1589148033,2020-05-11 00:00,39.10,981.66,1007.44,214,21.88,7.36,-20,1
1589148094,2020-05-11 00:01,39.43,981.59,1007.37,214,21.86,7.46,-19,1
1589148154,2020-05-11 00:02,39.59,981.61,1007.39,214,21.86,7.52,-22,1
1589148214,2020-05-11 00:03,39.40,981.58,1007.36,214,21.84,7.44,-19,1
1589148334,2020-05-11 00:05,39.66,981.61,1007.39,214,21.81,7.51,-20,1
1589148395,2020-05-11 00:06,39.92,981.57,1007.36,214,21.79,7.58,-19,1
1589148455,2020-05-11 00:07,40.03,981.56,1007.34,214,21.77,7.61,-18,1
1589148515,2020-05-11 00:08,39.93,981.58,1007.36,214,21.76,7.56,-20,1
1589148576,2020-05-11 00:09,39.93,981.50,1007.29,214,21.75,7.55,-19,1
1589148636,2020-05-11 00:10,40.00,981.55,1007.34,214,21.74,7.57,-19,1
1589148696,2020-05-11 00:11,40.43,981.49,1007.27,214,21.72,7.71,-18,1
1589148817,2020-05-11 00:13,40.47,981.50,1007.28,214,21.69,7.70,-19,1
1589148877,2020-05-11 00:14,40.37,981.50,1007.29,214,21.65,7.62,-19,1
1589148937,2020-05-11 00:15,40.78,981.48,1007.26,214,21.61,7.73,-19,1
1589148997,2020-05-11 00:16,40.90,981.41,1007.19,214,21.63,7.79,-18,1
1589149057,2020-05-11 00:17,41.03,981.42,1007.21,214,21.61,7.82,-19,1
1589149117,2020-05-11 00:18,41.06,981.42,1007.20,214,21.59,7.81,-19,1
1589149178,2020-05-11 00:19,40.99,981.43,1007.21,214,21.59,7.79,-19,1
1589149298,2020-05-11 00:21,41.32,981.53,1007.31,214,21.19,7.55,-18,1
1589149358,2020-05-11 00:22,41.86,981.43,1007.21,214,21.42,7.95,-18,1
1589149418,2020-05-11 00:23,42.07,981.40,1007.18,214,21.46,8.05,-18,1
1589149478,2020-05-11 00:24,42.12,981.36,1007.14,214,21.49,8.10,-19,1
1589149538,2020-05-11 00:25,42.52,981.32,1007.11,214,21.51,8.26,-18,1
1589149598,2020-05-11 00:26,42.77,981.43,1007.21,214,21.21,8.08,-19,1
1589149658,2020-05-11 00:27,42.61,981.36,1007.14,214,21.33,8.13,-18,1
1589149718,2020-05-11 00:28,43.10,981.36,1007.14,214,21.45,8.40,-20,1
1589149778,2020-05-11 00:29,43.09,981.32,1007.11,214,21.47,8.42,-19,1
1589149839,2020-05-11 00:30,43.24,981.32,1007.11,214,21.44,8.44,-19,1
1589149899,2020-05-11 00:31,43.50,980.85,1006.64,214,21.44,8.53,-19,1
1589149959,2020-05-11 00:32,43.43,981.12,1006.91,214,21.43,8.50,-18,1
1589150019,2020-05-11 00:33,43.43,981.22,1007.01,214,21.42,8.49,-19,1
1589150079,2020-05-11 00:34,43.47,981.32,1007.10,214,21.41,8.50,-19,1
1589150139,2020-05-11 00:35,43.09,981.32,1007.10,214,21.40,8.36,-19,1
1589150199,2020-05-11 00:36,43.42,980.65,1006.43,214,21.40,8.47,-18,1
1589150259,2020-05-11 00:37,43.29,981.04,1006.82,214,21.42,8.44,-20,1
1589150319,2020-05-11 00:38,43.40,981.20,1006.98,214,21.38,8.44,-19,1
1589150439,2020-05-11 00:40,43.89,981.36,1007.14,214,21.41,8.64,-19,1
1589150500,2020-05-11 00:41,43.86,981.30,1007.08,214,21.37,8.59,-18,1
1589150560,2020-05-11 00:42,43.70,981.34,1007.13,214,21.36,8.53,-19,1
1589150620,2020-05-11 00:43,43.57,981.17,1006.95,214,21.35,8.47,-18,1
1589150680,2020-05-11 00:44,43.67,981.33,1007.11,214,21.35,8.51,-18,1
1589150740,2020-05-11 00:45,43.81,981.32,1007.11,214,21.34,8.54,-18,1
1589150800,2020-05-11 00:46,43.95,981.27,1007.05,214,21.32,8.57,-18,1
1589150980,2020-05-11 00:49,44.21,981.28,1007.07,214,21.28,8.62,-20,1
1589151040,2020-05-11 00:50,44.09,981.31,1007.09,214,21.27,8.58,-20,1
1589151101,2020-05-11 00:51,44.17,981.41,1007.19,214,20.97,8.33,-20,1
1589151161,2020-05-11 00:52,44.06,981.33,1007.11,214,21.25,8.55,-19,1
1589151221,2020-05-11 00:53,43.94,981.32,1007.11,214,21.26,8.52,-19,1
1589151281,2020-05-11 00:54,43.94,981.31,1007.10,214,21.26,8.52,-20,1
1589151341,2020-05-11 00:55,44.00,981.33,1007.11,214,21.26,8.54,-19,1
1589151401,2020-05-11 00:56,44.02,981.20,1006.98,214,21.24,8.52,-19,1
1589151461,2020-05-11 00:57,44.46,981.28,1007.07,214,21.22,8.65,-17,1
1589151521,2020-05-11 00:58,44.21,981.31,1007.09,214,21.23,8.58,-20,1
1589151581,2020-05-11 00:59,44.29,981.25,1007.04,214,21.22,8.60,-19,1
1589151641,2020-05-11 01:00,44.38,981.18,1006.97,214,21.16,8.57,-19,1
1589151701,2020-05-11 01:01,44.37,981.25,1007.03,214,21.21,8.62,-19,1
1589151761,2020-05-11 01:02,44.62,981.16,1006.94,214,21.20,8.69,-19,1
1589151822,2020-05-11 01:03,44.53,981.28,1007.07,214,21.19,8.65,-19,1
1589151882,2020-05-11 01:04,44.42,981.27,1007.05,214,21.18,8.61,-19,1
1589151942,2020-05-11 01:05,44.51,981.27,1007.05,214,21.18,8.64,-19,1
1589152002,2020-05-11 01:06,44.50,981.24,1007.03,214,21.17,8.62,-19,1
1589152062,2020-05-11 01:07,44.60,981.24,1007.02,214,21.16,8.65,-19,1
1589152122,2020-05-11 01:08,44.83,981.26,1007.04,214,21.10,8.67,-20,1
1589152185,2020-05-11 01:09,44.62,981.19,1006.97,214,21.14,8.64,-18,1
1589152308,2020-05-11 01:11,44.90,981.23,1007.01,214,21.14,8.73,-19,1
1589152369,2020-05-11 01:12,44.96,981.23,1007.01,214,21.12,8.73,-19,1
1589152429,2020-05-11 01:13,44.99,981.21,1006.99,214,21.12,8.74,-20,1
1589152489,2020-05-11 01:14,45.01,981.23,1007.01,214,21.11,8.74,-19,1
1589152550,2020-05-11 01:15,45.16,981.23,1007.01,214,21.10,8.78,-19,1
1589152610,2020-05-11 01:16,45.04,981.21,1006.99,214,21.10,8.74,-19,1
1589152670,2020-05-11 01:17,45.11,981.23,1007.01,214,21.08,8.74,-19,1
1589152730,2020-05-11 01:18,45.15,981.23,1007.02,214,21.05,8.73,-20,1
1589152791,2020-05-11 01:19,45.45,981.20,1006.98,214,21.06,8.83,-20,1
1589152851,2020-05-11 01:20,45.39,981.24,1007.02,214,21.07,8.83,-20,1
1589152911,2020-05-11 01:21,45.35,981.22,1007.01,214,21.02,8.76,-19,1
1589152972,2020-05-11 01:22,45.14,981.22,1007.00,214,21.01,8.69,-19,1
1589153032,2020-05-11 01:23,45.36,981.26,1007.04,214,21.04,8.79,-20,1
1589153092,2020-05-11 01:24,45.35,981.19,1006.98,214,21.01,8.76,-18,1
1589153153,2020-05-11 01:25,45.37,981.23,1007.01,214,21.02,8.77,-19,1
1589153213,2020-05-11 01:26,45.46,981.27,1007.05,214,20.99,8.77,-19,1
1589153273,2020-05-11 01:27,45.20,981.24,1007.02,214,21.01,8.71,-20,1
1589153333,2020-05-11 01:28,45.72,981.23,1007.01,214,21.02,8.89,-20,1
1589153394,2020-05-11 01:29,45.58,981.23,1007.01,214,21.01,8.83,-19,1
1589153454,2020-05-11 01:30,45.70,981.20,1006.98,214,21.00,8.86,-19,1
1589153514,2020-05-11 01:31,45.95,981.23,1007.01,214,20.97,8.91,-20,1
1589153575,2020-05-11 01:32,45.86,981.24,1007.02,214,20.91,8.83,-20,1
1589153635,2020-05-11 01:33,45.99,981.24,1007.02,214,20.87,8.84,-19,1
1589153755,2020-05-11 01:35,46.12,981.22,1007.01,214,20.96,8.96,-20,1
1589153816,2020-05-11 01:36,45.70,981.13,1006.91,214,20.94,8.81,-19,1
1589153876,2020-05-11 01:37,45.77,981.19,1006.98,214,20.88,8.78,-19,1
1589153936,2020-05-11 01:38,45.83,981.20,1006.98,214,20.90,8.81,-19,1
1589153997,2020-05-11 01:39,45.97,981.17,1006.96,214,20.93,8.89,-19,1
1589154057,2020-05-11 01:40,46.33,981.13,1006.92,214,20.92,8.99,-19,1
1589154117,2020-05-11 01:41,46.45,981.08,1006.86,214,20.89,9.00,-19,1
1589154177,2020-05-11 01:42,46.61,981.14,1006.92,214,20.91,9.07,-20,1
1589154238,2020-05-11 01:43,46.24,981.14,1006.92,214,20.88,8.93,-19,1
1589154298,2020-05-11 01:44,46.52,981.12,1006.90,214,20.86,9.00,-20,1
1589154358,2020-05-11 01:45,46.41,981.10,1006.89,214,20.85,8.95,-19,1
1589154418,2020-05-11 01:46,46.45,981.10,1006.88,214,20.86,8.98,-19,1
1589154479,2020-05-11 01:47,46.52,981.06,1006.84,214,20.83,8.97,-19,1
1589154539,2020-05-11 01:48,46.77,981.10,1006.88,214,20.85,9.07,-21,1
1589154599,2020-05-11 01:49,46.97,981.06,1006.85,214,20.82,9.10,-20,1
1589154659,2020-05-11 01:50,46.83,980.65,1006.44,214,20.80,9.04,-19,1
1589154719,2020-05-11 01:51,47.04,981.24,1007.02,214,20.47,8.80,-18,1
1589154780,2020-05-11 01:53,47.03,981.05,1006.84,214,20.81,9.11,-20,1
1589154840,2020-05-11 01:54,47.10,981.05,1006.83,214,20.82,9.14,-20,1
1589154900,2020-05-11 01:55,47.10,981.07,1006.85,214,20.80,9.13,-20,1
1589154960,2020-05-11 01:56,47.13,981.00,1006.78,214,20.80,9.14,-19,1
1589155021,2020-05-11 01:57,47.13,981.07,1006.85,214,20.77,9.11,-19,1
1589155081,2020-05-11 01:58,47.37,981.06,1006.84,214,20.78,9.19,-21,1
1589155141,2020-05-11 01:59,47.70,981.08,1006.86,214,20.80,9.31,-20,1
1589155201,2020-05-11 02:00,47.77,980.97,1006.76,214,20.78,9.32,-20,1
1589155261,2020-05-11 02:01,47.99,980.83,1006.61,214,20.74,9.35,-17,1
1589155321,2020-05-11 02:02,48.06,981.03,1006.82,214,20.74,9.37,-19,1
1589155382,2020-05-11 02:03,48.07,980.95,1006.74,214,20.73,9.37,-20,1
1589155442,2020-05-11 02:04,47.88,980.98,1006.76,214,20.65,9.23,-19,1
1589155502,2020-05-11 02:05,48.24,981.01,1006.80,214,20.71,9.40,-19,1
1589155563,2020-05-11 02:06,48.21,980.95,1006.74,214,20.71,9.39,-20,1
1589155623,2020-05-11 02:07,48.27,980.94,1006.73,214,20.72,9.42,-21,1
1589155743,2020-05-11 02:09,48.63,980.83,1006.62,214,20.70,9.51,-20,1
1589155804,2020-05-11 02:10,48.54,980.90,1006.69,214,20.66,9.44,-20,1
1589155864,2020-05-11 02:11,48.56,980.91,1006.70,214,20.68,9.47,-19,1
1589155924,2020-05-11 02:12,48.72,980.86,1006.64,214,20.66,9.50,-20,1
1589155984,2020-05-11 02:13,48.60,980.79,1006.57,214,20.65,9.46,-20,1
1589156045,2020-05-11 02:14,48.68,980.78,1006.57,214,20.66,9.49,-19,1
1589156105,2020-05-11 02:15,48.88,980.77,1006.56,214,20.64,9.53,-20,1
1589156165,2020-05-11 02:16,49.21,980.83,1006.62,214,20.61,9.60,-20,1
1589156226,2020-05-11 02:17,49.46,980.82,1006.60,214,20.61,9.68,-20,1
1589156286,2020-05-11 02:18,49.42,980.71,1006.49,214,20.61,9.67,-21,1
1589156346,2020-05-11 02:19,48.83,980.65,1006.43,214,20.60,9.48,-19,1
1589156406,2020-05-11 02:20,49.26,980.57,1006.35,214,20.58,9.59,-25,1
1589156467,2020-05-11 02:21,49.67,980.66,1006.44,214,20.60,9.73,-26,1
1589156527,2020-05-11 02:22,49.77,980.70,1006.48,214,20.60,9.76,-24,1
1589156587,2020-05-11 02:23,49.88,980.74,1006.53,214,20.57,9.77,-26,1
1589156647,2020-05-11 02:24,50.50,980.72,1006.50,214,20.43,9.82,-23,1
1589156708,2020-05-11 02:25,50.53,980.74,1006.52,214,20.42,9.82,-21,1
1589156768,2020-05-11 02:26,50.45,980.71,1006.50,214,20.44,9.82,-24,1
1589156828,2020-05-11 02:27,50.21,980.73,1006.51,214,20.45,9.76,-25,1
1589156889,2020-05-11 02:28,50.14,980.69,1006.48,214,20.45,9.74,-24,1
1589156949,2020-05-11 02:29,50.45,980.66,1006.44,214,20.44,9.82,-25,1
1589157009,2020-05-11 02:30,50.51,980.61,1006.40,214,20.46,9.86,-24,1
1589157069,2020-05-11 02:31,50.55,980.58,1006.36,214,20.45,9.86,-23,1
1589157129,2020-05-11 02:32,50.17,980.54,1006.32,214,20.45,9.75,-25,1
1589157190,2020-05-11 02:33,50.27,980.54,1006.32,214,20.44,9.77,-23,1
1589157250,2020-05-11 02:34,50.72,980.59,1006.37,214,20.36,9.82,-25,1
1589157370,2020-05-11 02:36,50.84,980.64,1006.42,214,20.36,9.86,-22,1
1589157431,2020-05-11 02:37,50.98,980.52,1006.31,214,20.36,9.90,-25,1
1589157491,2020-05-11 02:38,51.01,980.52,1006.31,214,20.32,9.87,-23,1
1589157551,2020-05-11 02:39,50.71,980.53,1006.31,214,20.35,9.81,-23,1
1589157611,2020-05-11 02:40,50.72,980.45,1006.24,214,20.35,9.81,-25,1
1589157672,2020-05-11 02:41,50.67,980.42,1006.21,214,20.35,9.80,-25,1
1589157732,2020-05-11 02:42,50.56,980.48,1006.26,214,20.35,9.77,-24,1
1589157792,2020-05-11 02:43,50.73,980.44,1006.22,214,20.38,9.84,-25,1
1589157853,2020-05-11 02:44,50.88,980.42,1006.20,214,20.33,9.84,-23,1
1589157913,2020-05-11 02:45,50.92,980.42,1006.20,214,20.35,9.87,-23,1
1589157973,2020-05-11 02:46,51.13,980.42,1006.20,214,20.33,9.92,-23,1
1589158033,2020-05-11 02:47,50.89,980.37,1006.15,214,20.31,9.83,-24,1
1589158094,2020-05-11 02:48,51.35,980.37,1006.15,214,20.29,9.94,-21,1
1589158154,2020-05-11 02:49,51.34,980.32,1006.10,214,20.26,9.91,-25,1
1589158214,2020-05-11 02:50,51.21,980.36,1006.15,214,20.25,9.87,-24,1
1589158274,2020-05-11 02:51,51.13,980.35,1006.13,214,20.23,9.82,-24,1
1589158334,2020-05-11 02:52,51.30,980.32,1006.11,214,20.24,9.88,-23,1
1589158395,2020-05-11 02:53,51.47,980.33,1006.11,214,20.23,9.92,-26,1
1589158455,2020-05-11 02:54,51.28,980.18,1005.96,214,20.23,9.87,-24,1
1589158515,2020-05-11 02:55,51.29,980.19,1005.98,214,20.21,9.85,-23,1
1589158575,2020-05-11 02:56,51.23,980.22,1006.00,214,20.19,9.82,-23,1
1589158636,2020-05-11 02:57,51.36,980.22,1006.00,214,20.21,9.87,-25,1
1589158756,2020-05-11 02:59,51.43,980.15,1005.93,214,20.19,9.87,-22,1
1589158816,2020-05-11 03:00,51.24,980.11,1005.89,214,20.19,9.82,-22,1
1589158877,2020-05-11 03:01,51.48,980.09,1005.88,214,20.15,9.85,-23,1
