1589117758,2020-05-10 15:35,19.66,983.23,1009.01,214,29.68,4.11,-22,1
1589117818,2020-05-10 15:36,20.14,983.23,1009.01,214,29.68,4.45,-21,1
1589117878,2020-05-10 15:37,19.86,983.25,1009.03,214,29.70,4.27,-20,1
1589117938,2020-05-10 15:38,19.67,983.18,1008.97,214,29.68,4.12,-20,1
1589117998,2020-05-10 15:39,19.65,983.20,1008.99,214,29.67,4.09,-21,1
1589118058,2020-05-10 15:40,19.66,983.21,1009.00,214,29.68,4.11,-21,1
1589118118,2020-05-10 15:41,20.11,983.10,1008.88,214,29.70,4.45,-21,1
1589118178,2020-05-10 15:42,20.05,983.14,1008.92,214,29.70,4.41,-20,1
1589118239,2020-05-10 15:43,20.44,983.22,1009.01,214,29.25,4.31,-20,1
1589118299,2020-05-10 15:44,20.47,983.15,1008.93,214,29.48,4.52,-21,1
1589118359,2020-05-10 15:45,20.64,983.07,1008.85,214,29.43,4.60,-22,1
1589118419,2020-05-10 15:46,20.55,983.15,1008.93,214,29.54,4.63,-21,1
1589118479,2020-05-10 15:47,20.64,983.15,1008.94,214,29.56,4.70,-21,1
1589118539,2020-05-10 15:48,20.37,983.17,1008.96,214,29.53,4.49,-21,1
1589118719,2020-05-10 15:51,20.30,983.12,1008.90,214,29.59,4.49,-21,1
1589118779,2020-05-10 15:52,20.72,983.11,1008.90,214,29.61,4.80,-22,1
1589118840,2020-05-10 15:54,20.64,983.14,1008.93,214,29.62,4.75,-23,1
1589118900,2020-05-10 15:55,20.48,983.12,1008.90,214,29.64,4.66,-21,1
1589118960,2020-05-10 15:56,20.59,983.11,1008.89,214,29.70,4.78,-20,1
1589119020,2020-05-10 15:57,20.54,983.12,1008.91,214,29.67,4.73,-21,1
1589119080,2020-05-10 15:58,20.58,983.02,1008.80,214,29.57,4.67,-20,1
1589119140,2020-05-10 15:59,20.49,983.07,1008.85,214,29.51,4.56,-20,1
1589119200,2020-05-10 16:00,20.78,983.11,1008.89,214,29.62,4.85,-20,1
1589119260,2020-05-10 16:01,20.28,983.05,1008.83,214,29.60,4.49,-21,1
1589119320,2020-05-10 16:02,20.48,983.05,1008.83,214,29.71,4.72,-22,1
1589119381,2020-05-10 16:03,20.76,983.05,1008.83,214,29.69,4.89,-21,1
1589119441,2020-05-10 16:04,20.72,983.05,1008.84,214,29.75,4.91,-20,1
1589119501,2020-05-10 16:05,20.68,983.00,1008.79,214,29.41,4.61,-23,1
1589119561,2020-05-10 16:06,20.75,982.93,1008.72,214,29.22,4.50,-20,1
1589119621,2020-05-10 16:07,20.57,982.92,1008.70,214,29.35,4.48,-21,1
1589119681,2020-05-10 16:08,20.54,982.90,1008.68,214,29.58,4.65,-20,1
1589119741,2020-05-10 16:09,20.38,982.91,1008.70,214,29.63,4.58,-21,1
1589119801,2020-05-10 16:10,19.61,982.90,1008.68,214,29.75,4.13,-20,1
1589119861,2020-05-10 16:11,19.75,982.91,1008.69,214,29.79,4.26,-22,1
1589119921,2020-05-10 16:12,19.78,982.90,1008.68,214,29.84,4.33,-21,1
1589119982,2020-05-10 16:13,20.35,982.86,1008.64,214,29.87,4.76,-21,1
1589120042,2020-05-10 16:14,20.40,982.87,1008.66,214,29.87,4.79,-23,1
1589120102,2020-05-10 16:15,20.07,982.82,1008.61,214,29.85,4.54,-21,1
1589120162,2020-05-10 16:16,20.01,982.83,1008.61,214,29.89,4.53,-21,1
1589120225,2020-05-10 16:17,19.73,982.84,1008.62,214,29.90,4.34,-21,1
1589120285,2020-05-10 16:18,19.87,982.76,1008.54,214,29.91,4.45,-21,1
1589120345,2020-05-10 16:19,19.74,982.77,1008.56,214,29.91,4.35,-21,1
1589120406,2020-05-10 16:20,20.60,982.81,1008.59,214,29.74,4.83,-21,1
1589120466,2020-05-10 16:21,20.28,982.77,1008.55,214,29.86,4.70,-20,1
1589120526,2020-05-10 16:22,20.10,982.75,1008.53,214,29.85,4.56,-20,1
1589120587,2020-05-10 16:23,19.96,982.77,1008.55,214,29.85,4.46,-19,1
1589120647,2020-05-10 16:24,19.92,982.76,1008.54,214,29.84,4.43,-20,1
1589120707,2020-05-10 16:25,20.16,982.74,1008.53,214,29.82,4.58,-20,1
1589120767,2020-05-10 16:26,20.19,982.74,1008.53,214,29.82,4.60,-23,1
1589120828,2020-05-10 16:27,20.80,982.72,1008.50,214,29.80,5.01,-20,1
1589120888,2020-05-10 16:28,20.62,982.69,1008.47,214,29.34,4.51,-22,1
1589120948,2020-05-10 16:29,20.25,982.70,1008.48,214,29.59,4.45,-21,1
1589121009,2020-05-10 16:30,20.18,982.69,1008.47,214,29.60,4.41,-20,1
1589121069,2020-05-10 16:31,19.41,982.65,1008.43,214,29.44,3.73,-21,1
1589121129,2020-05-10 16:32,19.75,982.68,1008.47,214,29.51,4.03,-21,1
1589121189,2020-05-10 16:33,19.71,982.67,1008.46,214,29.47,3.97,-20,1