1589158937,2020-05-11 03:02,51.32,980.09,1005.87,214,20.13,9.79,-22,1
1589158997,2020-05-11 03:03,51.08,980.12,1005.90,214,20.10,9.69,-23,1
1589159057,2020-05-11 03:04,51.02,980.14,1005.93,214,20.08,9.65,-24,1
1589159118,2020-05-11 03:05,50.68,980.14,1005.92,214,20.06,9.54,-24,1
1589159178,2020-05-11 03:06,50.93,980.11,1005.90,214,20.04,9.59,-25,1
1589159238,2020-05-11 03:07,51.09,980.09,1005.88,214,20.04,9.64,-25,1
1589159298,2020-05-11 03:08,51.52,980.10,1005.88,214,20.00,9.73,-21,1
1589159358,2020-05-11 03:09,51.57,980.08,1005.87,214,19.99,9.73,-24,1
1589159419,2020-05-11 03:10,51.69,980.05,1005.84,214,19.97,9.75,-22,1
1589159479,2020-05-11 03:11,51.49,980.05,1005.83,214,19.93,9.65,-24,1
1589159539,2020-05-11 03:12,51.44,979.99,1005.78,214,19.94,9.65,-24,1
1589159600,2020-05-11 03:13,51.48,980.01,1005.79,214,19.93,9.65,-22,1
1589159660,2020-05-11 03:14,51.69,980.01,1005.80,214,19.89,9.67,-23,1
1589159720,2020-05-11 03:15,51.72,980.08,1005.87,214,19.87,9.66,-23,1
1589159780,2020-05-11 03:16,51.79,980.03,1005.81,214,19.84,9.66,-22,1
1589159841,2020-05-11 03:17,51.90,980.00,1005.79,214,19.82,9.67,-20,1
1589159901,2020-05-11 03:18,52.28,980.04,1005.82,214,19.80,9.76,-26,1
1589159961,2020-05-11 03:19,52.44,980.00,1005.79,214,19.77,9.78,-24,1
1589160081,2020-05-11 03:21,52.38,980.01,1005.80,214,19.70,9.70,-23,1
1589160142,2020-05-11 03:22,52.59,979.96,1005.75,214,19.61,9.67,-21,1
1589160202,2020-05-11 03:23,52.62,980.07,1005.85,214,19.66,9.73,-23,1
1589160262,2020-05-11 03:24,52.67,980.06,1005.84,214,19.64,9.72,-22,1
1589160323,2020-05-11 03:25,52.84,980.05,1005.83,214,19.61,9.74,-24,1
1589160383,2020-05-11 03:26,52.88,979.98,1005.76,214,19.59,9.73,-24,1
1589160503,2020-05-11 03:28,53.10,979.99,1005.77,214,19.54,9.75,-24,1
1589160564,2020-05-11 03:29,53.16,979.97,1005.75,214,19.51,9.74,-22,1
1589160624,2020-05-11 03:30,53.18,979.97,1005.76,214,19.50,9.74,-23,1
1589160684,2020-05-11 03:31,53.34,979.87,1005.66,214,19.48,9.76,-24,1
1589160744,2020-05-11 03:32,53.37,979.95,1005.73,214,19.48,9.77,-23,1
1589160804,2020-05-11 03:33,53.44,979.98,1005.77,214,19.44,9.75,-24,1
1589160925,2020-05-11 03:35,53.71,979.97,1005.76,214,19.40,9.79,-23,1
1589160985,2020-05-11 03:36,53.90,979.96,1005.75,214,19.38,9.82,-23,1
1589161045,2020-05-11 03:37,53.76,979.96,1005.74,214,19.34,9.75,-24,1
1589161106,2020-05-11 03:38,53.96,979.98,1005.76,214,19.31,9.78,-24,1
1589161166,2020-05-11 03:39,54.10,979.96,1005.74,214,19.29,9.80,-25,1
1589161226,2020-05-11 03:40,54.08,979.96,1005.74,214,19.29,9.79,-25,1
1589161286,2020-05-11 03:41,54.17,979.98,1005.76,214,19.24,9.77,-22,1
1589161347,2020-05-11 03:42,54.31,979.98,1005.76,214,19.20,9.77,-23,1
1589161407,2020-05-11 03:43,54.39,979.98,1005.76,214,19.15,9.75,-23,1
1589161467,2020-05-11 03:44,54.48,979.99,1005.77,214,19.16,9.78,-23,1
1589161528,2020-05-11 03:45,54.33,979.97,1005.76,214,19.13,9.71,-24,1
1589161588,2020-05-11 03:46,54.52,979.95,1005.73,214,19.10,9.73,-24,1
1589161648,2020-05-11 03:47,54.55,979.97,1005.76,214,19.09,9.73,-24,1
1589161708,2020-05-11 03:48,54.64,979.97,1005.75,214,19.08,9.75,-23,1
1589161769,2020-05-11 03:49,54.48,979.93,1005.71,214,19.04,9.67,-24,1
1589161829,2020-05-11 03:50,54.68,979.92,1005.71,214,19.02,9.71,-23,1
1589161949,2020-05-11 03:52,54.75,979.96,1005.74,214,19.00,9.70,-23,1
1589162010,2020-05-11 03:53,54.80,979.86,1005.65,214,18.97,9.69,-23,1
1589162070,2020-05-11 03:54,54.57,979.86,1005.65,214,18.95,9.61,-24,1
1589162130,2020-05-11 03:55,54.60,979.89,1005.68,214,18.93,9.60,-24,1
1589162191,2020-05-11 03:56,54.39,979.86,1005.65,214,18.94,9.55,-24,1
1589162251,2020-05-11 03:57,54.49,979.85,1005.63,214,18.88,9.52,-22,1
1589162311,2020-05-11 03:58,54.87,979.83,1005.61,214,18.85,9.60,-24,1
1589162371,2020-05-11 03:59,55.09,979.82,1005.60,214,18.84,9.65,-20,1
1589162552,2020-05-11 04:02,55.24,979.73,1005.51,214,18.79,9.64,-24,1
1589162612,2020-05-11 04:03,55.37,979.73,1005.51,214,18.79,9.68,-24,1
1589162673,2020-05-11 04:04,55.38,979.75,1005.53,214,18.78,9.67,-24,1
1589162733,2020-05-11 04:05,55.14,979.73,1005.51,214,18.73,9.56,-23,1
1589162793,2020-05-11 04:06,55.13,979.64,1005.43,214,18.74,9.56,-22,1
1589162854,2020-05-11 04:07,55.33,979.71,1005.50,214,18.71,9.59,-22,1
1589162914,2020-05-11 04:08,55.47,979.69,1005.48,214,18.70,9.62,-22,1
1589162974,2020-05-11 04:09,55.74,979.73,1005.51,214,18.68,9.67,-23,1
1589163095,2020-05-11 04:11,55.62,979.73,1005.51,214,18.63,9.60,-24,1
1589163155,2020-05-11 04:12,55.51,979.69,1005.48,214,18.62,9.56,-24,1
1589163215,2020-05-11 04:13,55.88,979.71,1005.50,214,18.59,9.63,-24,1
1589163275,2020-05-11 04:14,55.97,979.73,1005.51,214,18.56,9.62,-24,1
1589163336,2020-05-11 04:15,55.81,979.76,1005.55,214,18.51,9.53,-24,1
1589163396,2020-05-11 04:16,55.73,979.75,1005.54,214,18.53,9.53,-23,1
1589163456,2020-05-11 04:17,55.73,979.72,1005.50,214,18.50,9.50,-24,1
1589163516,2020-05-11 04:18,55.61,979.76,1005.54,214,18.49,9.46,-26,1
1589163576,2020-05-11 04:19,55.86,979.77,1005.55,214,18.45,9.49,-23,1
1589163637,2020-05-11 04:20,55.63,979.74,1005.52,214,18.44,9.42,-24,1
1589163697,2020-05-11 04:21,55.64,979.77,1005.55,214,18.41,9.39,-24,1
1589163757,2020-05-11 04:22,55.83,979.73,1005.52,214,18.39,9.43,-25,1
1589163817,2020-05-11 04:23,56.08,979.78,1005.57,214,18.39,9.49,-25,1
1589163878,2020-05-11 04:24,56.33,979.79,1005.57,214,18.35,9.52,-23,1
1589163938,2020-05-11 04:25,56.40,979.77,1005.55,214,18.35,9.54,-23,1
1589163998,2020-05-11 04:26,56.64,979.75,1005.53,214,18.33,9.59,-25,1
1589164058,2020-05-11 04:27,56.74,979.74,1005.53,214,18.30,9.58,-25,1
1589164118,2020-05-11 04:28,56.85,979.75,1005.54,214,18.29,9.60,-25,1
1589164178,2020-05-11 04:29,57.01,979.75,1005.53,214,18.26,9.62,-23,1
1589164238,2020-05-11 04:30,57.02,979.73,1005.52,214,18.25,9.61,-25,1
1589164298,2020-05-11 04:31,57.08,979.70,1005.48,214,18.20,9.58,-24,1
1589164358,2020-05-11 04:32,57.19,979.71,1005.49,214,18.19,9.60,-26,1
1589164478,2020-05-11 04:34,57.31,979.66,1005.44,214,18.16,9.60,-23,1
1589164538,2020-05-11 04:35,57.39,979.62,1005.40,214,18.16,9.62,-24,1
1589164599,2020-05-11 04:36,57.20,979.61,1005.40,214,18.14,9.55,-24,1
1589164659,2020-05-11 04:37,57.57,979.57,1005.36,214,18.09,9.60,-23,1
1589164719,2020-05-11 04:38,57.76,979.61,1005.40,214,18.05,9.62,-24,1
1589164779,2020-05-11 04:39,57.66,979.60,1005.38,214,18.08,9.62,-23,1
1589164839,2020-05-11 04:40,57.81,979.59,1005.37,214,18.06,9.64,-24,1
1589164899,2020-05-11 04:41,57.59,979.54,1005.33,214,18.01,9.54,-24,1
1589164959,2020-05-11 04:42,57.74,979.57,1005.35,214,18.01,9.57,-22,1
1589165019,2020-05-11 04:43,57.54,979.55,1005.33,214,18.01,9.52,-21,1
1589165079,2020-05-11 04:44,58.04,979.57,1005.35,214,17.99,9.63,-23,1
1589165139,2020-05-11 04:45,58.11,979.57,1005.35,214,17.95,9.61,-23,1
1589165199,2020-05-11 04:46,57.96,979.61,1005.39,214,17.94,9.56,-24,1
1589165320,2020-05-11 04:48,58.35,979.61,1005.39,214,17.92,9.65,-23,1
1589165380,2020-05-11 04:49,58.40,979.60,1005.38,214,17.90,9.64,-22,1
1589165440,2020-05-11 04:50,58.24,979.57,1005.36,214,17.91,9.61,-22,1
1589165500,2020-05-11 04:51,58.36,979.58,1005.36,214,17.89,9.62,-21,1
1589165560,2020-05-11 04:52,58.55,979.58,1005.36,214,17.88,9.66,-21,1
1589165620,2020-05-11 04:53,58.58,979.54,1005.32,214,17.88,9.66,-24,1
1589165680,2020-05-11 04:54,58.43,979.54,1005.32,214,17.87,9.62,-24,1
1589165740,2020-05-11 04:55,58.53,979.53,1005.32,214,17.86,9.63,-23,1
1589165800,2020-05-11 04:56,58.53,979.59,1005.37,214,17.83,9.61,-22,1
1589165860,2020-05-11 04:57,58.63,979.57,1005.36,214,17.82,9.62,-24,1
1589165920,2020-05-11 04:58,58.61,979.59,1005.37,214,17.79,9.59,-24,1
1589165980,2020-05-11 04:59,58.75,979.52,1005.30,214,17.76,9.60,-21,1
1589166041,2020-05-11 05:00,58.93,979.58,1005.37,214,17.75,9.63,-26,1
1589166101,2020-05-11 05:01,58.97,979.57,1005.35,214,17.70,9.60,-26,1
1589166161,2020-05-11 05:02,59.18,979.55,1005.33,214,17.69,9.64,-24,1
1589166221,2020-05-11 05:03,59.24,979.54,1005.33,214,17.66,9.63,-25,1
1589166281,2020-05-11 05:04,59.43,979.52,1005.30,214,17.60,9.62,-24,1
1589166341,2020-05-11 05:05,59.38,979.50,1005.28,214,17.61,9.61,-24,1
1589166401,2020-05-11 05:06,59.42,979.52,1005.30,214,17.61,9.62,-24,1
1589166461,2020-05-11 05:07,59.55,979.50,1005.28,214,17.58,9.63,-22,1
1589166521,2020-05-11 05:08,59.45,979.54,1005.32,214,17.58,9.60,-24,1
1589166581,2020-05-11 05:09,59.52,979.51,1005.29,214,17.50,9.55,-23,1
1589166641,2020-05-11 05:10,59.49,979.52,1005.31,214,17.55,9.59,-23,1
1589166701,2020-05-11 05:11,59.25,979.51,1005.30,214,17.53,9.51,-25,1
1589166761,2020-05-11 05:12,59.69,979.56,1005.34,214,17.46,9.55,-24,1
1589166882,2020-05-11 05:14,59.81,979.53,1005.31,214,17.46,9.58,-25,1
1589167002,2020-05-11 05:16,59.92,979.51,1005.29,214,17.47,9.62,-23,1
1589167062,2020-05-11 05:17,60.04,979.58,1005.36,214,17.42,9.60,-23,1
1589167122,2020-05-11 05:18,60.24,979.63,1005.41,214,17.43,9.66,-24,1
1589167182,2020-05-11 05:19,59.99,979.63,1005.42,214,17.39,9.56,-26,1
1589167242,2020-05-11 05:20,60.31,979.60,1005.38,214,17.40,9.65,-23,1
1589167302,2020-05-11 05:21,60.21,979.66,1005.45,214,17.39,9.61,-24,1
1589167362,2020-05-11 05:22,60.13,979.66,1005.44,214,17.37,9.58,-24,1
1589167422,2020-05-11 05:23,59.96,979.65,1005.43,214,17.40,9.56,-24,1
1589167482,2020-05-11 05:24,60.31,979.59,1005.38,214,17.38,9.63,-24,1
1589167543,2020-05-11 05:25,60.04,979.65,1005.44,214,17.34,9.52,-23,1
1589167603,2020-05-11 05:26,60.17,979.64,1005.42,214,17.31,9.53,-23,1
1589167663,2020-05-11 05:27,60.25,979.64,1005.43,214,17.37,9.61,-22,1
1589167723,2020-05-11 05:28,60.26,979.70,1005.48,214,17.37,9.61,-26,1
1589167786,2020-05-11 05:29,60.34,979.69,1005.48,214,17.37,9.63,-22,1
1589167846,2020-05-11 05:30,60.31,979.63,1005.42,214,17.36,9.61,-23,1
1589167906,2020-05-11 05:31,60.34,979.58,1005.36,214,17.37,9.63,-22,1
1589167966,2020-05-11 05:32,59.96,979.65,1005.43,214,17.35,9.51,-24,1
1589168027,2020-05-11 05:33,60.06,979.63,1005.41,214,17.36,9.55,-24,1
1589168087,2020-05-11 05:34,60.14,979.62,1005.40,214,17.35,9.56,-24,1
1589168147,2020-05-11 05:35,60.01,979.66,1005.45,214,17.35,9.53,-25,1
1589168207,2020-05-11 05:36,59.99,979.65,1005.44,214,17.35,9.52,-22,1
1589168268,2020-05-11 05:37,59.95,979.58,1005.36,214,17.36,9.52,-22,1
1589168328,2020-05-11 05:38,60.01,979.63,1005.41,214,17.33,9.51,-22,1
1589168388,2020-05-11 05:39,60.40,979.65,1005.43,214,17.34,9.61,-22,1
1589168449,2020-05-11 05:40,60.38,979.66,1005.44,214,17.34,9.61,-24,1
1589168509,2020-05-11 05:41,60.51,979.68,1005.47,214,17.35,9.65,-24,1
1589168569,2020-05-11 05:42,60.79,979.69,1005.48,214,17.34,9.71,-21,1
1589168629,2020-05-11 05:43,60.65,979.67,1005.45,214,17.35,9.68,-24,1
1589168690,2020-05-11 05:44,60.38,979.67,1005.46,214,17.31,9.58,-25,1
1589168750,2020-05-11 05:45,60.16,979.69,1005.47,214,17.37,9.58,-24,1
1589168810,2020-05-11 05:46,60.24,979.70,1005.48,214,17.34,9.57,-22,1
1589168870,2020-05-11 05:47,60.44,979.66,1005.45,214,17.35,9.63,-24,1
1589168930,2020-05-11 05:48,60.27,979.71,1005.50,214,17.35,9.59,-23,1
1589168991,2020-05-11 05:49,60.45,979.72,1005.50,214,17.36,9.64,-24,1
1589169051,2020-05-11 05:50,60.54,979.72,1005.50,214,17.37,9.68,-22,1
1589169111,2020-05-11 05:51,60.73,979.70,1005.48,214,17.34,9.70,-22,1
1589169172,2020-05-11 05:52,60.53,979.70,1005.49,214,17.38,9.69,-21,1
1589169232,2020-05-11 05:53,60.38,979.74,1005.52,214,17.38,9.65,-24,1
1589169292,2020-05-11 05:54,60.49,979.72,1005.50,214,17.39,9.68,-24,1
1589169352,2020-05-11 05:55,60.53,979.69,1005.47,214,17.41,9.71,-23,1
1589169413,2020-05-11 05:56,60.41,979.68,1005.46,214,17.41,9.68,-22,1
1589169473,2020-05-11 05:57,60.55,979.69,1005.48,214,17.44,9.74,-22,1
1589169533,2020-05-11 05:58,60.21,979.71,1005.49,214,17.43,9.65,-23,1
1589169593,2020-05-11 05:59,60.16,979.72,1005.51,214,17.46,9.67,-19,1
1589169654,2020-05-11 06:00,60.06,979.70,1005.49,214,17.46,9.64,-25,1
1589169714,2020-05-11 06:01,60.02,979.70,1005.48,214,17.51,9.68,-23,1
1589169774,2020-05-11 06:02,60.18,979.67,1005.45,214,17.50,9.71,-23,1
1589169834,2020-05-11 06:03,60.33,979.68,1005.47,214,17.53,9.78,-23,1
1589169895,2020-05-11 06:04,59.97,979.59,1005.38,214,17.54,9.70,-23,1
1589169955,2020-05-11 06:05,59.78,979.66,1005.44,214,17.56,9.67,-24,1
1589170015,2020-05-11 06:06,59.93,979.67,1005.46,214,17.59,9.73,-22,1
1589170076,2020-05-11 06:07,59.86,979.65,1005.43,214,17.59,9.72,-22,1
1589170136,2020-05-11 06:08,59.77,979.67,1005.45,214,17.63,9.73,-22,1
1589170196,2020-05-11 06:09,59.43,979.65,1005.43,214,17.65,9.66,-21,1
1589170256,2020-05-11 06:10,59.41,979.60,1005.39,214,17.67,9.68,-22,1
1589170317,2020-05-11 06:11,59.33,979.64,1005.42,214,17.69,9.68,-21,1
1589170377,2020-05-11 06:12,59.45,979.65,1005.43,214,17.73,9.74,-23,1
1589170437,2020-05-11 06:13,59.43,979.66,1005.44,214,17.71,9.72,-24,1
1589170497,2020-05-11 06:14,59.42,979.65,1005.43,214,17.72,9.73,-24,1
1589170558,2020-05-11 06:15,59.31,979.63,1005.41,214,17.76,9.74,-22,1
1589170618,2020-05-11 06:16,58.71,979.59,1005.38,214,17.79,9.61,-27,1
1589170678,2020-05-11 06:17,59.26,979.62,1005.41,214,17.77,9.73,-23,1
1589170738,2020-05-11 06:18,59.15,979.69,1005.48,214,17.82,9.75,-20,1
1589170799,2020-05-11 06:19,59.26,979.66,1005.45,214,17.83,9.79,-22,1
1589170859,2020-05-11 06:20,59.34,979.67,1005.45,214,17.85,9.83,-22,1
1589170919,2020-05-11 06:21,59.01,979.69,1005.47,214,17.89,9.79,-21,1
1589170980,2020-05-11 06:23,58.53,979.66,1005.44,214,17.89,9.66,-23,1
1589171040,2020-05-11 06:24,58.38,979.55,1005.33,214,17.94,9.67,-26,1
1589171100,2020-05-11 06:25,58.57,979.62,1005.41,214,17.93,9.71,-22,1
1589171160,2020-05-11 06:26,58.76,979.61,1005.39,214,17.97,9.80,-23,1
1589171221,2020-05-11 06:27,58.30,979.57,1005.36,214,17.99,9.70,-23,1
1589171281,2020-05-11 06:28,58.40,979.58,1005.37,214,18.03,9.76,-22,1
1589171341,2020-05-11 06:29,58.52,979.55,1005.33,214,18.04,9.80,-23,1
1589171401,2020-05-11 06:30,58.53,979.59,1005.38,214,18.06,9.82,-24,1
1589171462,2020-05-11 06:31,58.63,979.62,1005.40,214,18.07,9.86,-26,1
1589171522,2020-05-11 06:32,58.55,979.63,1005.41,214,18.09,9.86,-23,1
1589171582,2020-05-11 06:33,58.31,979.54,1005.32,214,18.11,9.81,-22,1
1589171643,2020-05-11 06:34,58.16,979.58,1005.37,214,18.14,9.80,-23,1
1589171703,2020-05-11 06:35,58.39,979.55,1005.33,214,18.17,9.89,-23,1
1589171763,2020-05-11 06:36,58.40,979.58,1005.36,214,18.16,9.88,-23,1
1589171823,2020-05-11 06:37,58.47,979.53,1005.31,214,18.21,9.95,-23,1
1589171884,2020-05-11 06:38,58.34,979.53,1005.31,214,18.21,9.91,-22,1
1589171944,2020-05-11 06:39,58.48,979.42,1005.20,214,18.24,9.98,-25,1
1589172004,2020-05-11 06:40,58.29,979.49,1005.27,214,18.30,9.99,-22,1
1589172064,2020-05-11 06:41,58.06,979.47,1005.25,214,18.31,9.94,-24,1
1589172125,2020-05-11 06:42,58.13,979.48,1005.26,214,18.36,10.00,-23,1
1589172185,2020-05-11 06:43,57.89,979.45,1005.23,214,18.38,9.96,-24,1
1589172245,2020-05-11 06:44,57.66,979.47,1005.25,214,18.41,9.93,-23,1
1589172306,2020-05-11 06:45,57.47,979.42,1005.21,214,18.46,9.93,-22,1
1589172366,2020-05-11 06:46,57.58,979.38,1005.16,214,18.44,9.94,-22,1
1589172426,2020-05-11 06:47,57.81,979.36,1005.14,214,18.47,10.02,-25,1
1589172486,2020-05-11 06:48,57.50,979.35,1005.13,214,18.53,10.00,-24,1
1589172547,2020-05-11 06:49,57.42,979.38,1005.17,214,18.57,10.01,-24,1
1589172607,2020-05-11 06:50,57.18,979.32,1005.10,214,18.60,9.98,-23,1
1589172667,2020-05-11 06:51,57.41,979.30,1005.08,214,18.65,10.09,-22,1
1589172727,2020-05-11 06:52,56.99,979.29,1005.07,214,18.65,9.98,-24,1
1589172787,2020-05-11 06:53,56.89,979.28,1005.06,214,18.68,9.98,-26,1
1589172848,2020-05-11 06:54,56.99,979.24,1005.02,214,18.73,10.05,-22,1
1589172908,2020-05-11 06:55,56.84,979.30,1005.08,214,18.76,10.04,-25,1
1589172968,2020-05-11 06:56,56.59,979.26,1005.04,214,18.81,10.02,-22,1
1589173028,2020-05-11 06:57,56.64,979.24,1005.02,214,18.80,10.02,-25,1
1589173089,2020-05-11 06:58,56.74,979.26,1005.04,214,18.85,10.10,-24,1
1589173149,2020-05-11 06:59,56.61,979.24,1005.02,214,18.91,10.12,-25,1
1589173209,2020-05-11 07:00,56.67,979.24,1005.02,214,18.90,10.13,-23,1
1589173269,2020-05-11 07:01,56.33,979.19,1004.97,214,18.99,10.12,-23,1
1589173330,2020-05-11 07:02,56.68,979.19,1004.97,214,18.98,10.20,-21,1
1589173390,2020-05-11 07:03,55.85,979.16,1004.95,214,19.06,10.06,-24,1
1589173450,2020-05-11 07:04,54.94,979.17,1004.96,214,19.06,9.81,-23,1
1589173510,2020-05-11 07:05,54.73,979.20,1004.99,214,19.11,9.80,-22,1
1589173571,2020-05-11 07:06,54.82,979.14,1004.92,214,19.18,9.89,-23,1
1589173631,2020-05-11 07:07,54.61,979.19,1004.97,214,19.18,9.83,-23,1
1589173691,2020-05-11 07:08,54.40,979.12,1004.91,214,19.25,9.84,-24,1
1589173752,2020-05-11 07:09,54.19,979.10,1004.88,214,19.32,9.85,-23,1
1589173812,2020-05-11 07:10,54.04,979.18,1004.96,214,19.37,9.85,-24,1
1589173872,2020-05-11 07:11,54.34,979.17,1004.95,214,19.41,9.97,-22,1
1589173932,2020-05-11 07:12,54.39,979.11,1004.90,214,19.44,10.02,-24,1
1589173993,2020-05-11 07:13,53.22,979.16,1004.94,214,19.48,9.73,-22,1
1589174053,2020-05-11 07:14,53.31,979.10,1004.88,214,19.52,9.79,-23,1
1589174113,2020-05-11 07:15,52.52,979.11,1004.89,214,19.56,9.60,-22,1
1589174173,2020-05-11 07:16,52.21,979.09,1004.87,214,19.60,9.55,-21,1
1589174233,2020-05-11 07:17,52.21,979.10,1004.88,214,19.62,9.57,-22,1
1589174294,2020-05-11 07:18,52.14,979.14,1004.93,214,19.50,9.44,-23,1
1589174354,2020-05-11 07:19,52.14,979.04,1004.83,214,19.70,9.63,-24,1
1589174414,2020-05-11 07:20,51.94,979.08,1004.87,214,19.68,9.55,-25,1
1589174475,2020-05-11 07:21,52.38,979.08,1004.87,214,19.74,9.73,-23,1
1589174535,2020-05-11 07:22,52.12,979.06,1004.84,214,19.81,9.72,-23,1
1589174595,2020-05-11 07:23,52.02,979.02,1004.80,214,19.70,9.59,-24,1
1589174655,2020-05-11 07:24,52.13,979.04,1004.83,214,19.87,9.78,-24,1
1589174716,2020-05-11 07:25,51.80,979.06,1004.85,214,19.93,9.74,-24,1
1589174836,2020-05-11 07:27,51.78,978.98,1004.76,214,19.97,9.77,-24,1
1589174897,2020-05-11 07:28,51.71,978.99,1004.78,214,19.98,9.76,-23,1
1589174957,2020-05-11 07:29,50.78,978.94,1004.72,214,20.06,9.57,-24,1
1589175017,2020-05-11 07:30,50.93,978.92,1004.70,214,20.11,9.66,-23,1
1589175077,2020-05-11 07:31,49.66,978.92,1004.70,214,20.12,9.29,-25,1
1589175138,2020-05-11 07:32,49.79,978.88,1004.66,214,20.17,9.37,-23,1
1589175198,2020-05-11 07:33,49.72,978.82,1004.60,214,20.21,9.39,-23,1
1589175258,2020-05-11 07:34,50.20,978.86,1004.65,214,20.25,9.57,-25,1
1589175318,2020-05-11 07:35,49.97,978.83,1004.62,214,20.31,9.56,-24,1
1589175379,2020-05-11 07:36,50.16,978.87,1004.65,214,20.32,9.62,-26,1
1589175439,2020-05-11 07:37,49.84,978.81,1004.59,214,20.38,9.58,-25,1
1589175499,2020-05-11 07:38,49.98,978.83,1004.61,214,20.43,9.67,-22,1
1589175560,2020-05-11 07:39,50.04,978.85,1004.63,214,20.47,9.73,-21,1
1589175620,2020-05-11 07:40,49.84,978.82,1004.60,214,20.51,9.70,-23,1
1589175680,2020-05-11 07:41,50.17,978.83,1004.62,214,20.55,9.84,-25,1
1589175801,2020-05-11 07:43,49.18,978.84,1004.62,214,20.61,9.59,-25,1
1589175861,2020-05-11 07:44,48.62,978.85,1004.63,214,20.69,9.50,-25,1
1589175921,2020-05-11 07:45,48.81,978.81,1004.59,214,20.72,9.58,-24,1
1589175981,2020-05-11 07:46,49.39,978.81,1004.59,214,20.77,9.80,-21,1
1589176042,2020-05-11 07:47,49.31,978.87,1004.65,214,20.82,9.83,-23,1
1589176102,2020-05-11 07:48,47.23,978.82,1004.60,214,20.82,9.18,-24,1
1589176162,2020-05-11 07:49,45.63,978.79,1004.57,214,20.89,8.74,-22,1
1589176222,2020-05-11 07:50,45.14,978.82,1004.60,214,20.96,8.64,-24,1
1589176283,2020-05-11 07:51,46.46,978.89,1004.68,214,20.98,9.09,-23,1
1589176343,2020-05-11 07:52,43.04,978.82,1004.61,214,21.05,8.02,-24,1
1589176403,2020-05-11 07:53,44.25,978.86,1004.64,214,21.03,8.41,-26,1
1589176463,2020-05-11 07:54,40.99,978.87,1004.66,214,20.95,7.22,-24,1
1589176524,2020-05-11 07:55,40.46,978.89,1004.67,214,20.93,7.01,-25,1
1589176644,2020-05-11 07:57,39.63,978.77,1004.56,214,20.98,6.75,-25,1
1589176705,2020-05-11 07:58,39.51,978.86,1004.64,214,20.85,6.59,-23,1
1589176765,2020-05-11 07:59,39.09,978.82,1004.60,214,20.98,6.55,-26,1
1589176825,2020-05-11 08:00,39.50,978.80,1004.58,214,21.13,6.84,-26,1
1589176946,2020-05-11 08:02,40.20,978.77,1004.55,214,21.31,7.26,-24,1
1589177006,2020-05-11 08:03,39.57,978.78,1004.56,214,21.36,7.07,-25,1
1589177066,2020-05-11 08:04,38.71,978.76,1004.54,214,21.40,6.79,-26,1
1589177126,2020-05-11 08:05,37.89,978.74,1004.53,214,21.50,6.56,-24,1
1589177187,2020-05-11 08:06,38.10,978.68,1004.46,214,21.40,6.55,-24,1
1589177307,2020-05-11 08:08,37.44,978.66,1004.45,214,21.46,6.35,-21,1
1589177368,2020-05-11 08:09,37.38,978.64,1004.42,214,21.35,6.23,-23,1
1589177428,2020-05-11 08:10,37.29,978.64,1004.42,214,21.28,6.13,-24,1
1589177488,2020-05-11 08:11,36.77,978.63,1004.41,214,21.41,6.05,-23,1
1589177548,2020-05-11 08:12,36.94,978.65,1004.44,214,21.39,6.09,-23,1
1589177609,2020-05-11 08:13,36.75,978.61,1004.40,214,21.31,5.95,-25,1
1589177669,2020-05-11 08:14,36.49,978.58,1004.36,214,21.29,5.83,-24,1
1589177789,2020-05-11 08:16,36.79,978.58,1004.36,214,21.51,6.14,-23,1
1589177850,2020-05-11 08:17,36.82,978.49,1004.27,214,21.49,6.14,-25,1
1589177910,2020-05-11 08:18,37.17,978.52,1004.31,214,21.41,6.20,-22,1
1589177970,2020-05-11 08:19,36.96,978.63,1004.42,214,21.40,6.11,-23,1
1589178030,2020-05-11 08:20,36.47,978.52,1004.30,214,21.49,6.00,-23,1
1589178090,2020-05-11 08:21,35.87,978.57,1004.36,214,21.58,5.84,-25,1
1589178151,2020-05-11 08:22,36.37,978.49,1004.27,214,21.47,5.94,-23,1
1589178271,2020-05-11 08:24,36.37,978.44,1004.23,214,21.62,6.08,-24,1
1589178332,2020-05-11 08:25,36.02,978.50,1004.28,214,21.59,5.91,-24,1
1589178392,2020-05-11 08:26,36.31,978.48,1004.26,214,21.69,6.11,-24,1
1589178452,2020-05-11 08:27,35.64,978.49,1004.27,214,21.55,5.72,-25,1
1589178513,2020-05-11 08:28,35.60,978.51,1004.29,214,21.65,5.79,-26,1
1589178573,2020-05-11 08:29,35.98,978.53,1004.31,214,21.59,5.89,-24,1
1589178633,2020-05-11 08:30,35.80,978.48,1004.26,214,21.63,5.86,-22,1
1589178693,2020-05-11 08:31,35.97,978.50,1004.28,214,21.51,5.82,-24,1
1589178754,2020-05-11 08:32,35.96,978.47,1004.25,214,21.56,5.86,-22,1
1589178814,2020-05-11 08:33,35.60,978.44,1004.22,214,21.69,5.83,-23,1
1589178874,2020-05-11 08:34,35.58,978.43,1004.21,214,21.70,5.83,-24,1
1589178934,2020-05-11 08:35,35.58,978.32,1004.10,214,21.65,5.79,-22,1
1589178995,2020-05-11 08:36,35.67,978.40,1004.19,214,21.78,5.93,-24,1
1589179055,2020-05-11 08:37,35.28,978.36,1004.15,214,21.92,5.90,-22,1
1589179115,2020-05-11 08:38,35.26,978.37,1004.16,214,22.01,5.97,-22,1
1589179175,2020-05-11 08:39,34.98,978.38,1004.16,214,22.07,5.91,-21,1
1589179236,2020-05-11 08:40,34.91,978.33,1004.11,214,22.03,5.84,-26,1
1589179296,2020-05-11 08:41,35.38,978.37,1004.15,214,21.80,5.84,-26,1
1589179356,2020-05-11 08:42,34.90,978.32,1004.10,214,22.06,5.87,-25,1
1589179477,2020-05-11 08:44,35.17,978.36,1004.14,214,21.80,5.75,-25,1
1589179537,2020-05-11 08:45,34.99,978.36,1004.15,214,21.95,5.81,-21,1
1589179597,2020-05-11 08:46,34.91,978.34,1004.13,214,21.92,5.75,-22,1
1589179658,2020-05-11 08:47,34.88,978.32,1004.11,214,22.05,5.85,-24,1
1589179718,2020-05-11 08:48,34.70,978.30,1004.08,214,22.15,5.86,-26,1
1589179778,2020-05-11 08:49,34.29,978.25,1004.03,214,22.12,5.67,-22,1
1589179838,2020-05-11 08:50,34.38,978.16,1003.94,214,22.16,5.74,-24,1
1589179898,2020-05-11 08:51,33.96,978.26,1004.05,214,22.14,5.54,-23,1
1589179958,2020-05-11 08:52,33.63,978.26,1004.05,214,22.33,5.57,-25,1
1589180018,2020-05-11 08:53,33.83,978.27,1004.05,214,22.41,5.73,-23,1
1589180078,2020-05-11 08:54,33.81,978.15,1003.94,214,22.43,5.73,-24,1
1589180138,2020-05-11 08:55,33.90,978.24,1004.02,214,22.23,5.60,-25,1
1589180198,2020-05-11 08:56,33.88,978.30,1004.08,214,22.38,5.72,-25,1
1589180259,2020-05-11 08:57,34.77,978.31,1004.09,214,22.51,6.21,-22,1
1589180319,2020-05-11 08:58,34.66,978.29,1004.08,214,22.59,6.24,-25,1
1589180379,2020-05-11 08:59,34.46,978.31,1004.09,214,22.55,6.11,-24,1
1589180439,2020-05-11 09:00,34.41,978.31,1004.10,214,22.19,5.78,-23,1