1589121310,2020-05-10 16:35,19.61,982.69,1008.48,214,29.48,3.90,-21,1
1589121370,2020-05-10 16:36,19.23,982.72,1008.50,214,29.20,3.40,-20,1
1589121430,2020-05-10 16:37,19.16,982.67,1008.45,214,29.34,3.46,-20,1
1589121491,2020-05-10 16:38,19.99,982.68,1008.46,214,29.38,4.10,-21,1
1589121551,2020-05-10 16:39,18.94,982.67,1008.45,214,29.32,3.28,-20,1
1589121611,2020-05-10 16:40,19.03,982.71,1008.49,214,28.76,2.90,-20,1
1589121672,2020-05-10 16:41,19.16,982.67,1008.45,214,28.76,2.99,-21,1
1589121732,2020-05-10 16:42,19.34,982.80,1008.58,214,28.62,3.01,-20,1
1589121792,2020-05-10 16:43,19.58,982.67,1008.46,214,28.38,2.98,-21,1
1589121852,2020-05-10 16:44,20.03,982.69,1008.47,214,28.12,3.09,-22,1
1589121913,2020-05-10 16:45,20.29,982.62,1008.41,214,27.81,3.02,-23,1
1589121973,2020-05-10 16:46,20.70,982.67,1008.45,214,27.56,3.09,-21,1
1589122033,2020-05-10 16:47,20.70,982.67,1008.46,214,27.58,3.11,-21,1
1589122093,2020-05-10 16:48,20.68,982.68,1008.46,214,27.50,3.03,-22,1
1589122154,2020-05-10 16:49,20.58,982.62,1008.41,214,27.71,3.14,-22,1
1589122214,2020-05-10 16:50,20.42,982.61,1008.39,214,27.88,3.17,-22,1
1589122274,2020-05-10 16:51,20.46,982.61,1008.40,214,27.86,3.18,-21,1
1589122335,2020-05-10 16:52,20.44,982.68,1008.47,214,27.78,3.10,-23,1
1589122455,2020-05-10 16:54,20.42,982.61,1008.39,214,27.96,3.23,-22,1
1589122515,2020-05-10 16:55,20.55,982.70,1008.48,214,27.91,3.28,-20,1
1589122576,2020-05-10 16:56,20.43,982.62,1008.40,214,28.07,3.33,-20,1
1589122636,2020-05-10 16:57,20.52,982.63,1008.41,214,28.17,3.47,-20,1
1589122696,2020-05-10 16:58,20.56,982.63,1008.41,214,28.04,3.39,-23,1
1589122756,2020-05-10 16:59,20.78,982.61,1008.40,214,27.84,3.38,-21,1
1589122817,2020-05-10 17:00,20.72,982.58,1008.36,214,27.92,3.41,-20,1
1589122877,2020-05-10 17:01,20.71,982.56,1008.34,214,27.84,3.33,-21,1
1589122937,2020-05-10 17:02,20.87,982.56,1008.35,214,27.80,3.41,-21,1
1589122998,2020-05-10 17:03,21.04,982.57,1008.35,214,27.74,3.47,-22,1
1589123058,2020-05-10 17:04,21.24,982.54,1008.32,214,27.49,3.40,-21,1
1589123118,2020-05-10 17:05,21.33,982.50,1008.29,214,27.55,3.51,-22,1
1589123178,2020-05-10 17:06,21.40,982.52,1008.30,214,27.51,3.52,-21,1
1589123239,2020-05-10 17:07,21.45,982.46,1008.25,214,27.57,3.60,-22,1
1589123299,2020-05-10 17:08,21.47,982.50,1008.28,214,27.56,3.61,-22,1
1589123359,2020-05-10 17:09,21.59,982.52,1008.31,214,27.48,3.63,-21,1
1589123419,2020-05-10 17:10,21.73,982.47,1008.25,214,27.31,3.58,-21,1
1589123480,2020-05-10 17:11,22.04,982.49,1008.27,214,27.18,3.67,-20,1
1589123540,2020-05-10 17:12,21.87,982.43,1008.21,214,27.31,3.67,-21,1
1589123603,2020-05-10 17:13,21.82,982.43,1008.21,214,27.45,3.75,-21,1
1589123663,2020-05-10 17:14,21.95,982.40,1008.18,214,27.26,3.68,-20,1
1589123723,2020-05-10 17:15,21.93,982.40,1008.19,214,27.38,3.76,-21,1
1589123784,2020-05-10 17:16,21.81,982.50,1008.28,214,27.48,3.77,-21,1
1589123844,2020-05-10 17:17,21.84,982.47,1008.26,214,27.31,3.65,-22,1
1589123904,2020-05-10 17:18,21.61,982.43,1008.22,214,27.54,3.68,-21,1
1589123965,2020-05-10 17:19,21.99,982.45,1008.23,214,27.64,4.02,-22,1
1589124025,2020-05-10 17:20,21.55,982.44,1008.23,214,27.42,3.55,-20,1
1589124085,2020-05-10 17:21,21.90,982.49,1008.27,214,27.32,3.69,-21,1
1589124145,2020-05-10 17:22,21.86,982.38,1008.17,214,27.39,3.73,-20,1
1589124206,2020-05-10 17:23,22.00,982.43,1008.21,214,27.34,3.77,-20,1
1589124266,2020-05-10 17:24,22.01,982.37,1008.16,214,27.40,3.83,-22,1
1589124326,2020-05-10 17:25,21.90,982.42,1008.20,214,27.54,3.88,-21,1
1589124386,2020-05-10 17:26,22.04,982.40,1008.19,214,27.50,3.93,-21,1
1589124447,2020-05-10 17:27,22.06,982.36,1008.14,214,27.56,3.99,-21,1
1589124507,2020-05-10 17:28,22.06,982.38,1008.16,214,27.68,4.10,-21,1
1589124567,2020-05-10 17:29,22.01,982.32,1008.10,214,27.71,4.09,-23,1
1589124628,2020-05-10 17:30,21.80,982.37,1008.15,214,27.76,4.00,-20,1
1589124688,2020-05-10 17:31,21.80,982.31,1008.09,214,27.79,4.02,-21,1