1589180499,2020-05-11 09:01,34.20,978.04,1003.82,214,22.34,5.82,-25,1
1589180559,2020-05-11 09:02,34.42,978.24,1004.02,214,22.36,5.93,-22,1
1589180619,2020-05-11 09:03,34.32,978.29,1004.08,214,22.22,5.77,-25,1
1589180679,2020-05-11 09:04,34.22,978.30,1004.08,214,22.33,5.82,-22,1
1589180739,2020-05-11 09:05,34.40,978.20,1003.99,214,22.48,6.03,-26,1
1589180800,2020-05-11 09:06,34.23,978.33,1004.11,214,22.55,6.02,-24,1
1589180860,2020-05-11 09:07,35.31,978.31,1004.10,214,22.66,6.56,-25,1
1589180983,2020-05-11 09:09,34.18,978.37,1004.15,214,22.63,6.07,-21,1
1589181043,2020-05-11 09:10,34.14,978.42,1004.20,214,22.51,5.94,-24,1
1589181104,2020-05-11 09:11,34.02,978.38,1004.16,214,22.70,6.06,-24,1
1589181164,2020-05-11 09:12,33.74,978.31,1004.10,214,22.71,5.95,-24,1
1589181285,2020-05-11 09:14,33.88,978.32,1004.10,214,22.92,6.19,-21,1
1589181345,2020-05-11 09:15,34.51,978.31,1004.09,214,23.06,6.58,-24,1
1589181405,2020-05-11 09:16,34.08,978.32,1004.10,214,23.15,6.48,-22,1
1589181526,2020-05-11 09:18,34.27,978.28,1004.06,214,23.17,6.58,-25,1
1589181586,2020-05-11 09:19,34.21,978.35,1004.14,214,23.28,6.65,-24,1
1589181646,2020-05-11 09:20,34.06,978.28,1004.06,214,23.30,6.61,-22,1
1589181707,2020-05-11 09:21,33.68,978.21,1003.99,214,23.27,6.42,-24,1
1589181767,2020-05-11 09:22,33.44,978.24,1004.02,214,23.37,6.40,-25,1
1589181827,2020-05-11 09:23,33.36,978.23,1004.01,214,23.50,6.48,-25,1
1589181888,2020-05-11 09:24,33.29,978.14,1003.92,214,23.53,6.48,-25,1
1589182008,2020-05-11 09:26,33.37,978.17,1003.96,214,23.62,6.59,-24,1
1589182069,2020-05-11 09:27,33.23,978.12,1003.90,214,23.53,6.45,-25,1
1589182129,2020-05-11 09:28,33.29,978.03,1003.82,214,23.58,6.52,-23,1
1589182189,2020-05-11 09:29,33.42,978.11,1003.89,214,23.54,6.54,-22,1
1589182249,2020-05-11 09:30,33.67,978.11,1003.90,214,23.37,6.50,-23,1
1589182310,2020-05-11 09:31,33.75,978.09,1003.88,214,23.37,6.53,-24,1
1589182370,2020-05-11 09:32,33.51,978.15,1003.93,214,23.38,6.44,-23,1
1589182431,2020-05-11 09:33,33.45,978.11,1003.89,214,23.49,6.51,-25,1
1589182491,2020-05-11 09:34,33.37,978.07,1003.86,214,23.54,6.52,-24,1
1589182551,2020-05-11 09:35,32.99,978.10,1003.88,214,23.75,6.53,-24,1
1589182611,2020-05-11 09:36,32.90,978.13,1003.91,214,23.85,6.58,-24,1
1589182672,2020-05-11 09:37,32.70,978.08,1003.87,214,23.94,6.57,-23,1
1589182732,2020-05-11 09:38,32.90,978.06,1003.84,214,24.05,6.76,-24,1
1589182792,2020-05-11 09:39,32.55,978.10,1003.89,214,24.17,6.70,-21,1
1589182852,2020-05-11 09:40,32.47,978.06,1003.84,214,24.27,6.76,-26,1
1589182913,2020-05-11 09:41,32.79,977.91,1003.70,214,24.35,6.97,-24,1
1589182973,2020-05-11 09:42,33.14,978.03,1003.81,214,24.40,7.17,-24,1
1589183033,2020-05-11 09:43,33.01,978.08,1003.86,214,24.49,7.19,-22,1
1589183093,2020-05-11 09:44,32.68,978.08,1003.86,214,24.54,7.09,-23,1
1589183153,2020-05-11 09:45,31.60,978.07,1003.85,214,24.39,6.47,-21,1
1589183213,2020-05-11 09:46,31.88,978.04,1003.83,214,24.35,6.56,-22,1
1589183273,2020-05-11 09:47,31.46,977.99,1003.77,214,24.48,6.48,-22,1
1589183334,2020-05-11 09:48,31.68,978.01,1003.80,214,24.61,6.69,-24,1
1589183394,2020-05-11 09:49,32.00,978.02,1003.80,214,24.69,6.91,-22,1
1589183454,2020-05-11 09:50,31.50,977.99,1003.78,214,24.71,6.70,-24,1
1589183514,2020-05-11 09:51,31.11,977.98,1003.76,214,24.79,6.59,-23,1
1589183574,2020-05-11 09:52,31.24,977.99,1003.77,214,24.65,6.53,-23,1
1589183634,2020-05-11 09:53,31.18,978.01,1003.80,214,24.74,6.58,-24,1
1589183694,2020-05-11 09:54,31.44,977.92,1003.70,214,24.42,6.42,-26,1
1589183755,2020-05-11 09:55,31.40,977.94,1003.72,214,24.60,6.56,-22,1
1589183815,2020-05-11 09:56,31.43,977.97,1003.75,214,24.69,6.65,-22,1
1589183935,2020-05-11 09:58,31.72,977.95,1003.73,214,24.40,6.53,-23,1
1589183995,2020-05-11 09:59,32.03,977.91,1003.69,214,24.34,6.62,-23,1
1589184055,2020-05-11 10:00,32.46,977.94,1003.72,214,23.92,6.45,-23,1
1589184115,2020-05-11 10:01,32.17,977.90,1003.68,214,24.07,6.45,-22,1
1589184235,2020-05-11 10:03,32.11,977.88,1003.66,214,24.41,6.72,-23,1
1589184296,2020-05-11 10:04,32.18,977.80,1003.58,214,24.37,6.72,-23,1
1589184356,2020-05-11 10:05,32.18,977.79,1003.58,214,24.54,6.86,-23,1
1589184416,2020-05-11 10:06,32.57,977.75,1003.53,214,24.65,7.13,-25,1
1589184476,2020-05-11 10:07,32.51,977.77,1003.56,214,24.76,7.20,-23,1
1589184536,2020-05-11 10:08,32.25,977.76,1003.55,214,24.85,7.17,-21,1
1589184596,2020-05-11 10:09,31.85,977.74,1003.52,214,24.92,7.04,-24,1
1589184656,2020-05-11 10:10,31.69,977.72,1003.50,214,25.01,7.05,-24,1
1589184716,2020-05-11 10:11,31.73,977.70,1003.48,214,25.10,7.15,-22,1
1589184777,2020-05-11 10:12,31.54,977.68,1003.46,214,25.05,7.01,-24,1
1589184837,2020-05-11 10:13,30.98,977.64,1003.42,214,24.93,6.65,-23,1
1589184897,2020-05-11 10:14,30.24,977.65,1003.44,214,24.77,6.16,-23,1
1589184957,2020-05-11 10:15,30.35,977.66,1003.44,214,24.65,6.11,-22,1
1589185017,2020-05-11 10:16,30.00,977.65,1003.44,214,24.77,6.04,-22,1
1589185077,2020-05-11 10:17,30.11,977.47,1003.26,214,24.86,6.18,-24,1
1589185137,2020-05-11 10:18,30.17,977.67,1003.45,214,24.90,6.24,-24,1
1589185197,2020-05-11 10:19,29.99,977.69,1003.47,214,24.73,6.00,-25,1
1589185258,2020-05-11 10:20,30.34,977.69,1003.48,214,24.60,6.06,-23,1
1589185318,2020-05-11 10:21,30.07,977.62,1003.40,214,24.80,6.10,-22,1
1589185381,2020-05-11 10:23,30.25,977.54,1003.32,214,24.69,6.10,-23,1
1589185441,2020-05-11 10:24,30.31,977.56,1003.34,214,24.68,6.12,-24,1
1589185562,2020-05-11 10:26,30.75,977.56,1003.35,214,24.72,6.36,-21,1
1589185622,2020-05-11 10:27,30.74,977.59,1003.38,214,24.76,6.39,-24,1
1589185743,2020-05-11 10:29,30.29,977.52,1003.31,214,24.96,6.35,-23,1
1589185803,2020-05-11 10:30,30.34,977.50,1003.29,214,24.97,6.38,-24,1
1589185864,2020-05-11 10:31,30.33,977.41,1003.19,214,24.96,6.37,-24,1
1589185984,2020-05-11 10:33,30.70,977.38,1003.17,214,25.11,6.67,-24,1
1589186044,2020-05-11 10:34,30.87,977.43,1003.21,214,24.80,6.49,-23,1
1589186105,2020-05-11 10:35,30.36,977.39,1003.18,214,24.81,6.25,-24,1
1589186165,2020-05-11 10:36,30.07,977.35,1003.13,214,24.88,6.17,-25,1
1589186225,2020-05-11 10:37,29.89,977.24,1003.02,214,25.00,6.19,-23,1
1589186286,2020-05-11 10:38,30.02,977.24,1003.02,214,25.12,6.36,-23,1
1589186346,2020-05-11 10:39,29.97,977.30,1003.09,214,25.19,6.39,-23,1
1589186467,2020-05-11 10:41,29.72,977.34,1003.12,214,25.16,6.24,-21,1
1589186527,2020-05-11 10:42,29.93,977.23,1003.01,214,25.13,6.32,-24,1
1589186587,2020-05-11 10:43,29.94,977.27,1003.06,214,25.32,6.49,-24,1
1589186648,2020-05-11 10:44,29.36,977.31,1003.09,214,25.17,6.08,-23,1
1589186708,2020-05-11 10:45,29.29,977.23,1003.01,214,25.15,6.03,-24,1
1589186768,2020-05-11 10:46,29.49,977.28,1003.06,214,25.03,6.02,-22,1
1589186829,2020-05-11 10:47,29.10,977.20,1002.98,214,25.19,5.97,-24,1
1589186889,2020-05-11 10:48,28.46,977.20,1002.99,214,25.35,5.78,-23,1
1589186949,2020-05-11 10:49,28.57,977.20,1002.99,214,25.41,5.89,-20,1
1589187009,2020-05-11 10:50,28.96,977.12,1002.90,214,25.52,6.18,-24,1
1589187070,2020-05-11 10:51,29.20,977.17,1002.95,214,25.60,6.37,-23,1
1589187130,2020-05-11 10:52,29.25,977.01,1002.79,214,25.62,6.41,-23,1
1589187190,2020-05-11 10:53,29.30,977.04,1002.82,214,25.74,6.54,-25,1
1589187251,2020-05-11 10:54,29.23,977.10,1002.88,214,25.66,6.44,-23,1
1589187311,2020-05-11 10:55,29.25,977.09,1002.87,214,25.85,6.61,-22,1
1589187371,2020-05-11 10:56,29.32,977.06,1002.84,214,25.90,6.69,-24,1
1589187432,2020-05-11 10:57,28.99,977.09,1002.88,214,25.77,6.41,-25,1
1589187492,2020-05-11 10:58,28.35,977.01,1002.79,214,25.61,5.95,-24,1
1589187552,2020-05-11 10:59,28.10,977.06,1002.85,214,25.72,5.92,-27,1
1589187612,2020-05-11 11:00,28.20,977.11,1002.89,214,25.92,6.14,-22,1
1589187673,2020-05-11 11:01,27.63,977.03,1002.82,214,26.01,5.92,-22,1
1589187733,2020-05-11 11:02,28.01,977.03,1002.82,214,26.11,6.21,-23,1
1589187793,2020-05-11 11:03,27.72,977.04,1002.82,214,26.04,5.99,-24,1
1589187854,2020-05-11 11:04,27.92,976.99,1002.77,214,26.20,6.23,-23,1
1589187974,2020-05-11 11:06,27.43,976.92,1002.70,214,26.06,5.86,-22,1
1589188035,2020-05-11 11:07,27.13,976.80,1002.59,214,26.11,5.74,-22,1
1589188095,2020-05-11 11:08,27.51,976.91,1002.70,214,26.09,5.93,-24,1
1589188155,2020-05-11 11:09,26.93,977.02,1002.80,214,25.90,5.45,-25,1
1589188215,2020-05-11 11:10,26.74,976.92,1002.70,214,26.09,5.52,-21,1
1589188276,2020-05-11 11:11,26.78,976.90,1002.68,214,26.10,5.54,-23,1
1589188336,2020-05-11 11:12,26.94,976.84,1002.63,214,25.99,5.54,-22,1
1589188396,2020-05-11 11:13,27.45,976.80,1002.58,214,25.91,5.74,-24,1
1589188456,2020-05-11 11:14,27.50,976.92,1002.71,214,25.89,5.75,-24,1
1589188517,2020-05-11 11:15,27.42,976.96,1002.74,214,25.87,5.69,-23,1
1589188577,2020-05-11 11:16,27.33,976.88,1002.66,214,25.72,5.51,-24,1
1589188637,2020-05-11 11:17,27.26,976.91,1002.69,214,25.82,5.56,-24,1
1589188698,2020-05-11 11:18,26.99,976.81,1002.59,214,26.08,5.64,-24,1
1589188758,2020-05-11 11:19,26.98,976.83,1002.61,214,26.03,5.59,-24,1
1589188818,2020-05-11 11:20,26.99,976.75,1002.53,214,26.06,5.62,-22,1
1589188879,2020-05-11 11:21,27.23,976.76,1002.54,214,26.06,5.75,-22,1
1589188939,2020-05-11 11:22,27.83,976.71,1002.49,214,25.95,5.97,-22,1
1589188999,2020-05-11 11:23,27.66,976.71,1002.49,214,26.15,6.06,-22,1
1589189059,2020-05-11 11:24,27.56,976.72,1002.50,214,26.03,5.90,-23,1
1589189120,2020-05-11 11:25,26.99,976.72,1002.51,214,26.15,5.70,-23,1
1589189180,2020-05-11 11:26,26.78,976.67,1002.45,214,26.00,5.46,-25,1
1589189240,2020-05-11 11:27,26.52,976.66,1002.44,214,26.04,5.35,-23,1
1589189301,2020-05-11 11:28,26.33,976.60,1002.38,214,26.31,5.48,-24,1
1589189361,2020-05-11 11:29,26.49,976.54,1002.32,214,26.43,5.67,-22,1
1589189421,2020-05-11 11:30,26.21,976.55,1002.33,214,26.59,5.65,-23,1
1589189482,2020-05-11 11:31,26.63,976.48,1002.26,214,26.72,5.99,-22,1
1589189542,2020-05-11 11:32,26.62,976.51,1002.30,214,26.85,6.10,-23,1
1589189602,2020-05-11 11:33,25.86,976.50,1002.28,214,26.97,5.78,-22,1
1589189663,2020-05-11 11:34,25.26,976.50,1002.28,214,27.04,5.50,-22,1
1589189723,2020-05-11 11:35,24.88,976.38,1002.16,214,26.89,5.16,-22,1
1589189783,2020-05-11 11:36,25.88,976.35,1002.13,214,27.17,5.96,-23,1
1589189844,2020-05-11 11:37,24.37,976.38,1002.16,214,27.23,5.14,-21,1
1589189904,2020-05-11 11:38,24.57,976.34,1002.12,214,27.41,5.41,-25,1
1589189964,2020-05-11 11:39,24.72,976.27,1002.05,214,27.50,5.58,-24,1
1589190024,2020-05-11 11:40,24.49,976.34,1002.13,214,27.64,5.56,-24,1
1589190085,2020-05-11 11:41,23.75,976.29,1002.07,214,27.69,5.16,-23,1
1589190145,2020-05-11 11:42,23.72,976.26,1002.04,214,27.72,5.17,-23,1
1589190266,2020-05-11 11:44,23.74,976.27,1002.05,214,27.83,5.27,-23,1
1589190326,2020-05-11 11:45,23.39,976.16,1001.94,214,27.82,5.05,-24,1
1589190386,2020-05-11 11:46,23.46,976.12,1001.90,214,28.07,5.31,-24,1
1589190447,2020-05-11 11:47,23.61,976.15,1001.94,214,28.11,5.43,-25,1
1589190507,2020-05-11 11:48,23.13,976.07,1001.85,214,28.19,5.20,-25,1
1589190567,2020-05-11 11:49,23.32,976.06,1001.84,214,28.33,5.43,-22,1
1589190627,2020-05-11 11:50,22.75,976.04,1001.82,214,28.41,5.15,-25,1
1589190688,2020-05-11 11:51,22.79,976.09,1001.87,214,27.93,4.77,-25,1
1589190748,2020-05-11 11:52,22.46,976.09,1001.87,214,27.88,4.52,-23,1
1589190869,2020-05-11 11:54,21.94,976.05,1001.84,214,27.83,4.15,-24,1
1589190929,2020-05-11 11:55,21.96,976.01,1001.79,214,27.93,4.24,-23,1
1589190989,2020-05-11 11:56,21.90,976.01,1001.79,214,28.14,4.38,-25,1
1589191110,2020-05-11 11:58,22.15,976.11,1001.89,214,27.98,4.40,-23,1
1589191170,2020-05-11 11:59,21.98,976.03,1001.82,214,28.03,4.33,-23,1
1589191230,2020-05-11 12:00,22.58,976.10,1001.89,214,27.90,4.61,-24,1
1589191291,2020-05-11 12:01,23.11,976.13,1001.92,214,27.71,4.79,-24,1
1589191351,2020-05-11 12:02,23.44,976.05,1001.83,214,27.77,5.04,-25,1
1589191411,2020-05-11 12:03,22.98,975.99,1001.77,214,28.24,5.15,-26,1
1589191471,2020-05-11 12:04,22.62,976.00,1001.78,214,28.09,4.80,-25,1
1589191592,2020-05-11 12:06,22.65,975.89,1001.68,214,28.56,5.21,-26,1