1589124748,2020-05-10 17:32,21.83,982.32,1008.11,214,27.79,4.04,-21,1
1589124808,2020-05-10 17:33,22.42,982.29,1008.07,214,27.72,4.36,-26,1
1589124869,2020-05-10 17:34,22.02,982.29,1008.07,214,27.73,4.11,-20,1
1589124929,2020-05-10 17:35,22.04,982.30,1008.09,214,27.59,4.01,-21,1
1589124989,2020-05-10 17:36,22.05,982.29,1008.07,214,27.68,4.09,-20,1
1589125050,2020-05-10 17:37,22.18,982.32,1008.10,214,27.73,4.22,-20,1
1589125221,2020-05-10 17:40,22.93,982.21,1008.00,214,27.77,4.72,-22,1
1589125282,2020-05-10 17:41,22.18,982.26,1008.04,214,27.68,4.17,-23,1
1589125342,2020-05-10 17:42,22.29,982.22,1008.01,214,27.48,4.08,-23,1
1589125402,2020-05-10 17:43,22.11,982.19,1007.97,214,27.59,4.06,-21,1
1589125462,2020-05-10 17:44,22.15,982.23,1008.01,214,27.59,4.08,-22,1
1589125523,2020-05-10 17:45,22.54,982.22,1008.00,214,27.66,4.39,-22,1
1589125583,2020-05-10 17:46,23.10,982.20,1007.99,214,27.58,4.67,-23,1
1589125643,2020-05-10 17:47,22.74,982.22,1008.01,214,27.42,4.31,-22,1
1589126828,2020-05-10 18:07,23.55,982.14,1007.92,214,26.89,4.37,-22,1
1589126888,2020-05-10 18:08,23.49,982.14,1007.92,214,26.88,4.33,-22,1
1589126948,2020-05-10 18:09,23.47,982.08,1007.86,214,26.85,4.29,-22,1
1589127008,2020-05-10 18:10,23.44,982.15,1007.93,214,26.86,4.27,-21,1
1589127069,2020-05-10 18:11,23.59,982.05,1007.83,214,26.83,4.35,-21,1
1589127129,2020-05-10 18:12,23.58,982.06,1007.84,214,26.83,4.34,-21,1
1589127189,2020-05-10 18:13,23.74,982.09,1007.87,214,26.82,4.43,-21,1
1589127250,2020-05-10 18:14,23.65,982.10,1007.88,214,26.80,4.35,-19,1
1589127310,2020-05-10 18:15,23.63,982.09,1007.88,214,26.79,4.33,-19,1
1589127370,2020-05-10 18:16,23.66,982.07,1007.85,214,26.80,4.36,-19,1
1589127430,2020-05-10 18:17,23.65,982.05,1007.83,214,26.78,4.34,-18,1
1589127491,2020-05-10 18:18,23.73,982.06,1007.84,214,26.76,4.37,-19,1
1589127551,2020-05-10 18:19,23.83,982.02,1007.80,214,26.78,4.45,-18,1
1589127611,2020-05-10 18:20,23.72,982.02,1007.80,214,26.75,4.35,-21,1
1589127671,2020-05-10 18:21,23.97,982.03,1007.82,214,26.75,4.50,-19,1
1589127792,2020-05-10 18:23,23.79,982.02,1007.80,214,26.75,4.39,-21,1
1589127852,2020-05-10 18:24,23.73,982.05,1007.83,214,26.70,4.32,-20,1
1589127913,2020-05-10 18:25,23.85,982.00,1007.79,214,26.74,4.43,-19,1
1589127973,2020-05-10 18:26,23.90,982.03,1007.82,214,26.75,4.46,-17,1
1589128033,2020-05-10 18:27,24.03,982.00,1007.78,214,26.73,4.52,-21,1
1589128093,2020-05-10 18:28,24.06,982.00,1007.79,214,26.71,4.52,-18,1
1589128154,2020-05-10 18:29,24.00,981.96,1007.75,214,26.73,4.51,-19,1
1589128214,2020-05-10 18:30,23.93,982.00,1007.79,214,26.71,4.45,-18,1
1589128274,2020-05-10 18:31,23.90,981.97,1007.75,214,26.73,4.44,-19,1
1589128335,2020-05-10 18:32,23.93,981.96,1007.74,214,26.73,4.46,-19,1
1589128395,2020-05-10 18:33,23.97,981.98,1007.76,214,26.74,4.49,-19,1
1589128455,2020-05-10 18:34,23.87,981.94,1007.72,214,26.73,4.43,-19,1
1589128515,2020-05-10 18:35,23.88,981.97,1007.75,214,26.72,4.42,-18,1
1589128576,2020-05-10 18:36,23.92,981.96,1007.74,214,26.72,4.45,-18,1
1589128636,2020-05-10 18:37,23.96,981.95,1007.73,214,26.70,4.45,-18,1
1589128696,2020-05-10 18:38,24.24,981.91,1007.69,214,26.68,4.61,-19,1
1589128756,2020-05-10 18:39,24.13,981.93,1007.71,214,26.69,4.55,-18,1
1589128817,2020-05-10 18:40,24.01,981.94,1007.72,214,26.67,4.46,-18,1
1589128877,2020-05-10 18:41,23.98,981.94,1007.72,214,26.67,4.44,-21,1
1589128937,2020-05-10 18:42,24.08,981.94,1007.72,214,26.66,4.49,-19,1
1589128998,2020-05-10 18:43,24.16,981.94,1007.73,214,26.62,4.51,-20,1
1589129058,2020-05-10 18:44,24.16,981.93,1007.72,214,26.64,4.52,-20,1
1589129118,2020-05-10 18:45,24.24,981.93,1007.71,214,26.63,4.56,-19,1
1589129178,2020-05-10 18:46,24.17,981.90,1007.68,214,26.61,4.50,-20,1
1589129239,2020-05-10 18:47,24.21,981.91,1007.69,214,26.61,4.53,-20,1
1589129299,2020-05-10 18:48,24.28,981.93,1007.71,214,26.61,4.57,-19,1
1589129359,2020-05-10 18:49,24.40,981.88,1007.66,214,26.60,4.63,-21,1
1589129420,2020-05-10 18:50,24.36,981.83,1007.61,214,26.56,4.58,-19,1
1589129480,2020-05-10 18:51,24.44,981.84,1007.62,214,26.54,4.60,-19,1
1589129540,2020-05-10 18:52,24.51,981.84,1007.62,214,26.55,4.65,-18,1
1589129600,2020-05-10 18:53,24.56,981.85,1007.63,214,26.55,4.68,-20,1
1589129661,2020-05-10 18:54,24.55,981.80,1007.58,214,26.52,4.65,-18,1
1589129721,2020-05-10 18:55,24.55,981.77,1007.56,214,26.51,4.64,-18,1
1589129781,2020-05-10 18:56,24.62,981.82,1007.60,214,26.52,4.69,-21,1
1589129841,2020-05-10 18:57,24.68,981.83,1007.62,214,26.51,4.72,-19,1
1589129902,2020-05-10 18:58,24.70,981.82,1007.60,214,26.51,4.73,-19,1
1589129962,2020-05-10 18:59,24.64,981.81,1007.59,214,26.46,4.66,-20,1
1589130022,2020-05-10 19:00,24.76,981.85,1007.63,214,26.46,4.72,-18,1
1589130083,2020-05-10 19:01,24.92,981.81,1007.60,214,26.45,4.81,-21,1
1589130143,2020-05-10 19:02,24.87,981.83,1007.61,214,26.41,4.74,-19,1
1589130203,2020-05-10 19:03,24.85,981.81,1007.59,214,26.39,4.71,-19,1
1589130263,2020-05-10 19:04,24.89,981.85,1007.64,214,26.41,4.76,-19,1
1589130324,2020-05-10 19:05,24.97,981.85,1007.63,214,26.40,4.79,-18,1
1589130384,2020-05-10 19:06,25.05,981.82,1007.60,214,26.39,4.83,-19,1
1589130444,2020-05-10 19:07,25.27,981.82,1007.60,214,26.39,4.96,-19,1
1589130505,2020-05-10 19:08,25.06,981.83,1007.62,214,26.38,4.83,-19,1
1589130565,2020-05-10 19:09,25.07,981.85,1007.64,214,26.37,4.83,-19,1
1589130685,2020-05-10 19:11,25.19,981.84,1007.63,214,26.36,4.88,-18,1
1589130806,2020-05-10 19:13,25.35,981.83,1007.62,214,26.33,4.95,-19,1
1589130866,2020-05-10 19:14,25.36,981.85,1007.63,214,26.32,4.95,-21,1
1589130926,2020-05-10 19:15,25.40,981.87,1007.66,214,26.31,4.96,-20,1
1589130987,2020-05-10 19:16,25.38,981.85,1007.64,214,26.30,4.94,-19,1
1589131047,2020-05-10 19:17,25.43,981.81,1007.59,214,26.25,4.93,-18,1
1589131107,2020-05-10 19:18,25.84,981.88,1007.66,214,26.20,5.11,-19,1
1589131168,2020-05-10 19:19,25.92,981.86,1007.65,214,26.24,5.19,-19,1
1589131228,2020-05-10 19:20,25.73,981.86,1007.65,214,26.26,5.11,-20,1
1589131289,2020-05-10 19:21,25.98,981.71,1007.49,214,26.25,5.24,-19,1
1589131349,2020-05-10 19:22,26.06,981.83,1007.61,214,26.23,5.26,-18,1
1589131409,2020-05-10 19:23,25.96,981.85,1007.63,214,26.22,5.20,-18,1
1589131469,2020-05-10 19:24,26.36,981.82,1007.60,214,26.20,5.40,-17,1
1589131529,2020-05-10 19:25,26.38,981.76,1007.54,214,26.17,5.39,-18,1
1589131590,2020-05-10 19:26,26.28,981.78,1007.57,214,26.18,5.34,-18,1
1589131650,2020-05-10 19:27,26.48,981.80,1007.59,214,26.15,5.43,-19,1
1589131710,2020-05-10 19:28,26.64,981.87,1007.66,214,26.16,5.52,-19,1
1589131951,2020-05-10 19:32,26.34,981.85,1007.63,214,26.06,5.27,-19,1
1589132011,2020-05-10 19:33,26.39,981.89,1007.67,214,26.07,5.31,-18,1
1589132072,2020-05-10 19:34,26.40,981.88,1007.66,214,26.05,5.29,-17,1
1589132132,2020-05-10 19:35,26.34,981.88,1007.66,214,26.04,5.25,-18,1
1589132253,2020-05-10 19:37,26.81,981.88,1007.67,214,26.02,5.49,-17,1
1589132313,2020-05-10 19:38,26.70,981.87,1007.65,214,25.98,5.40,-21,1
1589132373,2020-05-10 19:39,26.79,981.86,1007.64,214,25.99,5.46,-20,1
1589132433,2020-05-10 19:40,26.71,981.85,1007.63,214,25.97,5.40,-19,1
1589132494,2020-05-10 19:41,27.01,981.95,1007.73,214,25.94,5.53,-18,1
1589132554,2020-05-10 19:42,27.05,981.90,1007.68,214,25.94,5.56,-18,1
1589132614,2020-05-10 19:43,27.00,981.97,1007.75,214,25.95,5.53,-19,1
1589132674,2020-05-10 19:44,27.36,981.89,1007.68,214,25.90,5.68,-19,1
1589132735,2020-05-10 19:45,27.19,981.95,1007.73,214,25.88,5.57,-19,1
1589132795,2020-05-10 19:46,27.14,981.94,1007.73,214,25.82,5.50,-19,1
1589132916,2020-05-10 19:48,27.87,981.97,1007.75,214,25.60,5.69,-18,1
1589133036,2020-05-10 19:50,28.17,981.99,1007.77,214,25.56,5.81,-15,1
1589133096,2020-05-10 19:51,28.51,981.98,1007.77,214,25.39,5.84,-19,1
1589133217,2020-05-10 19:53,28.94,981.94,1007.72,214,25.21,5.90,-18,1