1589191652,2020-05-11 12:07,22.87,975.86,1001.64,214,28.78,5.53,-24,1
1589191713,2020-05-11 12:08,22.41,975.88,1001.66,214,28.96,5.39,-23,1
1589191773,2020-05-11 12:09,21.77,975.83,1001.61,214,29.10,5.09,-25,1
1589191833,2020-05-11 12:10,21.46,975.78,1001.56,214,29.15,4.92,-26,1
1589191894,2020-05-11 12:11,21.20,975.82,1001.60,214,29.20,4.79,-24,1
1589191954,2020-05-11 12:12,21.26,975.79,1001.57,214,29.30,4.91,-24,1
1589192014,2020-05-11 12:13,21.93,975.75,1001.53,214,29.43,5.46,-24,1
1589192075,2020-05-11 12:14,21.19,975.81,1001.59,214,29.51,5.04,-25,1
1589192135,2020-05-11 12:15,21.13,975.84,1001.62,214,29.37,4.88,-24,1
1589192195,2020-05-11 12:16,21.18,975.71,1001.50,214,29.26,4.83,-23,1
1589192255,2020-05-11 12:17,21.17,975.66,1001.44,214,29.59,5.09,-24,1
1589192316,2020-05-11 12:18,20.98,975.63,1001.42,214,29.67,5.03,-23,1
1589192376,2020-05-11 12:19,21.77,975.53,1001.31,214,29.85,5.71,-23,1
1589192436,2020-05-11 12:20,21.49,975.55,1001.34,214,29.98,5.63,-24,1
1589192497,2020-05-11 12:21,20.28,975.57,1001.36,214,29.79,4.64,-23,1
1589192557,2020-05-11 12:22,19.46,975.51,1001.29,214,29.83,4.08,-23,1
1589192678,2020-05-11 12:24,20.61,975.50,1001.29,214,30.20,5.21,-24,1
1589192798,2020-05-11 12:26,19.38,975.41,1001.19,214,30.40,4.49,-25,1
1589192859,2020-05-11 12:27,18.98,975.44,1001.23,214,30.33,4.14,-25,1
1589192919,2020-05-11 12:28,18.56,975.38,1001.16,214,30.22,3.73,-23,1
1589192979,2020-05-11 12:29,18.84,975.37,1001.15,214,30.16,3.89,-26,1
1589193100,2020-05-11 12:31,18.80,975.32,1001.10,214,30.42,4.08,-24,1
1589193160,2020-05-11 12:32,18.81,975.37,1001.15,214,30.16,3.87,-22,1
1589193220,2020-05-11 12:33,18.69,975.30,1001.08,214,30.38,3.96,-23,1
1589193281,2020-05-11 12:34,18.91,975.28,1001.06,214,29.55,3.45,-23,1
1589193401,2020-05-11 12:36,19.24,975.28,1001.06,214,29.61,3.74,-24,1
1589193522,2020-05-11 12:38,19.94,975.27,1001.05,214,29.50,4.16,-24,1
1589193582,2020-05-11 12:39,19.29,975.31,1001.09,214,29.24,3.48,-25,1
1589193643,2020-05-11 12:40,20.01,975.26,1001.04,214,28.89,3.71,-31,1
1589193763,2020-05-11 12:42,19.56,975.26,1001.04,214,28.95,3.44,-23,1
1589193823,2020-05-11 12:43,19.71,975.20,1000.98,214,28.67,3.32,-24,1
1589193884,2020-05-11 12:44,19.57,975.25,1001.04,214,28.60,3.16,-23,1
1589193944,2020-05-11 12:45,19.73,975.20,1000.98,214,28.79,3.43,-25,1
1589194004,2020-05-11 12:46,19.58,975.17,1000.95,214,28.90,3.41,-25,1
1589194064,2020-05-11 12:47,19.63,975.13,1000.92,214,28.48,3.10,-25,1
1589194125,2020-05-11 12:48,19.86,975.10,1000.88,214,28.48,3.27,-23,1
1589194185,2020-05-11 12:49,19.73,975.10,1000.89,214,28.61,3.28,-23,1
1589194245,2020-05-11 12:50,19.69,975.06,1000.84,214,28.44,3.11,-23,1
1589194306,2020-05-11 12:51,19.64,974.95,1000.73,214,28.72,3.31,-23,1
1589194366,2020-05-11 12:52,19.70,975.09,1000.87,214,28.89,3.49,-22,1
1589194426,2020-05-11 12:53,19.67,975.05,1000.83,214,28.89,3.47,-26,1
1589194486,2020-05-11 12:54,19.90,975.02,1000.80,214,28.70,3.47,-25,1
1589194547,2020-05-11 12:55,19.88,974.98,1000.76,214,28.87,3.60,-25,1
1589194607,2020-05-11 12:56,19.72,974.96,1000.75,214,28.61,3.27,-26,1
1589194667,2020-05-11 12:57,19.36,974.95,1000.74,214,28.87,3.22,-25,1
1589194728,2020-05-11 12:58,19.43,975.01,1000.79,214,28.82,3.23,-26,1
1589194788,2020-05-11 12:59,19.42,974.99,1000.77,214,28.89,3.28,-24,1
1589194848,2020-05-11 13:00,19.58,975.00,1000.78,214,28.74,3.28,-24,1
1589194909,2020-05-11 13:01,19.46,974.99,1000.77,214,28.61,3.09,-23,1
1589194969,2020-05-11 13:02,19.32,974.96,1000.74,214,28.44,2.84,-26,1
1589195029,2020-05-11 13:03,19.09,975.06,1000.84,214,28.52,2.74,-25,1
1589195089,2020-05-11 13:04,19.22,975.02,1000.80,214,28.50,2.82,-25,1
1589195150,2020-05-11 13:05,19.27,975.10,1000.88,214,28.45,2.82,-25,1
1589195270,2020-05-11 13:07,19.24,975.08,1000.86,214,28.19,2.58,-23,1
1589195330,2020-05-11 13:08,19.16,975.04,1000.82,214,28.51,2.78,-25,1
1589195391,2020-05-11 13:09,19.30,975.05,1000.83,214,28.72,3.06,-25,1
1589195451,2020-05-11 13:10,19.32,975.05,1000.83,214,28.63,3.00,-23,1
1589195511,2020-05-11 13:11,19.48,974.99,1000.77,214,28.63,3.12,-23,1
1589195572,2020-05-11 13:12,19.56,975.05,1000.83,214,28.48,3.05,-23,1
1589195632,2020-05-11 13:13,19.78,974.96,1000.75,214,28.49,3.22,-23,1
1589195692,2020-05-11 13:14,19.68,975.06,1000.85,214,28.25,2.95,-23,1
1589195753,2020-05-11 13:15,19.79,975.02,1000.81,214,28.54,3.26,-23,1
1589195813,2020-05-11 13:16,19.31,975.03,1000.81,214,28.53,2.91,-25,1
1589195873,2020-05-11 13:17,19.20,974.98,1000.77,214,28.52,2.82,-23,1
1589195933,2020-05-11 13:18,19.19,974.91,1000.69,214,28.62,2.89,-24,1
1589195994,2020-05-11 13:19,19.20,974.92,1000.71,214,28.68,2.96,-23,1
1589196055,2020-05-11 13:20,19.32,974.92,1000.71,214,28.83,3.17,-25,1
1589196115,2020-05-11 13:21,19.38,974.86,1000.65,214,28.83,3.21,-25,1
1589196175,2020-05-11 13:22,19.26,974.96,1000.74,214,29.07,3.32,-22,1
1589196295,2020-05-11 13:24,19.14,974.85,1000.63,214,29.21,3.34,-23,1
1589196355,2020-05-11 13:25,19.27,974.91,1000.69,214,28.90,3.18,-24,1
1589196536,2020-05-11 13:28,19.05,974.91,1000.69,214,29.13,3.21,-24,1
1589196596,2020-05-11 13:29,18.91,974.93,1000.71,214,29.21,3.17,-25,1
1589196656,2020-05-11 13:30,18.85,974.92,1000.70,214,29.41,3.29,-23,1
1589196716,2020-05-11 13:31,19.04,974.87,1000.65,214,29.54,3.54,-23,1
1589196776,2020-05-11 13:32,18.64,974.83,1000.62,214,29.60,3.28,-25,1
1589196836,2020-05-11 13:33,18.98,974.91,1000.69,214,29.56,3.51,-23,1
1589196896,2020-05-11 13:34,18.17,974.92,1000.70,214,29.59,2.92,-24,1
1589196957,2020-05-11 13:35,18.37,974.92,1000.71,214,29.75,3.20,-23,1
1589197017,2020-05-11 13:36,18.26,974.94,1000.72,214,29.65,3.04,-25,1
1589197077,2020-05-11 13:37,18.31,974.89,1000.67,214,29.81,3.20,-26,1
1589197137,2020-05-11 13:38,18.12,974.92,1000.71,214,29.73,2.99,-22,1
1589197257,2020-05-11 13:40,18.09,974.85,1000.63,214,29.90,3.11,-23,1
1589197317,2020-05-11 13:41,18.06,974.84,1000.62,214,29.94,3.12,-25,1
1589197377,2020-05-11 13:42,17.98,974.91,1000.70,214,29.86,2.99,-25,1
1589197438,2020-05-11 13:43,17.78,974.84,1000.62,214,30.21,3.12,-26,1
1589197498,2020-05-11 13:44,17.29,974.88,1000.67,214,30.24,2.74,-26,1
1589197558,2020-05-11 13:45,17.70,974.82,1000.60,214,30.43,3.23,-23,1
1589197618,2020-05-11 13:46,17.94,974.79,1000.57,214,30.71,3.65,-24,1
1589197741,2020-05-11 13:49,16.63,974.75,1000.53,214,30.50,2.41,-24,1
1589197802,2020-05-11 13:50,16.65,974.72,1000.50,214,30.54,2.45,-23,1
1589197862,2020-05-11 13:51,16.08,974.76,1000.54,214,30.68,2.08,-24,1
1589197922,2020-05-11 13:52,15.86,974.67,1000.46,214,30.98,2.13,-25,1
1589197982,2020-05-11 13:53,15.90,974.65,1000.44,214,31.29,2.40,-25,1
1589198043,2020-05-11 13:54,15.94,974.76,1000.55,214,31.13,2.31,-26,1
1589198103,2020-05-11 13:55,16.17,974.66,1000.44,214,30.90,2.33,-27,1
1589198163,2020-05-11 13:56,16.25,974.68,1000.47,214,30.98,2.46,-27,1
1589198224,2020-05-11 13:57,16.22,974.64,1000.42,214,31.06,2.51,-26,1
1589198284,2020-05-11 13:58,15.97,974.54,1000.33,214,30.77,2.05,-24,1
1589198344,2020-05-11 13:59,16.10,974.59,1000.38,214,30.92,2.29,-25,1
1589198405,2020-05-11 14:00,16.34,974.56,1000.34,214,30.66,2.29,-23,1
1589198465,2020-05-11 14:01,16.12,974.54,1000.32,214,30.93,2.31,-24,1
1589198526,2020-05-11 14:02,16.20,974.53,1000.32,214,30.62,2.13,-23,1
1589198586,2020-05-11 14:03,15.99,974.41,1000.19,214,31.02,2.27,-26,1
1589198646,2020-05-11 14:04,16.00,974.43,1000.21,214,30.99,2.26,-25,1
1589198707,2020-05-11 14:05,15.77,974.48,1000.26,214,31.47,2.44,-22,1
1589198767,2020-05-11 14:06,16.09,974.41,1000.19,214,31.74,2.93,-23,1
1589198827,2020-05-11 14:07,15.82,974.19,999.97,214,31.93,2.85,-23,1
1589198887,2020-05-11 14:08,15.70,974.36,1000.14,214,32.13,2.90,-27,1
1589198948,2020-05-11 14:09,15.40,974.32,1000.11,214,32.07,2.58,-23,1
1589199008,2020-05-11 14:10,15.00,974.26,1000.04,214,31.92,2.09,-25,1
1589199068,2020-05-11 14:11,15.46,974.30,1000.09,214,31.60,2.26,-25,1
1589199129,2020-05-11 14:12,15.46,974.30,1000.09,214,31.70,2.34,-25,1
1589199189,2020-05-11 14:13,15.28,974.35,1000.13,214,31.72,2.19,-25,1
1589199249,2020-05-11 14:14,15.80,974.31,1000.10,214,31.21,2.26,-22,1
1589199310,2020-05-11 14:15,16.09,974.36,1000.15,214,31.04,2.37,-23,1
1589199370,2020-05-11 14:16,16.34,974.27,1000.05,214,30.84,2.43,-22,1
1589199430,2020-05-11 14:17,16.30,974.18,999.97,214,31.15,2.64,-25,1
1589199491,2020-05-11 14:18,16.88,974.20,999.98,214,30.80,2.85,-25,1
1589199551,2020-05-11 14:19,17.45,974.22,1000.00,214,30.27,2.90,-23,1
1589199611,2020-05-11 14:20,17.32,974.17,999.95,214,30.19,2.73,-20,1
1589199671,2020-05-11 14:21,17.00,974.14,999.92,214,30.58,2.78,-25,1
1589199732,2020-05-11 14:22,17.18,974.11,999.89,214,30.80,3.10,-24,1
1589199792,2020-05-11 14:23,17.15,974.15,999.93,214,30.89,3.15,-25,1
1589199852,2020-05-11 14:24,16.97,974.16,999.95,214,30.60,2.77,-23,1
1589199913,2020-05-11 14:25,16.97,974.17,999.95,214,30.38,2.59,-25,1
1589199973,2020-05-11 14:26,17.90,974.18,999.96,214,29.78,2.86,-23,1
1589200033,2020-05-11 14:27,17.71,974.09,999.87,214,30.11,2.98,-24,1
1589200094,2020-05-11 14:28,18.06,974.16,999.94,214,29.67,2.90,-24,1
1589200154,2020-05-11 14:29,18.32,974.17,999.95,214,29.43,2.90,-23,1
1589200214,2020-05-11 14:30,18.58,974.15,999.94,214,29.44,3.11,-24,1
1589200275,2020-05-11 14:31,18.47,974.09,999.88,214,29.34,2.94,-24,1
1589200335,2020-05-11 14:32,18.85,974.13,999.91,214,29.33,3.22,-24,1
1589200395,2020-05-11 14:33,18.92,974.07,999.86,214,29.20,3.17,-23,1
1589200455,2020-05-11 14:34,18.87,974.05,999.83,214,29.51,3.38,-23,1
1589200516,2020-05-11 14:35,19.32,974.11,999.90,214,29.34,3.58,-24,1
1589200576,2020-05-11 14:36,19.49,974.07,999.85,214,29.34,3.71,-24,1
1589200636,2020-05-11 14:37,19.31,974.06,999.84,214,29.66,3.84,-25,1
1589200696,2020-05-11 14:38,19.38,974.07,999.85,214,29.63,3.86,-25,1
1589200757,2020-05-11 14:39,19.39,974.08,999.86,214,29.54,3.80,-23,1
1589200817,2020-05-11 14:40,19.08,974.07,999.85,214,29.96,3.91,-25,1
1589200877,2020-05-11 14:41,19.06,974.00,999.78,214,29.72,3.70,-24,1
1589200938,2020-05-11 14:42,18.95,974.03,999.81,214,30.10,3.93,-25,1
1589200998,2020-05-11 14:43,19.01,973.99,999.77,214,30.21,4.06,-25,1
1589201058,2020-05-11 14:44,18.81,974.03,999.81,214,29.94,3.70,-24,1
1589201119,2020-05-11 14:45,18.92,973.99,999.78,214,29.77,3.64,-26,1
1589201179,2020-05-11 14:46,18.76,973.99,999.78,214,30.08,3.77,-22,1
1589201239,2020-05-11 14:47,18.91,974.03,999.81,214,29.97,3.79,-25,1
1589201299,2020-05-11 14:48,18.89,974.03,999.81,214,30.02,3.81,-23,1
1589201360,2020-05-11 14:49,18.78,974.06,999.84,214,30.17,3.86,-26,1
1589201420,2020-05-11 14:50,18.83,973.93,999.71,214,29.91,3.69,-26,1
1589201480,2020-05-11 14:51,18.94,973.94,999.72,214,29.92,3.77,-27,1
1589201541,2020-05-11 14:52,18.76,973.96,999.75,214,30.02,3.72,-25,1
1589201601,2020-05-11 14:53,18.65,973.96,999.74,214,30.13,3.72,-25,1
1589201661,2020-05-11 14:54,19.19,974.05,999.83,214,29.64,3.73,-25,1
1589201721,2020-05-11 14:55,19.55,973.94,999.72,214,29.46,3.85,-24,1
1589201782,2020-05-11 14:56,19.61,973.91,999.69,214,29.40,3.84,-28,1
1589201842,2020-05-11 14:57,20.00,973.96,999.74,214,29.03,3.82,-26,1
1589201902,2020-05-11 14:58,20.27,973.83,999.61,214,28.89,3.90,-26,1
1589201963,2020-05-11 14:59,19.45,973.84,999.63,214,29.12,3.50,-25,1
1589202023,2020-05-11 15:00,19.92,973.82,999.60,214,29.03,3.76,-25,1
1589202083,2020-05-11 15:01,20.42,973.92,999.71,214,28.70,3.84,-26,1
1589202144,2020-05-11 15:02,20.41,973.87,999.66,214,28.76,3.88,-25,1
1589202204,2020-05-11 15:03,20.28,973.89,999.67,214,28.93,3.93,-24,1
1589202264,2020-05-11 15:04,20.25,973.87,999.66,214,28.97,3.95,-24,1
1589202325,2020-05-11 15:05,20.55,973.78,999.56,214,28.93,4.12,-23,1
1589202385,2020-05-11 15:06,20.68,973.81,999.59,214,28.71,4.03,-22,1
1589202445,2020-05-11 15:07,20.71,973.81,999.59,214,28.61,3.97,-23,1
1589202505,2020-05-11 15:08,20.83,973.87,999.66,214,28.64,4.07,-22,1
1589202566,2020-05-11 15:09,20.68,973.82,999.60,214,28.79,4.10,-25,1
1589202626,2020-05-11 15:10,20.71,973.88,999.66,214,28.34,3.75,-22,1
1589202686,2020-05-11 15:11,20.97,973.81,999.59,214,28.19,3.80,-23,1
1589202747,2020-05-11 15:12,20.99,973.73,999.51,214,28.25,3.86,-23,1
1589202807,2020-05-11 15:13,21.00,973.90,999.68,214,28.18,3.81,-23,1
1589202867,2020-05-11 15:14,21.23,973.79,999.57,214,27.88,3.72,-21,1
1589202927,2020-05-11 15:15,21.49,973.84,999.62,214,27.94,3.94,-23,1
1589202988,2020-05-11 15:16,21.53,973.79,999.57,214,27.93,3.96,-23,1
1589203048,2020-05-11 15:17,21.67,973.87,999.65,214,27.84,3.97,-24,1
1589203108,2020-05-11 15:18,21.61,973.81,999.60,214,27.95,4.03,-24,1
1589203168,2020-05-11 15:19,21.58,973.87,999.65,214,28.06,4.10,-24,1
1589203229,2020-05-11 15:20,21.74,973.86,999.65,214,27.83,4.01,-22,1
1589203289,2020-05-11 15:21,21.68,973.88,999.66,214,27.88,4.02,-25,1
1589203349,2020-05-11 15:22,21.90,973.80,999.58,214,27.89,4.17,-27,1
1589203409,2020-05-11 15:23,21.82,973.81,999.59,214,27.97,4.18,-25,1
1589203470,2020-05-11 15:24,22.06,973.85,999.63,214,27.86,4.25,-25,1
1589203530,2020-05-11 15:25,22.24,973.94,999.73,214,27.88,4.38,-27,1
1589203590,2020-05-11 15:26,22.52,973.91,999.69,214,27.62,4.34,-25,1
1589203651,2020-05-11 15:27,22.54,973.85,999.64,214,27.79,4.50,-24,1
1589203711,2020-05-11 15:28,22.76,973.81,999.60,214,27.64,4.51,-24,1
1589203771,2020-05-11 15:29,22.85,973.78,999.56,214,27.62,4.55,-27,1
1589203832,2020-05-11 15:30,22.93,973.69,999.47,214,27.86,4.80,-25,1
1589203892,2020-05-11 15:31,23.74,973.70,999.48,214,27.66,5.13,-25,1
1589203952,2020-05-11 15:32,23.36,973.63,999.41,214,27.82,5.03,-25,1
1589204012,2020-05-11 15:33,24.03,973.54,999.32,214,27.37,5.06,-25,1
1589204073,2020-05-11 15:34,23.61,973.55,999.33,214,27.63,5.03,-25,1
1589204133,2020-05-11 15:35,23.41,973.49,999.28,214,27.73,4.99,-23,1
1589204193,2020-05-11 15:36,23.41,973.45,999.23,214,27.83,5.07,-25,1
1589204253,2020-05-11 15:37,23.55,973.39,999.17,214,27.88,5.20,-25,1
1589204314,2020-05-11 15:38,24.35,973.40,999.18,214,27.77,5.59,-25,1
1589204374,2020-05-11 15:39,23.43,973.34,999.13,214,27.70,4.98,-25,1
1589204434,2020-05-11 15:40,23.52,973.28,999.06,214,27.61,4.95,-25,1
1589204494,2020-05-11 15:41,23.65,973.30,999.08,214,27.46,4.91,-23,1
1589204555,2020-05-11 15:42,23.36,973.37,999.15,214,27.46,4.73,-24,1
1589204615,2020-05-11 15:43,23.51,973.36,999.14,214,27.50,4.85,-22,1
1589204675,2020-05-11 15:44,23.50,973.32,999.10,214,27.54,4.89,-23,1
1589204736,2020-05-11 15:45,23.53,973.33,999.11,214,27.59,4.94,-23,1
1589204796,2020-05-11 15:46,24.00,973.39,999.17,214,27.11,4.83,-23,1
1589204856,2020-05-11 15:47,23.85,973.37,999.15,214,27.05,4.68,-25,1
1589204916,2020-05-11 15:48,24.21,973.43,999.21,214,27.02,4.88,-23,1
1589204977,2020-05-11 15:49,24.18,973.45,999.23,214,27.11,4.93,-23,1
1589205037,2020-05-11 15:50,24.65,973.42,999.20,214,26.91,5.04,-23,1
1589205097,2020-05-11 15:51,24.79,973.47,999.25,214,26.70,4.95,-26,1
1589205157,2020-05-11 15:52,24.86,973.47,999.25,214,26.71,4.99,-25,1
1589205218,2020-05-11 15:53,24.82,973.44,999.22,214,26.78,5.03,-24,1
1589205278,2020-05-11 15:54,24.89,973.50,999.29,214,26.71,5.01,-24,1
1589205338,2020-05-11 15:55,24.99,973.48,999.26,214,26.74,5.09,-24,1
1589205399,2020-05-11 15:56,25.37,973.51,999.30,214,26.54,5.14,-24,1
1589205459,2020-05-11 15:57,25.59,973.60,999.38,214,26.50,5.23,-23,1
1589205519,2020-05-11 15:58,25.90,973.59,999.37,214,26.38,5.30,-24,1
1589205579,2020-05-11 15:59,25.80,973.60,999.38,214,26.27,5.15,-25,1
1589205640,2020-05-11 16:00,26.00,973.63,999.41,214,26.30,5.29,-24,1
1589205700,2020-05-11 16:01,26.24,973.63,999.41,214,26.15,5.29,-24,1
1589205760,2020-05-11 16:02,26.33,973.66,999.44,214,26.16,5.35,-24,1
1589205820,2020-05-11 16:03,26.42,973.69,999.47,214,26.08,5.34,-25,1
1589205881,2020-05-11 16:04,26.64,973.65,999.43,214,26.16,5.52,-23,1
1589205941,2020-05-11 16:05,26.80,973.70,999.49,214,25.97,5.44,-25,1
1589206001,2020-05-11 16:06,26.86,973.69,999.47,214,26.04,5.53,-24,1
1589206061,2020-05-11 16:07,26.81,973.48,999.27,214,26.18,5.63,-24,1
1589206122,2020-05-11 16:08,26.83,973.45,999.23,214,26.26,5.71,-22,1
1589206182,2020-05-11 16:09,27.00,973.71,999.49,214,25.99,5.57,-26,1
1589206242,2020-05-11 16:10,27.21,973.74,999.53,214,26.06,5.74,-23,1
1589206303,2020-05-11 16:11,27.69,973.81,999.60,214,25.85,5.82,-24,1
1589206363,2020-05-11 16:12,27.50,973.81,999.59,214,26.11,5.94,-22,1
1589206423,2020-05-11 16:13,27.89,973.73,999.51,214,26.07,6.11,-25,1
1589206483,2020-05-11 16:14,27.86,973.86,999.64,214,25.93,5.97,-25,1
1589206544,2020-05-11 16:15,28.43,973.87,999.65,214,25.87,6.21,-24,1
1589206604,2020-05-11 16:16,28.33,973.90,999.68,214,25.75,6.06,-23,1
1589206664,2020-05-11 16:17,28.23,973.94,999.72,214,26.01,6.23,-25,1
1589206724,2020-05-11 16:18,29.10,973.93,999.71,214,25.69,6.40,-24,1
1589206785,2020-05-11 16:19,29.28,973.88,999.66,214,25.51,6.33,-23,1
1589206845,2020-05-11 16:20,29.42,973.97,999.75,214,25.55,6.44,-22,1
1589206905,2020-05-11 16:21,29.32,973.93,999.71,214,25.51,6.35,-24,1
1589206966,2020-05-11 16:22,29.79,973.97,999.75,214,25.40,6.49,-24,1
1589207026,2020-05-11 16:23,29.95,973.88,999.66,214,25.58,6.72,-23,1
1589207086,2020-05-11 16:24,30.63,973.90,999.68,214,25.65,7.11,-23,1
1589207146,2020-05-11 16:25,30.29,973.85,999.64,214,25.68,6.97,-26,1
1589207207,2020-05-11 16:26,32.24,973.83,999.61,214,25.80,7.99,-23,1
1589207267,2020-05-11 16:27,31.65,973.77,999.55,214,25.75,7.67,-23,1
1589207327,2020-05-11 16:28,30.99,973.65,999.43,214,25.55,7.19,-21,1
1589207387,2020-05-11 16:29,30.52,973.56,999.34,214,25.68,7.08,-24,1
1589207448,2020-05-11 16:30,31.21,973.57,999.36,214,25.68,7.41,-23,1
1589207508,2020-05-11 16:31,30.29,973.56,999.35,214,25.75,7.03,-21,1
1589207568,2020-05-11 16:32,30.51,973.50,999.29,214,25.75,7.14,-25,1
1589207629,2020-05-11 16:33,30.21,973.53,999.32,214,25.73,6.98,-25,1
1589207689,2020-05-11 16:34,32.08,973.56,999.35,214,25.60,7.74,-25,1
1589207749,2020-05-11 16:35,31.65,973.56,999.34,214,25.60,7.54,-24,1
1589207809,2020-05-11 16:36,32.15,973.59,999.38,214,25.70,7.86,-22,1
1589207870,2020-05-11 16:37,31.04,973.62,999.41,214,25.74,7.38,-23,1
1589207930,2020-05-11 16:38,32.41,973.66,999.44,214,25.56,7.85,-22,1
1589207990,2020-05-11 16:39,32.61,973.69,999.47,214,25.52,7.91,-24,1
1589208050,2020-05-11 16:40,32.04,973.70,999.49,214,25.39,7.54,-25,1
1589208111,2020-05-11 16:41,32.87,973.72,999.50,214,25.26,7.80,-22,1
1589208171,2020-05-11 16:42,34.57,973.78,999.56,214,25.43,8.69,-23,1
1589208231,2020-05-11 16:43,34.86,973.81,999.60,214,25.23,8.64,-23,1
1589208292,2020-05-11 16:44,36.16,973.83,999.61,214,25.15,9.11,-24,1
1589208352,2020-05-11 16:45,35.71,973.82,999.61,214,25.03,8.82,-24,1
1589208412,2020-05-11 16:46,36.01,973.80,999.58,214,25.22,9.11,-22,1
1589208472,2020-05-11 16:47,38.98,973.89,999.68,214,25.12,10.20,-23,1
1589208533,2020-05-11 16:48,38.15,973.89,999.67,214,24.99,9.77,-24,1
1589208593,2020-05-11 16:49,38.38,973.81,999.59,214,25.07,9.93,-23,1
1589208653,2020-05-11 16:50,36.69,973.81,999.60,214,25.07,9.26,-23,1
1589208713,2020-05-11 16:51,41.01,973.80,999.58,214,24.76,10.65,-23,1
1589208833,2020-05-11 16:53,37.59,973.74,999.53,214,24.81,9.39,-23,1
1589208893,2020-05-11 16:54,42.09,973.70,999.48,214,24.31,10.63,-20,1
1589208954,2020-05-11 16:55,41.63,973.77,999.55,214,24.26,10.42,-27,1
1589209014,2020-05-11 16:56,43.36,973.75,999.53,214,24.20,10.98,-25,1
1589209074,2020-05-11 16:57,40.48,973.72,999.51,214,24.37,10.10,-22,1
1589209134,2020-05-11 16:58,41.93,973.71,999.49,214,24.32,10.58,-25,1
1589209194,2020-05-11 16:59,41.37,973.51,999.30,214,24.35,10.41,-21,1
1589209314,2020-05-11 17:01,41.01,973.65,999.44,214,24.07,10.03,-23,1
1589209374,2020-05-11 17:02,40.39,973.65,999.43,214,24.16,9.88,-23,1
1589209434,2020-05-11 17:03,42.19,973.82,999.61,214,23.56,9.99,-24,1
1589209494,2020-05-11 17:04,42.53,973.61,999.40,214,23.63,10.17,-24,1
1589209555,2020-05-11 17:05,42.05,973.69,999.48,214,23.48,9.87,-23,1
1589209615,2020-05-11 17:06,43.36,973.75,999.53,214,23.22,10.09,-23,1
1589209675,2020-05-11 17:07,41.54,973.72,999.51,214,23.52,9.72,-22,1
1589209735,2020-05-11 17:08,41.99,973.66,999.44,214,23.63,9.98,-20,1
1589209795,2020-05-11 17:09,43.19,973.59,999.37,214,23.65,10.42,-24,1
1589209855,2020-05-11 17:10,43.08,973.69,999.47,214,23.50,10.25,-22,1
1589209915,2020-05-11 17:11,41.05,973.58,999.36,214,23.61,9.63,-23,1
1589209975,2020-05-11 17:12,43.57,973.57,999.35,214,23.13,10.08,-22,1
1589210035,2020-05-11 17:13,44.31,973.67,999.45,214,23.05,10.26,-24,1
1589210095,2020-05-11 17:14,44.36,973.62,999.40,214,22.91,10.15,-25,1
1589210155,2020-05-11 17:15,44.93,973.64,999.42,214,22.92,10.35,-22,1
1589210216,2020-05-11 17:16,45.45,973.65,999.43,214,22.71,10.33,-21,1
1589210276,2020-05-11 17:17,45.67,973.66,999.44,214,22.56,10.27,-24,1
1589210336,2020-05-11 17:18,45.74,973.57,999.36,214,22.68,10.40,-25,1
1589210396,2020-05-11 17:19,45.52,973.59,999.37,214,22.75,10.39,-22,1
1589210456,2020-05-11 17:20,45.45,973.64,999.42,214,22.84,10.45,-24,1
1589210516,2020-05-11 17:21,45.37,973.60,999.39,214,22.92,10.50,-25,1
1589210576,2020-05-11 17:22,46.37,973.57,999.35,214,22.60,10.54,-24,1
1589210636,2020-05-11 17:23,46.31,973.55,999.33,214,22.61,10.52,-24,1
1589210696,2020-05-11 17:24,46.04,973.52,999.30,214,22.71,10.53,-21,1
1589210757,2020-05-11 17:25,45.99,973.53,999.31,214,22.62,10.43,-22,1
1589210817,2020-05-11 17:26,46.36,973.43,999.21,214,22.66,10.58,-22,1
1589210877,2020-05-11 17:27,46.12,973.44,999.22,214,22.61,10.46,-22,1
1589210937,2020-05-11 17:28,47.13,973.46,999.24,214,22.47,10.66,-26,1
1589210997,2020-05-11 17:29,47.23,973.44,999.22,214,22.53,10.75,-23,1
1589211057,2020-05-11 17:30,47.42,973.41,999.20,214,22.48,10.76,-25,1
1589211117,2020-05-11 17:31,47.45,973.37,999.15,214,22.40,10.70,-25,1
1589211177,2020-05-11 17:32,46.92,973.36,999.14,214,22.46,10.59,-22,1
1589211237,2020-05-11 17:33,48.69,973.40,999.18,214,22.14,10.85,-26,1
1589211297,2020-05-11 17:34,48.46,973.32,999.10,214,22.22,10.85,-22,1
1589211358,2020-05-11 17:35,48.36,973.29,999.08,214,22.17,10.77,-24,1
1589211418,2020-05-11 17:36,46.63,973.26,999.04,214,22.35,10.39,-23,1
1589211478,2020-05-11 17:37,48.79,973.28,999.07,214,22.08,10.82,-22,1
1589211538,2020-05-11 17:38,48.51,973.22,999.00,214,22.18,10.83,-23,1
1589211598,2020-05-11 17:39,47.99,973.22,999.00,214,22.33,10.80,-24,1
1589211658,2020-05-11 17:40,47.87,973.15,998.93,214,22.38,10.81,-22,1
1589211718,2020-05-11 17:41,45.70,973.08,998.86,214,22.46,10.19,-23,1
1589211902,2020-05-11 17:45,46.37,972.92,998.70,214,22.54,10.48,-25,1
1589211962,2020-05-11 17:46,48.24,972.97,998.75,214,22.37,10.92,-22,1
1589212022,2020-05-11 17:47,48.26,973.04,998.82,214,22.38,10.93,-23,1
1589212082,2020-05-11 17:48,47.92,972.95,998.74,214,22.42,10.86,-23,1
1589212143,2020-05-11 17:49,47.76,972.98,998.76,214,22.48,10.87,-24,1
1589212263,2020-05-11 17:51,47.37,972.92,998.71,214,22.51,10.77,-25,1
1589212384,2020-05-11 17:53,47.84,972.80,998.59,214,22.51,10.92,-24,1
1589212444,2020-05-11 17:54,48.12,972.84,998.62,214,22.35,10.86,-25,1
1589212504,2020-05-11 17:55,47.17,972.73,998.51,214,22.46,10.66,-23,1
1589212565,2020-05-11 17:56,47.09,972.78,998.56,214,22.47,10.65,-22,1
1589212625,2020-05-11 17:57,47.79,972.70,998.49,214,22.45,10.85,-24,1
1589212685,2020-05-11 17:58,47.25,972.59,998.38,214,22.52,10.75,-23,1
1589212745,2020-05-11 17:59,48.27,972.58,998.36,214,22.22,10.79,-25,1
1589212806,2020-05-11 18:00,45.23,972.54,998.32,214,21.99,9.61,-25,1
1589212866,2020-05-11 18:01,43.84,972.60,998.39,214,22.00,9.15,-25,1
1589212926,2020-05-11 18:02,45.15,972.50,998.29,214,21.95,9.55,-23,1
1589212987,2020-05-11 18:03,43.62,972.53,998.31,214,21.88,8.97,-25,1
1589213047,2020-05-11 18:04,43.34,972.45,998.24,214,21.93,8.92,-22,1
1589213107,2020-05-11 18:05,41.35,972.35,998.13,214,21.99,8.28,-24,1
1589213167,2020-05-11 18:06,40.04,972.48,998.26,214,22.06,7.87,-25,1
1589213228,2020-05-11 18:07,38.57,972.34,998.13,214,22.24,7.48,-24,1
1589213288,2020-05-11 18:08,36.93,972.31,998.09,214,22.25,6.86,-23,1