1589133277,2020-05-10 19:54,29.01,982.00,1007.78,214,25.22,5.95,-20,1
1589133337,2020-05-10 19:55,29.33,982.01,1007.80,214,25.07,5.98,-19,1
1589133397,2020-05-10 19:56,29.39,982.00,1007.78,214,25.07,6.01,-18,1
1589133457,2020-05-10 19:57,29.70,982.02,1007.81,214,24.96,6.06,-18,1
1589133517,2020-05-10 19:58,29.53,982.12,1007.91,214,24.82,5.86,-20,1
1589133577,2020-05-10 19:59,29.47,982.10,1007.88,214,24.87,5.87,-20,1
1589133698,2020-05-10 20:01,29.56,981.98,1007.77,214,25.09,6.11,-18,1
1589133758,2020-05-10 20:02,29.77,982.06,1007.84,214,25.06,6.18,-18,1
1589133818,2020-05-10 20:03,29.87,982.08,1007.86,214,24.65,5.88,-18,1
1589133878,2020-05-10 20:04,29.90,982.08,1007.86,214,24.83,6.05,-18,1
1589133938,2020-05-10 20:05,30.25,982.10,1007.88,214,24.76,6.16,-18,1
1589133998,2020-05-10 20:06,30.55,982.04,1007.82,214,24.60,6.16,-18,1
1589134178,2020-05-10 20:09,30.84,982.15,1007.93,214,24.42,6.14,-19,1
1589134238,2020-05-10 20:10,31.17,982.10,1007.89,214,24.32,6.21,-19,1
1589134298,2020-05-10 20:11,31.21,982.13,1007.92,214,24.35,6.25,-19,1
1589134419,2020-05-10 20:13,31.21,981.66,1007.45,214,24.33,6.24,-19,1
1589134479,2020-05-10 20:14,31.23,981.91,1007.70,214,24.35,6.26,-21,1
1589134539,2020-05-10 20:15,31.30,982.04,1007.83,214,24.43,6.37,-21,1
1589134599,2020-05-10 20:16,31.49,982.04,1007.83,214,24.29,6.33,-19,1
1589134659,2020-05-10 20:17,31.48,982.17,1007.95,214,24.24,6.28,-19,1
1589134719,2020-05-10 20:18,31.39,981.55,1007.33,214,24.29,6.28,-18,1
1589134779,2020-05-10 20:19,31.41,981.95,1007.74,214,24.34,6.34,-18,1
1589134839,2020-05-10 20:20,31.45,982.14,1007.93,214,24.37,6.38,-19,1
1589134899,2020-05-10 20:21,31.59,982.13,1007.92,214,24.18,6.28,-17,1
1589134960,2020-05-10 20:22,31.38,982.15,1007.93,214,24.18,6.19,-19,1
1589135020,2020-05-10 20:23,31.40,982.16,1007.95,214,24.26,6.26,-19,1
1589135080,2020-05-10 20:24,31.33,982.10,1007.89,214,24.34,6.30,-19,1
1589135140,2020-05-10 20:25,31.33,982.17,1007.96,214,24.33,6.29,-19,1
1589135200,2020-05-10 20:26,31.33,982.17,1007.96,214,24.26,6.23,-18,1
1589135260,2020-05-10 20:27,31.33,982.15,1007.93,214,24.27,6.24,-20,1
1589135320,2020-05-10 20:28,31.12,982.15,1007.93,214,24.43,6.28,-16,1
1589135380,2020-05-10 20:29,30.81,982.21,1007.99,214,24.53,6.22,-18,1
1589135440,2020-05-10 20:30,30.68,982.14,1007.92,214,24.57,6.20,-21,1
1589135500,2020-05-10 20:31,30.81,982.17,1007.95,214,24.58,6.26,-19,1
1589135561,2020-05-10 20:32,30.89,982.19,1007.98,214,24.63,6.35,-19,1
1589135621,2020-05-10 20:33,30.90,982.13,1007.91,214,24.57,6.30,-18,1
1589135681,2020-05-10 20:34,30.77,982.20,1007.98,214,24.52,6.19,-18,1
1589135741,2020-05-10 20:35,31.12,982.23,1008.01,214,24.43,6.28,-17,1
1589135801,2020-05-10 20:36,31.05,982.24,1008.02,214,24.44,6.26,-18,1
1589135861,2020-05-10 20:37,30.81,982.18,1007.96,214,24.46,6.16,-19,1
1589135921,2020-05-10 20:38,30.84,982.22,1008.00,214,24.36,6.09,-20,1
1589135983,2020-05-10 20:39,31.08,982.23,1008.01,214,24.28,6.13,-17,1
1589136043,2020-05-10 20:40,30.89,982.23,1008.02,214,24.32,6.08,-19,1
1589136103,2020-05-10 20:41,30.84,982.23,1008.01,214,24.45,6.17,-18,1
1589136163,2020-05-10 20:42,30.81,982.21,1008.00,214,24.45,6.15,-20,1
1589136223,2020-05-10 20:43,30.78,982.20,1007.99,214,24.40,6.10,-18,1
1589136283,2020-05-10 20:44,30.55,982.26,1008.04,214,24.46,6.04,-19,1
1589136344,2020-05-10 20:45,30.70,982.28,1008.07,214,24.48,6.12,-18,1
1589136404,2020-05-10 20:46,30.82,982.27,1008.06,214,24.38,6.09,-18,1
1589136464,2020-05-10 20:47,30.74,982.22,1008.01,214,24.43,6.10,-19,1
1589136524,2020-05-10 20:48,30.76,982.04,1007.83,214,24.41,6.10,-19,1
1589136585,2020-05-10 20:49,30.71,982.08,1007.86,214,24.47,6.12,-19,1
1589136645,2020-05-10 20:50,30.96,982.04,1007.82,214,24.39,6.17,-19,1
1589136705,2020-05-10 20:51,31.06,982.08,1007.86,214,24.21,6.06,-18,1
1589136765,2020-05-10 20:52,31.21,982.12,1007.90,214,24.20,6.12,-19,1
1589136826,2020-05-10 20:53,31.16,982.06,1007.84,214,24.24,6.14,-21,1