1589213348,2020-05-11 18:09,35.11,972.34,998.12,214,22.36,6.22,-23,1
1589213408,2020-05-11 18:10,35.14,972.25,998.03,214,22.41,6.27,-25,1
1589213469,2020-05-11 18:11,34.78,972.26,998.04,214,22.50,6.21,-23,1
1589213529,2020-05-11 18:12,34.36,972.31,998.09,214,22.53,6.05,-24,1
1589213589,2020-05-11 18:13,34.03,972.31,998.09,214,22.62,6.00,-24,1
1589213650,2020-05-11 18:14,34.03,972.30,998.08,214,22.74,6.10,-22,1
1589213710,2020-05-11 18:15,34.24,972.31,998.09,214,22.90,6.33,-25,1
1589213770,2020-05-11 18:16,33.69,972.32,998.11,214,22.84,6.04,-22,1
1589213830,2020-05-11 18:17,33.51,972.23,998.02,214,23.00,6.11,-25,1
1589213891,2020-05-11 18:18,33.65,972.18,997.96,214,22.96,6.13,-24,1
1589213951,2020-05-11 18:19,33.73,972.26,998.05,214,22.93,6.14,-25,1
1589214011,2020-05-11 18:20,33.51,972.22,998.01,214,22.92,6.03,-22,1
1589214071,2020-05-11 18:21,33.47,972.21,997.99,214,22.95,6.04,-24,1
1589214132,2020-05-11 18:22,33.34,972.19,997.97,214,23.04,6.06,-24,1
1589214192,2020-05-11 18:23,33.33,972.27,998.05,214,23.20,6.20,-21,1
1589214252,2020-05-11 18:24,32.86,972.29,998.07,214,23.27,6.06,-25,1
1589214312,2020-05-11 18:25,32.83,972.22,998.00,214,23.16,5.95,-23,1
1589214373,2020-05-11 18:26,33.06,972.26,998.04,214,23.24,6.12,-25,1
1589214433,2020-05-11 18:27,33.13,972.20,997.99,214,23.17,6.09,-24,1
1589214493,2020-05-11 18:28,33.08,972.28,998.07,214,23.25,6.14,-24,1
1589214554,2020-05-11 18:29,33.17,972.30,998.09,214,23.25,6.18,-24,1
1589214614,2020-05-11 18:30,33.30,972.33,998.11,214,23.20,6.19,-22,1
1589214674,2020-05-11 18:31,33.33,972.42,998.20,214,23.29,6.28,-23,1
1589214734,2020-05-11 18:32,33.26,972.37,998.16,214,23.21,6.18,-24,1
1589214795,2020-05-11 18:33,33.25,972.38,998.16,214,23.30,6.26,-23,1
1589214855,2020-05-11 18:34,33.05,972.41,998.20,214,23.33,6.19,-24,1
1589214915,2020-05-11 18:35,33.15,972.38,998.16,214,23.36,6.26,-22,1
1589214976,2020-05-11 18:36,33.13,972.41,998.19,214,23.36,6.26,-24,1
1589215036,2020-05-11 18:37,33.25,972.45,998.23,214,23.27,6.23,-22,1
1589215096,2020-05-11 18:38,33.25,972.37,998.16,214,23.25,6.21,-23,1
1589215156,2020-05-11 18:39,33.32,972.47,998.25,214,23.29,6.28,-23,1
1589215217,2020-05-11 18:40,33.21,972.47,998.25,214,23.29,6.23,-23,1
1589215277,2020-05-11 18:41,33.29,972.42,998.20,214,23.28,6.25,-22,1
1589215337,2020-05-11 18:42,33.24,972.37,998.15,214,23.43,6.37,-24,1
1589215397,2020-05-11 18:43,33.11,972.40,998.18,214,23.56,6.42,-22,1
1589215458,2020-05-11 18:44,33.30,972.27,998.06,214,23.28,6.26,-23,1
1589215518,2020-05-11 18:45,33.36,972.29,998.07,214,23.32,6.32,-25,1
1589215578,2020-05-11 18:46,33.20,972.20,997.98,214,23.40,6.32,-23,1
1589215638,2020-05-11 18:47,33.33,972.22,998.00,214,23.35,6.33,-25,1
1589215699,2020-05-11 18:48,33.32,972.13,997.92,214,23.36,6.34,-23,1
1589215759,2020-05-11 18:49,33.44,972.27,998.05,214,23.37,6.40,-25,1
1589215819,2020-05-11 18:50,33.34,972.16,997.95,214,23.34,6.33,-25,1
1589215880,2020-05-11 18:51,33.36,972.05,997.84,214,23.35,6.35,-24,1
1589215940,2020-05-11 18:52,33.18,972.14,997.92,214,23.41,6.32,-24,1
1589216000,2020-05-11 18:53,33.13,972.09,997.88,214,23.46,6.34,-22,1
1589216060,2020-05-11 18:54,32.90,972.06,997.84,214,23.58,6.35,-24,1
1589216121,2020-05-11 18:55,32.83,971.91,997.70,214,23.57,6.31,-23,1
1589216181,2020-05-11 18:56,32.67,971.80,997.58,214,23.55,6.22,-24,1
1589216241,2020-05-11 18:57,32.43,971.75,997.54,214,23.56,6.12,-24,1
1589216301,2020-05-11 18:58,32.59,971.66,997.45,214,23.69,6.30,-23,1
1589216362,2020-05-11 18:59,32.30,971.79,997.57,214,23.75,6.23,-24,1
1589216422,2020-05-11 19:00,32.14,971.76,997.55,214,23.83,6.23,-22,1
1589216482,2020-05-11 19:01,32.15,971.79,997.57,214,23.74,6.15,-24,1
1589216543,2020-05-11 19:02,32.17,971.86,997.65,214,23.87,6.27,-23,1
1589216603,2020-05-11 19:03,32.35,971.70,997.48,214,23.74,6.24,-24,1
1589216663,2020-05-11 19:04,32.30,971.78,997.56,214,23.69,6.17,-22,1
1589216723,2020-05-11 19:05,32.09,971.70,997.48,214,23.86,6.23,-23,1
1589216784,2020-05-11 19:06,32.05,971.79,997.57,214,23.82,6.18,-22,1
1589216844,2020-05-11 19:07,32.01,971.76,997.54,214,23.74,6.09,-24,1
1589216904,2020-05-11 19:08,32.14,971.66,997.44,214,23.47,5.91,-24,1
1589216964,2020-05-11 19:09,32.38,971.65,997.43,214,23.52,6.06,-25,1
1589217025,2020-05-11 19:10,32.25,971.73,997.51,214,23.48,5.97,-23,1
1589217085,2020-05-11 19:11,32.26,971.69,997.48,214,23.50,5.99,-24,1
1589217145,2020-05-11 19:12,32.10,971.66,997.45,214,23.63,6.03,-22,1
1589217205,2020-05-11 19:13,32.16,971.53,997.32,214,23.67,6.10,-23,1
1589217266,2020-05-11 19:14,31.86,971.67,997.45,214,23.65,5.94,-23,1
1589217326,2020-05-11 19:15,31.82,971.55,997.34,214,23.72,5.98,-24,1
1589217386,2020-05-11 19:16,31.69,971.49,997.27,214,23.55,5.78,-24,1
1589217447,2020-05-11 19:17,31.48,971.50,997.28,214,23.67,5.78,-25,1
1589217507,2020-05-11 19:18,31.81,971.39,997.18,214,23.48,5.77,-25,1
1589217567,2020-05-11 19:19,31.63,971.41,997.20,214,23.56,5.76,-24,1
1589217627,2020-05-11 19:20,31.77,971.32,997.10,214,23.66,5.91,-22,1
1589217688,2020-05-11 19:21,31.72,971.30,997.08,214,23.66,5.89,-20,1
1589217748,2020-05-11 19:22,31.40,971.30,997.08,214,23.77,5.84,-25,1
1589217808,2020-05-11 19:23,31.31,971.34,997.12,214,23.76,5.79,-24,1
1589217868,2020-05-11 19:24,31.35,971.17,996.95,214,23.77,5.81,-22,1
1589217929,2020-05-11 19:25,31.47,971.16,996.95,214,23.75,5.85,-22,1
1589217989,2020-05-11 19:26,31.05,971.12,996.90,214,23.86,5.75,-24,1
1589218049,2020-05-11 19:27,31.46,971.20,996.99,214,23.81,5.90,-23,1
1589218112,2020-05-11 19:28,31.33,971.17,996.95,214,23.74,5.78,-22,1
1589218173,2020-05-11 19:29,31.21,971.16,996.95,214,23.84,5.81,-22,1
1589218233,2020-05-11 19:30,31.21,971.12,996.91,214,23.94,5.90,-23,1
1589218293,2020-05-11 19:31,31.14,971.12,996.90,214,23.91,5.84,-22,1
1589218353,2020-05-11 19:32,31.19,971.08,996.86,214,23.82,5.78,-23,1
1589218414,2020-05-11 19:33,31.29,971.18,996.97,214,23.96,5.95,-23,1
1589218474,2020-05-11 19:34,31.26,971.16,996.94,214,23.88,5.87,-22,1
1589218534,2020-05-11 19:35,31.40,971.12,996.90,214,23.84,5.90,-25,1
1589218594,2020-05-11 19:36,31.51,971.07,996.85,214,23.84,5.95,-26,1
1589218655,2020-05-11 19:37,31.72,970.91,996.69,214,23.73,5.95,-24,1
1589218715,2020-05-11 19:38,31.46,971.00,996.78,214,23.87,5.95,-23,1
1589218775,2020-05-11 19:39,31.48,971.01,996.80,214,23.94,6.02,-21,1
1589218835,2020-05-11 19:40,31.54,971.01,996.79,214,23.93,6.04,-25,1
1589218895,2020-05-11 19:41,31.75,970.89,996.67,214,23.81,6.03,-23,1
1589218956,2020-05-11 19:42,31.61,970.94,996.72,214,23.92,6.07,-23,1
1589219016,2020-05-11 19:43,31.76,971.03,996.82,214,23.90,6.12,-24,1
1589219076,2020-05-11 19:44,31.73,971.09,996.87,214,23.96,6.15,-24,1
1589219137,2020-05-11 19:45,31.88,971.03,996.81,214,23.97,6.23,-22,1
1589219197,2020-05-11 19:46,31.63,970.99,996.78,214,24.00,6.14,-23,1
1589219257,2020-05-11 19:47,31.87,970.97,996.76,214,24.03,6.28,-23,1
1589219317,2020-05-11 19:48,32.61,970.96,996.74,214,23.94,6.53,-23,1
1589219378,2020-05-11 19:49,33.31,971.02,996.80,214,23.71,6.64,-22,1
1589219438,2020-05-11 19:50,33.01,971.02,996.81,214,23.80,6.59,-24,1
1589219498,2020-05-11 19:51,32.55,971.02,996.81,214,23.90,6.47,-22,1
1589219558,2020-05-11 19:52,32.70,970.87,996.66,214,23.92,6.56,-23,1
1589219619,2020-05-11 19:53,32.69,970.96,996.74,214,23.96,6.58,-23,1
1589219679,2020-05-11 19:54,33.13,970.89,996.67,214,23.92,6.74,-24,1
1589219739,2020-05-11 19:55,34.05,970.98,996.77,214,23.91,7.14,-22,1
1589219800,2020-05-11 19:56,33.49,970.96,996.74,214,23.88,6.87,-24,1
1589219860,2020-05-11 19:57,33.62,970.99,996.77,214,23.84,6.89,-23,1
1589219920,2020-05-11 19:58,33.90,971.00,996.78,214,23.86,7.03,-22,1
1589219980,2020-05-11 19:59,33.89,971.04,996.83,214,23.86,7.02,-22,1
1589220041,2020-05-11 20:00,33.62,970.97,996.76,214,23.85,6.90,-22,1
1589220101,2020-05-11 20:01,34.56,971.08,996.86,214,23.78,7.24,-24,1
1589220162,2020-05-11 20:02,34.36,971.04,996.82,214,23.75,7.13,-23,1
1589220222,2020-05-11 20:03,34.67,971.08,996.86,214,23.71,7.22,-24,1
1589220283,2020-05-11 20:04,34.76,971.13,996.92,214,23.41,7.00,-23,1
1589220343,2020-05-11 20:05,34.87,971.13,996.91,214,23.41,7.04,-26,1
1589220403,2020-05-11 20:06,34.80,971.20,996.98,214,23.48,7.08,-24,1
1589220464,2020-05-11 20:07,35.26,971.28,997.07,214,23.21,7.03,-24,1
1589220524,2020-05-11 20:08,35.88,971.37,997.15,214,22.87,6.98,-26,1
1589220584,2020-05-11 20:09,35.37,971.46,997.25,214,23.12,6.99,-24,1
1589220644,2020-05-11 20:10,35.54,971.55,997.33,214,23.07,7.02,-24,1
1589220705,2020-05-11 20:11,36.06,971.58,997.36,214,22.79,6.99,-25,1
1589220765,2020-05-11 20:12,36.23,971.55,997.34,214,22.75,7.02,-23,1
1589220825,2020-05-11 20:13,36.02,971.57,997.36,214,22.79,6.97,-23,1
1589220885,2020-05-11 20:14,36.11,971.60,997.39,214,22.64,6.87,-24,1
1589220946,2020-05-11 20:15,36.38,971.60,997.38,214,22.48,6.84,-24,1
1589221006,2020-05-11 20:16,36.57,971.60,997.38,214,22.37,6.82,-22,1
1589221066,2020-05-11 20:17,36.46,971.59,997.37,214,22.25,6.67,-24,1
1589221126,2020-05-11 20:18,36.81,971.59,997.37,214,22.10,6.68,-21,1
1589221187,2020-05-11 20:19,36.77,971.55,997.34,214,22.12,6.68,-23,1
1589221247,2020-05-11 20:20,36.81,971.60,997.38,214,22.04,6.62,-23,1
1589221307,2020-05-11 20:21,36.81,971.59,997.37,214,22.08,6.66,-23,1
1589221368,2020-05-11 20:22,36.67,971.57,997.35,214,22.06,6.59,-21,1
1589221428,2020-05-11 20:23,36.78,971.56,997.35,214,22.08,6.64,-22,1
1589221488,2020-05-11 20:24,36.91,971.65,997.44,214,21.97,6.60,-24,1
1589221548,2020-05-11 20:25,36.95,971.58,997.36,214,21.93,6.58,-23,1
1589221609,2020-05-11 20:26,36.62,971.54,997.32,214,22.10,6.60,-23,1
1589221669,2020-05-11 20:27,36.73,971.52,997.31,214,22.04,6.59,-24,1
1589221729,2020-05-11 20:28,36.69,971.48,997.26,214,22.01,6.55,-25,1
1589221790,2020-05-11 20:29,36.84,971.48,997.26,214,21.90,6.51,-24,1
1589221850,2020-05-11 20:30,36.98,971.41,997.19,214,21.78,6.46,-25,1
1589221910,2020-05-11 20:31,36.91,971.35,997.13,214,21.85,6.49,-23,1
1589221970,2020-05-11 20:32,36.49,971.42,997.20,214,22.10,6.55,-24,1
1589222031,2020-05-11 20:33,36.91,971.30,997.08,214,21.72,6.38,-23,1
1589222091,2020-05-11 20:34,37.22,971.27,997.05,214,21.68,6.46,-22,1
1589222151,2020-05-11 20:35,36.98,971.29,997.07,214,21.78,6.46,-24,1
1589222211,2020-05-11 20:36,36.83,971.26,997.04,214,21.82,6.43,-21,1
1589222272,2020-05-11 20:37,36.98,971.26,997.04,214,21.79,6.47,-25,1
1589222584,2020-05-11 20:43,36.94,971.00,996.78,214,21.88,6.53,-23,1
1589222644,2020-05-11 20:44,37.09,970.95,996.73,214,21.75,6.48,-23,1
1589222705,2020-05-11 20:45,37.09,970.97,996.75,214,21.78,6.50,-25,1
1589222765,2020-05-11 20:46,37.13,970.87,996.65,214,21.81,6.54,-23,1
1589222825,2020-05-11 20:47,37.24,970.83,996.61,214,21.75,6.53,-24,1
1589222885,2020-05-11 20:48,36.78,970.85,996.64,214,21.97,6.55,-22,1
1589222946,2020-05-11 20:49,36.72,970.87,996.65,214,22.07,6.61,-23,1
1589223006,2020-05-11 20:50,36.98,970.92,996.70,214,21.95,6.61,-25,1
1589223066,2020-05-11 20:51,37.51,970.84,996.62,214,21.63,6.53,-22,1
1589223126,2020-05-11 20:52,37.67,970.87,996.66,214,21.52,6.50,-23,1
1589223187,2020-05-11 20:53,37.88,970.79,996.58,214,21.45,6.51,-22,1
1589223247,2020-05-11 20:54,37.68,970.85,996.64,214,21.58,6.55,-24,1
1589223307,2020-05-11 20:55,37.50,970.83,996.61,214,21.59,6.49,-22,1
1589223367,2020-05-11 20:56,37.45,970.85,996.64,214,21.69,6.56,-22,1
1589223428,2020-05-11 20:57,37.11,970.80,996.58,214,21.80,6.52,-22,1
1589223488,2020-05-11 20:58,37.11,970.75,996.53,214,21.87,6.59,-23,1
1589223548,2020-05-11 20:59,37.18,970.83,996.62,214,21.69,6.46,-24,1
1589223608,2020-05-11 21:00,37.21,970.86,996.64,214,21.79,6.56,-22,1
1589223669,2020-05-11 21:01,37.01,970.84,996.62,214,21.92,6.60,-24,1
1589223729,2020-05-11 21:02,37.10,970.90,996.68,214,21.88,6.59,-22,1
1589223789,2020-05-11 21:03,37.06,970.85,996.63,214,21.92,6.61,-25,1
1589223850,2020-05-11 21:04,37.23,970.84,996.62,214,21.84,6.61,-24,1
1589223910,2020-05-11 21:05,37.49,970.79,996.57,214,21.70,6.59,-23,1
1589223970,2020-05-11 21:06,37.65,970.77,996.55,214,21.61,6.57,-23,1
1589224030,2020-05-11 21:07,37.73,970.75,996.53,214,21.60,6.59,-25,1
1589224091,2020-05-11 21:08,37.50,970.82,996.61,214,21.72,6.61,-23,1
1589224151,2020-05-11 21:09,37.92,970.84,996.62,214,21.49,6.56,-24,1
1589224211,2020-05-11 21:10,38.08,970.79,996.58,214,21.49,6.63,-22,1
1589224271,2020-05-11 21:11,37.94,970.89,996.67,214,21.46,6.55,-24,1
1589224332,2020-05-11 21:12,37.84,970.89,996.67,214,21.55,6.59,-23,1
1589224392,2020-05-11 21:13,37.92,970.89,996.67,214,21.59,6.66,-23,1
1589224452,2020-05-11 21:14,37.94,970.90,996.69,214,21.52,6.60,-23,1
1589224512,2020-05-11 21:15,38.00,970.94,996.72,214,21.49,6.59,-24,1
1589224573,2020-05-11 21:16,37.94,970.96,996.74,214,21.54,6.62,-23,1
1589224633,2020-05-11 21:17,37.92,970.99,996.77,214,21.34,6.43,-22,1
1589224693,2020-05-11 21:18,38.21,971.02,996.80,214,21.40,6.60,-23,1
1589224754,2020-05-11 21:19,38.43,970.99,996.78,214,21.29,6.58,-21,1
1589224814,2020-05-11 21:20,38.39,971.01,996.79,214,21.37,6.64,-24,1
1589224874,2020-05-11 21:21,38.56,971.01,996.79,214,21.34,6.67,-22,1
1589224934,2020-05-11 21:22,38.29,971.00,996.79,214,21.39,6.62,-22,1
1589224995,2020-05-11 21:23,38.09,970.95,996.73,214,21.50,6.64,-22,1
1589225055,2020-05-11 21:24,38.32,971.01,996.80,214,21.35,6.59,-25,1
1589225115,2020-05-11 21:25,38.34,970.95,996.73,214,21.37,6.62,-22,1
1589225175,2020-05-11 21:26,38.23,970.96,996.75,214,21.42,6.62,-25,1
1589225236,2020-05-11 21:27,37.96,971.00,996.79,214,21.55,6.63,-24,1
1589225296,2020-05-11 21:28,37.74,970.98,996.76,214,21.65,6.64,-24,1
1589225356,2020-05-11 21:29,37.75,971.01,996.79,214,21.66,6.65,-25,1
1589225417,2020-05-11 21:30,37.69,970.95,996.73,214,21.68,6.64,-25,1
1589225477,2020-05-11 21:31,37.71,970.95,996.74,214,21.64,6.62,-22,1
1589225537,2020-05-11 21:32,37.95,970.92,996.71,214,21.58,6.65,-23,1
1589225597,2020-05-11 21:33,38.00,970.81,996.59,214,21.60,6.69,-24,1
1589225658,2020-05-11 21:34,38.02,970.88,996.66,214,21.60,6.70,-23,1
1589225718,2020-05-11 21:35,37.85,970.87,996.65,214,21.60,6.64,-22,1
1589225778,2020-05-11 21:36,37.84,970.86,996.64,214,21.59,6.62,-23,1
1589225838,2020-05-11 21:37,37.97,970.92,996.70,214,21.67,6.74,-25,1
1589225899,2020-05-11 21:38,37.81,970.94,996.72,214,21.60,6.62,-21,1
1589225959,2020-05-11 21:39,37.68,970.87,996.66,214,21.68,6.64,-24,1
1589226019,2020-05-11 21:40,37.87,970.93,996.71,214,21.64,6.68,-22,1
1589226079,2020-05-11 21:41,37.94,970.94,996.73,214,21.63,6.70,-23,1
1589226140,2020-05-11 21:42,38.04,970.97,996.75,214,21.55,6.66,-25,1
1589226200,2020-05-11 21:43,38.40,970.96,996.75,214,21.39,6.66,-23,1
1589226260,2020-05-11 21:44,38.26,970.95,996.74,214,21.46,6.67,-23,1
1589226321,2020-05-11 21:45,38.15,970.95,996.73,214,21.53,6.69,-23,1
1589226381,2020-05-11 21:46,38.31,970.97,996.75,214,21.49,6.71,-23,1
1589226441,2020-05-11 21:47,38.48,971.01,996.79,214,21.37,6.67,-25,1
1589226501,2020-05-11 21:48,38.50,970.98,996.77,214,21.38,6.69,-23,1
1589226562,2020-05-11 21:49,38.63,971.01,996.80,214,21.32,6.68,-25,1
1589226622,2020-05-11 21:50,38.69,970.97,996.75,214,21.37,6.75,-27,1
1589226682,2020-05-11 21:51,38.71,971.05,996.83,214,21.31,6.71,-24,1
1589226742,2020-05-11 21:52,38.44,971.09,996.87,214,21.44,6.72,-25,1
1589226803,2020-05-11 21:53,38.43,971.14,996.92,214,21.42,6.70,-23,1
1589226863,2020-05-11 21:54,38.88,971.15,996.93,214,21.22,6.69,-25,1
1589226923,2020-05-11 21:55,39.28,971.10,996.89,214,21.10,6.73,-25,1
1589226983,2020-05-11 21:56,39.11,971.13,996.92,214,21.08,6.65,-23,1
1589227044,2020-05-11 21:57,39.10,971.16,996.94,214,21.07,6.64,-25,1
1589227104,2020-05-11 21:58,39.12,971.09,996.87,214,21.11,6.68,-25,1
1589227164,2020-05-11 21:59,39.05,971.12,996.91,214,21.10,6.64,-22,1
1589227225,2020-05-11 22:00,38.78,971.09,996.88,214,21.26,6.69,-25,1
1589227285,2020-05-11 22:01,38.77,971.13,996.91,214,21.34,6.76,-23,1
1589227345,2020-05-11 22:02,38.44,971.13,996.91,214,21.43,6.71,-25,1
1589227405,2020-05-11 22:03,38.70,971.06,996.84,214,21.43,6.81,-22,1
1589227466,2020-05-11 22:04,39.04,971.16,996.94,214,21.12,6.66,-23,1
1589227526,2020-05-11 22:05,39.01,971.20,996.99,214,21.08,6.61,-24,1
1589227586,2020-05-11 22:06,39.10,971.18,996.96,214,20.97,6.55,-23,1
1589227646,2020-05-11 22:07,39.24,971.31,997.10,214,20.83,6.47,-23,1
1589227707,2020-05-11 22:08,39.14,971.44,997.22,214,20.76,6.37,-25,1
1589227770,2020-05-11 22:09,39.45,971.41,997.19,214,20.67,6.41,-22,1
1589227830,2020-05-11 22:10,39.40,971.48,997.26,214,20.62,6.34,-24,1
1589227890,2020-05-11 22:11,39.17,971.64,997.43,214,20.77,6.40,-24,1
1589227950,2020-05-11 22:12,39.51,971.73,997.52,214,20.55,6.32,-23,1
1589228011,2020-05-11 22:13,41.66,971.75,997.54,214,20.41,6.97,-24,1
1589228071,2020-05-11 22:14,42.52,971.99,997.77,214,20.47,7.32,-25,1
1589228131,2020-05-11 22:15,44.94,972.13,997.92,214,20.45,8.11,-24,1
1589228191,2020-05-11 22:16,42.84,972.09,997.87,214,20.62,7.56,-25,1
1589228252,2020-05-11 22:17,44.68,972.06,997.84,214,20.84,8.38,-26,1
1589228312,2020-05-11 22:18,49.10,972.15,997.93,214,20.22,9.21,-22,1
1589228372,2020-05-11 22:19,51.24,972.24,998.02,214,19.86,9.51,-22,1
1589228433,2020-05-11 22:20,50.89,972.10,997.88,214,19.75,9.31,-22,1
1589228493,2020-05-11 22:21,53.68,972.17,997.96,214,19.39,9.77,-24,1
1589228553,2020-05-11 22:22,54.99,972.19,997.97,214,19.27,10.02,-24,1
1589228613,2020-05-11 22:23,52.25,972.28,998.06,214,19.57,9.54,-24,1
1589228674,2020-05-11 22:24,56.17,972.47,998.25,214,19.32,10.39,-24,1
1589228734,2020-05-11 22:25,56.51,972.29,998.07,214,19.15,10.32,-23,1
1589228794,2020-05-11 22:26,56.25,972.40,998.19,214,19.00,10.11,-26,1
1589228854,2020-05-11 22:27,55.61,972.33,998.12,214,19.16,10.09,-24,1
1589228915,2020-05-11 22:28,57.40,972.40,998.18,214,18.86,10.28,-23,1
1589228975,2020-05-11 22:29,58.06,972.55,998.33,214,18.49,10.11,-25,1
1589229035,2020-05-11 22:30,58.07,972.67,998.45,214,18.31,9.94,-24,1
1589229096,2020-05-11 22:31,58.36,972.77,998.56,214,18.00,9.72,-25,1
1589229156,2020-05-11 22:32,60.39,972.79,998.57,214,17.40,9.67,-23,1
1589229216,2020-05-11 22:33,60.53,972.92,998.70,214,17.23,9.54,-23,1
1589229276,2020-05-11 22:34,60.70,973.09,998.87,214,17.05,9.42,-22,1
1589229337,2020-05-11 22:35,59.36,972.90,998.68,214,17.49,9.50,-24,1
1589229397,2020-05-11 22:36,61.03,972.88,998.66,214,17.09,9.53,-24,1
1589229457,2020-05-11 22:37,60.33,972.85,998.63,214,17.32,9.58,-22,1
1589229517,2020-05-11 22:38,60.93,972.87,998.65,214,17.10,9.52,-23,1
1589229578,2020-05-11 22:39,61.95,972.83,998.62,214,16.81,9.49,-23,1
1589229638,2020-05-11 22:40,61.95,972.88,998.67,214,16.66,9.35,-24,1
1589229698,2020-05-11 22:41,61.48,972.93,998.71,214,16.76,9.33,-22,1
1589229761,2020-05-11 22:42,60.39,972.89,998.68,214,16.90,9.20,-23,1
1589229822,2020-05-11 22:43,61.12,973.02,998.80,214,16.72,9.21,-21,1
1589229882,2020-05-11 22:44,61.61,972.89,998.67,214,16.51,9.13,-25,1
1589229942,2020-05-11 22:45,62.41,972.95,998.73,214,16.32,9.14,-24,1
1589230002,2020-05-11 22:46,61.62,972.92,998.70,214,16.65,9.26,-24,1
1589230063,2020-05-11 22:47,62.45,973.00,998.78,214,16.26,9.09,-23,1
1589230123,2020-05-11 22:48,63.31,972.94,998.73,214,15.95,9.00,-25,1
1589230183,2020-05-11 22:49,63.56,973.05,998.83,214,15.83,8.95,-22,1
1589230243,2020-05-11 22:50,63.85,973.22,999.00,214,15.55,8.75,-22,1
1589230304,2020-05-11 22:51,63.25,972.98,998.76,214,15.72,8.77,-23,1
1589230364,2020-05-11 22:52,64.20,973.17,998.95,214,15.29,8.58,-24,1
1589230424,2020-05-11 22:53,64.19,973.01,998.79,214,15.21,8.50,-22,1
1589230484,2020-05-11 22:54,64.07,973.21,998.99,214,15.13,8.40,-22,1
1589230545,2020-05-11 22:55,64.15,973.14,998.92,214,15.09,8.38,-24,1
1589230605,2020-05-11 22:56,64.05,973.09,998.87,214,15.20,8.46,-22,1
1589230665,2020-05-11 22:57,63.26,973.49,999.27,214,15.19,8.27,-26,1
1589230726,2020-05-11 22:58,64.83,973.12,998.90,214,14.84,8.30,-21,1
1589230786,2020-05-11 22:59,64.99,973.16,998.95,214,14.73,8.23,-25,1
1589230846,2020-05-11 23:00,64.79,973.02,998.81,214,14.81,8.26,-24,1
1589230906,2020-05-11 23:01,64.97,973.11,998.90,214,14.71,8.21,-24,1
1589230967,2020-05-11 23:02,64.94,973.05,998.83,214,14.75,8.24,-24,1
1589231027,2020-05-11 23:03,64.66,972.97,998.75,214,14.72,8.14,-21,1
1589231087,2020-05-11 23:04,65.58,972.97,998.76,214,14.49,8.13,-23,1
1589231147,2020-05-11 23:05,66.16,973.03,998.81,214,14.41,8.19,-24,1
1589231208,2020-05-11 23:06,65.84,972.95,998.73,214,14.52,8.22,-24,1
1589231268,2020-05-11 23:07,67.25,972.87,998.65,214,14.07,8.10,-23,1
1589231328,2020-05-11 23:08,67.23,972.80,998.59,214,14.05,8.08,-23,1
1589231388,2020-05-11 23:09,66.40,972.60,998.38,214,14.34,8.18,-21,1
1589231449,2020-05-11 23:10,65.51,972.48,998.26,214,14.49,8.12,-20,1
1589231509,2020-05-11 23:11,64.95,972.53,998.32,214,14.66,8.15,-24,1
1589231569,2020-05-11 23:12,64.96,972.65,998.43,214,14.57,8.07,-22,1
1589231630,2020-05-11 23:13,65.51,972.70,998.48,214,14.34,7.98,-22,1
1589231690,2020-05-11 23:14,65.59,972.77,998.56,214,14.35,8.00,-24,1
1589231750,2020-05-11 23:15,65.18,972.80,998.59,214,14.48,8.04,-23,1
1589231810,2020-05-11 23:16,66.01,972.87,998.66,214,14.14,7.90,-23,1
1589231871,2020-05-11 23:17,65.70,972.88,998.67,214,14.29,7.97,-22,1
1589231931,2020-05-11 23:18,65.25,973.17,998.95,214,14.38,7.96,-20,1
1589231991,2020-05-11 23:19,66.00,973.37,999.16,214,14.14,7.90,-23,1
1589232051,2020-05-11 23:20,66.43,973.32,999.10,214,14.09,7.94,-22,1
1589232112,2020-05-11 23:21,65.36,973.35,999.14,214,14.32,7.92,-23,1
1589232172,2020-05-11 23:22,65.07,973.41,999.19,214,14.44,7.97,-23,1
1589232232,2020-05-11 23:23,64.91,973.39,999.17,214,14.52,8.01,-23,1
1589232292,2020-05-11 23:24,65.52,973.39,999.18,214,14.44,8.07,-23,1
1589232353,2020-05-11 23:25,65.95,973.41,999.20,214,14.33,8.06,-24,1
1589232413,2020-05-11 23:26,67.03,973.59,999.37,214,13.99,7.98,-23,1
1589232473,2020-05-11 23:27,68.53,973.46,999.25,214,13.57,7.90,-24,1
1589232534,2020-05-11 23:28,68.21,973.38,999.16,214,13.75,8.01,-23,1
1589232594,2020-05-11 23:29,68.52,973.51,999.29,214,13.61,7.94,-23,1
1589232654,2020-05-11 23:30,68.92,973.39,999.17,214,13.56,7.98,-24,1
1589232714,2020-05-11 23:31,68.59,973.41,999.19,214,13.60,7.95,-23,1
1589232775,2020-05-11 23:32,68.97,973.56,999.34,214,13.42,7.85,-24,1
1589232835,2020-05-11 23:33,68.27,973.47,999.25,214,13.61,7.89,-22,1
1589232895,2020-05-11 23:34,68.64,973.57,999.35,214,13.46,7.82,-22,1
1589232955,2020-05-11 23:35,68.14,973.59,999.37,214,13.66,7.91,-24,1
1589233016,2020-05-11 23:36,68.10,973.71,999.50,214,13.66,7.90,-25,1
1589233076,2020-05-11 23:37,67.11,973.67,999.46,214,13.88,7.89,-23,1
1589233136,2020-05-11 23:38,67.81,973.61,999.39,214,13.61,7.79,-24,1
1589233197,2020-05-11 23:39,67.50,973.67,999.45,214,13.63,7.74,-24,1
1589233257,2020-05-11 23:40,67.82,973.79,999.57,214,13.51,7.69,-24,1
1589233317,2020-05-11 23:41,68.67,973.81,999.59,214,13.18,7.56,-23,1
1589233377,2020-05-11 23:42,68.73,973.86,999.64,214,13.15,7.54,-24,1
1589233438,2020-05-11 23:43,69.09,973.92,999.70,214,13.05,7.52,-23,1
1589233498,2020-05-11 23:44,69.76,973.83,999.61,214,12.82,7.45,-24,1
1589233558,2020-05-11 23:45,70.27,973.89,999.68,214,12.73,7.47,-24,1
1589233618,2020-05-11 23:46,70.49,974.01,999.79,214,12.62,7.41,-23,1
1589233679,2020-05-11 23:47,69.87,973.89,999.68,214,12.86,7.51,-24,1
1589233739,2020-05-11 23:48,69.83,973.96,999.75,214,12.85,7.49,-23,1
1589233799,2020-05-11 23:49,70.39,973.91,999.69,214,12.70,7.46,-22,1
1589233859,2020-05-11 23:50,70.37,973.91,999.69,214,12.65,7.41,-22,1
1589233919,2020-05-11 23:51,70.77,973.97,999.76,214,12.45,7.30,-24,1
1589233979,2020-05-11 23:52,70.57,973.93,999.71,214,12.56,7.36,-22,1
1589234039,2020-05-11 23:53,70.68,974.04,999.83,214,12.45,7.28,-21,1
1589234099,2020-05-11 23:54,70.91,974.12,999.91,214,12.34,7.22,-24,1
1589234159,2020-05-11 23:55,70.20,974.14,999.92,214,12.60,7.33,-24,1
1589234220,2020-05-11 23:57,70.38,974.09,999.87,214,12.51,7.28,-22,1
1589234280,2020-05-11 23:58,70.33,974.18,999.96,214,12.49,7.25,-23,1
1589234340,2020-05-11 23:59,69.59,974.32,1000.11,214,12.71,7.30,-22,1