1589136886,2020-05-10 20:54,31.21,982.20,1007.98,214,24.20,6.12,-19,1
1589136946,2020-05-10 20:55,31.43,982.21,1007.99,214,24.09,6.13,-19,1
1589137007,2020-05-10 20:56,31.48,982.24,1008.03,214,24.05,6.11,-18,1
1589137067,2020-05-10 20:57,31.44,982.16,1007.94,214,24.09,6.13,-18,1
1589137127,2020-05-10 20:58,31.61,982.24,1008.02,214,24.01,6.14,-19,1
1589137187,2020-05-10 20:59,31.81,982.28,1008.07,214,23.93,6.16,-21,1
1589137248,2020-05-10 21:00,31.91,982.32,1008.10,214,23.88,6.16,-19,1
1589137308,2020-05-10 21:01,32.04,982.27,1008.05,214,23.81,6.16,-19,1
1589137368,2020-05-10 21:02,31.62,982.21,1008.00,214,23.89,6.04,-18,1
1589137429,2020-05-10 21:03,31.97,982.28,1008.06,214,23.94,6.25,-19,1
1589137489,2020-05-10 21:04,32.09,982.22,1008.00,214,23.92,6.28,-18,1
1589137549,2020-05-10 21:05,32.16,982.30,1008.08,214,23.89,6.29,-18,1
1589137609,2020-05-10 21:06,32.25,982.26,1008.05,214,23.87,6.31,-18,1
1589137670,2020-05-10 21:07,32.54,982.29,1008.07,214,23.75,6.33,-20,1
1589137730,2020-05-10 21:08,32.65,982.25,1008.03,214,23.78,6.41,-17,1
1589137790,2020-05-10 21:09,32.68,982.28,1008.07,214,23.72,6.37,-18,1
1589137850,2020-05-10 21:10,32.87,982.29,1008.07,214,23.63,6.38,-18,1
1589137911,2020-05-10 21:11,32.78,982.25,1008.03,214,23.71,6.41,-19,1
1589138031,2020-05-10 21:13,32.60,982.26,1008.05,214,23.85,6.45,-19,1
1589138092,2020-05-10 21:14,32.72,982.20,1007.98,214,23.74,6.41,-19,1
1589138152,2020-05-10 21:15,32.75,982.31,1008.09,214,23.80,6.47,-18,1
1589138212,2020-05-10 21:16,32.98,982.24,1008.02,214,23.71,6.49,-19,1
1589138272,2020-05-10 21:17,33.05,982.23,1008.01,214,23.66,6.48,-19,1
1589138333,2020-05-10 21:18,33.10,982.24,1008.03,214,23.70,6.54,-18,1
1589138393,2020-05-10 21:19,33.21,982.22,1008.01,214,23.65,6.54,-19,1
1589138453,2020-05-10 21:20,33.11,982.25,1008.03,214,23.74,6.58,-19,1
1589138514,2020-05-10 21:21,32.97,982.21,1007.99,214,23.82,6.59,-20,1
1589138574,2020-05-10 21:22,32.91,982.29,1008.07,214,23.86,6.60,-19,1
1589138634,2020-05-10 21:23,33.08,982.24,1008.03,214,23.78,6.60,-20,1
1589138694,2020-05-10 21:24,33.02,982.18,1007.96,214,23.82,6.61,-18,1
1589138755,2020-05-10 21:25,33.26,982.25,1008.03,214,23.70,6.61,-19,1
1589138815,2020-05-10 21:26,33.18,982.23,1008.02,214,23.79,6.65,-20,1
1589138935,2020-05-10 21:28,33.08,982.23,1008.01,214,23.85,6.66,-19,1
1589138996,2020-05-10 21:29,33.23,982.24,1008.02,214,23.79,6.68,-19,1
1589139116,2020-05-10 21:31,33.40,982.20,1007.99,214,23.73,6.70,-19,1
1589139177,2020-05-10 21:32,33.33,982.25,1008.03,214,23.77,6.70,-19,1
1589139237,2020-05-10 21:33,33.22,982.21,1008.00,214,23.82,6.70,-18,1
1589139297,2020-05-10 21:34,33.19,982.23,1008.01,214,23.86,6.72,-19,1
1589139417,2020-05-10 21:36,33.11,982.32,1008.10,214,23.67,6.52,-18,1
1589139477,2020-05-10 21:37,33.34,982.22,1008.00,214,23.89,6.81,-19,1
1589139598,2020-05-10 21:39,33.26,982.22,1008.00,214,23.98,6.85,-20,1
1589139658,2020-05-10 21:40,33.08,982.22,1008.00,214,23.98,6.77,-18,1
1589139718,2020-05-10 21:41,33.23,982.21,1007.99,214,23.99,6.85,-20,1
1589139839,2020-05-10 21:43,33.41,982.21,1007.99,214,23.99,6.93,-19,1
1589139899,2020-05-10 21:44,33.36,982.22,1008.01,214,24.00,6.92,-18,1
1589139960,2020-05-10 21:46,33.64,982.23,1008.01,214,23.99,7.03,-19,1
1589140020,2020-05-10 21:47,33.26,982.22,1008.00,214,23.98,6.85,-19,1
1589140080,2020-05-10 21:48,33.51,982.22,1008.01,214,23.99,6.97,-19,1
1589140140,2020-05-10 21:49,33.57,982.21,1007.99,214,23.98,6.99,-19,1
1589140201,2020-05-10 21:50,33.96,982.19,1007.97,214,23.97,7.15,-20,1
1589140261,2020-05-10 21:51,33.93,982.19,1007.98,214,23.96,7.13,-19,1
1589140321,2020-05-10 21:52,33.86,982.20,1007.98,214,23.94,7.08,-18,1
1589140381,2020-05-10 21:53,34.33,982.14,1007.92,214,23.90,7.25,-18,1
1589140441,2020-05-10 21:54,33.97,982.18,1007.97,214,23.93,7.12,-19,1
1589140502,2020-05-10 21:55,33.69,982.17,1007.95,214,23.90,6.97,-19,1
1589140562,2020-05-10 21:56,33.62,982.13,1007.91,214,23.90,6.94,-19,1
1589140622,2020-05-10 21:57,33.82,982.19,1007.97,214,23.85,6.98,-19,1
1589140682,2020-05-10 21:58,33.77,982.12,1007.90,214,23.81,6.93,-18,1
1589140742,2020-05-10 21:59,33.70,982.11,1007.90,214,23.83,6.92,-20,1
1589140802,2020-05-10 22:00,33.55,982.24,1008.02,214,23.65,6.69,-19,1
1589140863,2020-05-10 22:01,33.62,982.13,1007.91,214,23.81,6.86,-19,1
1589140923,2020-05-10 22:02,33.79,982.10,1007.88,214,23.80,6.93,-19,1
1589140983,2020-05-10 22:03,33.80,982.12,1007.91,214,23.81,6.94,-19,1
1589141103,2020-05-10 22:05,34.06,982.05,1007.83,214,23.78,7.03,-19,1
1589141164,2020-05-10 22:06,33.59,982.08,1007.86,214,23.74,6.79,-19,1
1589141224,2020-05-10 22:07,33.78,982.04,1007.82,214,23.77,6.89,-19,1
1589141284,2020-05-10 22:08,33.73,982.11,1007.89,214,23.77,6.88,-19,1
1589141345,2020-05-10 22:09,33.80,982.09,1007.88,214,23.75,6.89,-19,1
1589141405,2020-05-10 22:10,33.90,982.08,1007.87,214,23.74,6.92,-20,1
1589141465,2020-05-10 22:11,33.95,982.05,1007.84,214,23.73,6.93,-17,1
1589141525,2020-05-10 22:12,33.81,982.01,1007.80,214,23.70,6.85,-18,1
1589141586,2020-05-10 22:13,33.91,982.02,1007.80,214,23.70,6.89,-20,1
1589141646,2020-05-10 22:14,33.99,981.97,1007.75,214,23.67,6.90,-19,1
1589141706,2020-05-10 22:15,34.01,981.96,1007.74,214,23.66,6.90,-19,1
1589141766,2020-05-10 22:16,34.11,982.01,1007.79,214,23.65,6.93,-21,1
1589141826,2020-05-10 22:17,34.38,981.95,1007.73,214,23.60,7.00,-20,1
1589141886,2020-05-10 22:18,34.36,981.98,1007.76,214,23.59,6.99,-18,1
1589141947,2020-05-10 22:19,34.30,981.96,1007.74,214,23.61,6.98,-19,1
1589142007,2020-05-10 22:20,34.31,981.96,1007.74,214,23.58,6.96,-20,1
1589142067,2020-05-10 22:21,34.46,981.94,1007.73,214,23.58,7.02,-19,1
1589142128,2020-05-10 22:22,34.52,981.95,1007.73,214,23.57,7.04,-18,1
1589142188,2020-05-10 22:23,34.55,981.96,1007.74,214,23.53,7.01,-19,1
1589142248,2020-05-10 22:24,34.67,981.94,1007.73,214,23.53,7.06,-19,1
1589142308,2020-05-10 22:25,34.67,981.88,1007.66,214,23.47,7.01,-19,1
1589142369,2020-05-10 22:26,34.72,981.92,1007.70,214,23.50,7.06,-19,1
1589142429,2020-05-10 22:27,34.78,981.93,1007.71,214,23.49,7.08,-18,1
1589142489,2020-05-10 22:28,34.89,981.90,1007.68,214,23.48,7.11,-19,1
1589142549,2020-05-10 22:29,35.04,981.88,1007.66,214,23.47,7.17,-18,1
1589142610,2020-05-10 22:30,35.12,981.84,1007.63,214,23.45,7.18,-19,1
1589142670,2020-05-10 22:31,35.02,981.85,1007.63,214,23.44,7.13,-18,1
1589142791,2020-05-10 22:33,35.17,981.82,1007.60,214,23.40,7.16,-19,1
1589142851,2020-05-10 22:34,35.25,981.81,1007.60,214,23.40,7.19,-19,1
1589142911,2020-05-10 22:35,35.37,981.79,1007.58,214,23.38,7.23,-19,1
1589142971,2020-05-10 22:36,35.26,981.78,1007.56,214,23.36,7.16,-19,1
1589143032,2020-05-10 22:37,35.44,981.76,1007.54,214,23.33,7.21,-19,1
1589143092,2020-05-10 22:38,35.50,981.69,1007.47,214,23.31,7.22,-20,1
1589143212,2020-05-10 22:40,35.49,981.75,1007.53,214,23.28,7.19,-20,1
1589143273,2020-05-10 22:41,35.66,981.75,1007.54,214,23.27,7.25,-19,1
1589143333,2020-05-10 22:42,35.84,981.74,1007.52,214,23.24,7.29,-19,1
1589143514,2020-05-10 22:45,35.84,981.85,1007.64,214,23.13,7.20,-20,1
1589143574,2020-05-10 22:46,35.35,981.86,1007.64,214,23.13,7.00,-19,1
1589143695,2020-05-10 22:48,35.94,981.92,1007.70,214,22.70,6.86,-18,1
1589143755,2020-05-10 22:49,35.93,981.91,1007.69,214,22.61,6.77,-19,1
1589143815,2020-05-10 22:50,35.97,981.80,1007.58,214,22.64,6.82,-19,1
1589143875,2020-05-10 22:51,36.27,981.93,1007.71,214,22.68,6.97,-19,1
1589143936,2020-05-10 22:52,36.44,981.96,1007.75,214,22.75,7.10,-19,1
1589143996,2020-05-10 22:53,36.63,981.95,1007.73,214,22.74,7.17,-19,1
1589144056,2020-05-10 22:54,36.51,981.95,1007.73,214,22.56,6.96,-19,1
1589144117,2020-05-10 22:55,36.86,981.96,1007.74,214,22.33,6.90,-19,1
1589144177,2020-05-10 22:56,36.92,981.94,1007.72,214,22.43,7.01,-18,1
1589144237,2020-05-10 22:57,36.74,981.90,1007.68,214,22.50,7.00,-18,1
1589144297,2020-05-10 22:58,36.60,981.89,1007.67,214,22.55,6.99,-19,1
1589144358,2020-05-10 22:59,36.50,981.91,1007.69,214,22.60,7.00,-19,1
1589144418,2020-05-10 23:00,36.48,981.92,1007.71,214,22.65,7.03,-19,1
1589144478,2020-05-10 23:01,36.55,981.94,1007.72,214,22.68,7.09,-19,1
1589144538,2020-05-10 23:02,36.92,981.91,1007.70,214,22.68,7.23,-20,1
1589144599,2020-05-10 23:03,37.02,981.93,1007.71,214,22.74,7.33,-18,1
1589144659,2020-05-10 23:04,37.08,981.88,1007.67,214,22.75,7.36,-19,1
1589144719,2020-05-10 23:05,36.91,981.88,1007.67,214,22.76,7.30,-19,1
1589144779,2020-05-10 23:06,36.86,981.94,1007.72,214,22.76,7.28,-20,1
1589144840,2020-05-10 23:07,36.64,981.94,1007.72,214,22.74,7.17,-19,1
1589144900,2020-05-10 23:08,37.17,981.94,1007.72,214,22.74,7.39,-19,1
1589144960,2020-05-10 23:09,37.34,981.93,1007.71,214,22.74,7.45,-21,1
1589145021,2020-05-10 23:10,37.22,981.95,1007.73,214,22.72,7.39,-20,1
1589145081,2020-05-10 23:11,37.35,981.92,1007.70,214,22.72,7.44,-19,1
1589145141,2020-05-10 23:12,37.27,981.92,1007.71,214,22.68,7.37,-19,1
1589145201,2020-05-10 23:13,37.26,981.88,1007.67,214,22.68,7.37,-19,1
1589145262,2020-05-10 23:14,37.33,981.85,1007.63,214,22.66,7.38,-20,1
1589145382,2020-05-10 23:16,37.41,981.82,1007.60,214,22.61,7.36,-19,1
1589145443,2020-05-10 23:17,37.42,981.80,1007.58,214,22.60,7.36,-19,1
1589145503,2020-05-10 23:18,37.76,981.83,1007.61,214,22.60,7.49,-19,1
1589145623,2020-05-10 23:20,37.71,981.80,1007.58,214,22.57,7.45,-18,1
1589145684,2020-05-10 23:21,37.56,981.74,1007.52,214,22.55,7.37,-19,1
1589145744,2020-05-10 23:22,37.67,981.79,1007.57,214,22.54,7.40,-19,1
1589145804,2020-05-10 23:23,37.66,981.77,1007.55,214,22.50,7.36,-19,1
1589145864,2020-05-10 23:24,37.76,981.76,1007.55,214,22.50,7.40,-18,1
1589145925,2020-05-10 23:25,37.87,981.69,1007.47,214,22.48,7.43,-19,1
1589145985,2020-05-10 23:26,38.03,981.74,1007.52,214,22.42,7.44,-19,1
1589146045,2020-05-10 23:27,38.02,981.70,1007.48,214,22.42,7.43,-19,1
1589146106,2020-05-10 23:28,38.11,981.72,1007.50,214,22.37,7.42,-19,1
1589146166,2020-05-10 23:29,38.04,981.75,1007.54,214,22.39,7.41,-19,1
1589146226,2020-05-10 23:30,38.15,981.73,1007.52,214,22.35,7.42,-18,1
1589146286,2020-05-10 23:31,38.02,981.77,1007.55,214,22.34,7.36,-20,1
1589146347,2020-05-10 23:32,38.01,981.71,1007.49,214,22.34,7.36,-19,1
1589146407,2020-05-10 23:33,38.24,981.74,1007.52,214,22.32,7.42,-20,1
1589146467,2020-05-10 23:34,38.28,981.73,1007.52,214,22.28,7.41,-20,1
1589146527,2020-05-10 23:35,38.49,981.73,1007.52,214,22.29,7.50,-20,1
1589146588,2020-05-10 23:36,38.30,981.69,1007.47,214,22.26,7.40,-19,1
1589146648,2020-05-10 23:37,38.33,981.70,1007.48,214,22.26,7.41,-20,1
1589146708,2020-05-10 23:38,38.35,981.65,1007.44,214,22.23,7.39,-19,1
1589146768,2020-05-10 23:39,38.47,981.69,1007.48,214,22.22,7.42,-20,1
1589146829,2020-05-10 23:40,38.45,981.71,1007.49,214,22.21,7.41,-20,1
1589146889,2020-05-10 23:41,38.53,981.48,1007.26,214,22.17,7.40,-20,1
1589146949,2020-05-10 23:42,38.78,981.66,1007.45,214,22.17,7.50,-19,1
1589147009,2020-05-10 23:43,38.80,981.68,1007.46,214,22.14,7.48,-20,1
1589147070,2020-05-10 23:44,38.91,981.64,1007.42,214,22.13,7.51,-20,1
1589147130,2020-05-10 23:45,39.07,981.51,1007.29,214,22.09,7.54,-19,1
1589147250,2020-05-10 23:47,39.02,981.64,1007.42,214,22.08,7.51,-20,1
1589147371,2020-05-10 23:49,39.07,981.57,1007.36,214,22.03,7.48,-20,1
1589147431,2020-05-10 23:50,38.87,981.64,1007.43,214,22.03,7.41,-20,1
1589147491,2020-05-10 23:51,39.02,981.61,1007.39,214,22.01,7.45,-20,1
1589147551,2020-05-10 23:52,39.03,981.60,1007.39,214,22.00,7.44,-20,1
1589147672,2020-05-10 23:54,39.35,981.64,1007.42,214,21.98,7.54,-20,1
1589147732,2020-05-10 23:55,39.14,981.57,1007.35,214,21.95,7.44,-18,1
1589147792,2020-05-10 23:56,39.07,981.62,1007.41,214,21.93,7.39,-20,1
1589147853,2020-05-10 23:57,39.02,981.60,1007.38,214,21.90,7.35,-19,1
1589147913,2020-05-10 23:58,39.11,981.61,1007.40,214,21.92,7.40,-19,1
1589147973,2020-05-10 23:59,39.11,981.63,1007.41,214,21.89,7.37,-18,1