1589234400,2020-05-12 00:00,70.60,974.26,1000.05,214,12.40,7.22,-22,1
1589234460,2020-05-12 00:01,70.40,974.27,1000.05,214,12.46,7.23,-23,1
1589234520,2020-05-12 00:02,70.42,974.43,1000.22,214,12.35,7.13,-25,1
1589234580,2020-05-12 00:03,69.55,974.55,1000.33,214,12.50,7.09,-23,1
1589234640,2020-05-12 00:04,70.70,974.68,1000.46,214,12.17,7.02,-23,1
1589234700,2020-05-12 00:05,69.92,974.60,1000.38,214,12.32,7.00,-22,1
1589234760,2020-05-12 00:06,70.70,974.65,1000.43,214,12.11,6.96,-25,1
1589234820,2020-05-12 00:07,71.18,974.61,1000.39,214,12.01,6.96,-22,1
1589234880,2020-05-12 00:08,71.71,974.89,1000.67,214,11.76,6.83,-24,1
1589234941,2020-05-12 00:09,71.63,974.65,1000.43,214,11.82,6.87,-23,1
1589235121,2020-05-12 00:12,71.61,974.87,1000.65,214,11.67,6.72,-22,1
1589235181,2020-05-12 00:13,71.13,974.80,1000.58,214,11.88,6.83,-22,1
1589235241,2020-05-12 00:14,71.82,974.82,1000.61,214,11.53,6.63,-25,1
1589235361,2020-05-12 00:16,72.46,975.07,1000.85,214,11.32,6.56,-24,1
1589235421,2020-05-12 00:17,71.60,974.98,1000.76,214,11.50,6.56,-23,1
1589235481,2020-05-12 00:18,71.41,975.08,1000.86,214,11.53,6.55,-23,1
1589235541,2020-05-12 00:19,71.29,975.13,1000.91,214,11.54,6.53,-22,1
1589235602,2020-05-12 00:20,72.72,975.17,1000.95,214,11.14,6.44,-21,1
1589235662,2020-05-12 00:21,73.00,975.30,1001.09,214,10.94,6.30,-24,1
1589235722,2020-05-12 00:22,72.63,975.11,1000.90,214,11.17,6.45,-22,1
1589235782,2020-05-12 00:23,72.58,975.27,1001.05,214,11.15,6.42,-23,1
1589235842,2020-05-12 00:24,73.00,975.19,1000.97,214,11.05,6.41,-23,1
1589235902,2020-05-12 00:25,73.05,975.29,1001.07,214,10.92,6.29,-22,1
1589235962,2020-05-12 00:26,73.11,975.29,1001.07,214,10.91,6.29,-24,1
1589236022,2020-05-12 00:27,73.16,975.55,1001.33,214,10.91,6.30,-22,1
1589236082,2020-05-12 00:28,73.75,975.24,1001.02,214,10.76,6.27,-23,1
1589236142,2020-05-12 00:29,74.41,975.30,1001.08,214,10.61,6.26,-23,1
1589236202,2020-05-12 00:30,73.40,975.37,1001.16,214,10.86,6.30,-22,1
1589236262,2020-05-12 00:31,73.49,975.42,1001.21,214,10.77,6.23,-23,1
1589236322,2020-05-12 00:32,73.00,975.38,1001.16,214,11.00,6.36,-24,1
1589236383,2020-05-12 00:33,71.81,975.50,1001.28,214,11.17,6.28,-24,1
1589236443,2020-05-12 00:34,72.15,975.47,1001.25,214,10.99,6.18,-23,1
1589236503,2020-05-12 00:35,72.59,975.51,1001.29,214,10.81,6.09,-24,1
1589236563,2020-05-12 00:36,73.44,975.59,1001.37,214,10.68,6.14,-23,1
1589236623,2020-05-12 00:37,72.71,975.55,1001.34,214,10.71,6.02,-23,1
1589236683,2020-05-12 00:38,73.35,975.51,1001.30,214,10.67,6.11,-22,1
1589236743,2020-05-12 00:39,73.67,975.50,1001.28,214,10.75,6.25,-22,1
1589236803,2020-05-12 00:40,73.68,975.52,1001.31,214,10.61,6.11,-22,1
1589236863,2020-05-12 00:41,74.26,975.67,1001.45,214,10.78,6.39,-22,1
1589236923,2020-05-12 00:42,74.88,975.71,1001.49,214,10.86,6.59,-24,1
1589236983,2020-05-12 00:43,74.58,975.70,1001.48,214,10.77,6.45,-22,1
1589237043,2020-05-12 00:44,74.04,975.79,1001.58,214,10.99,6.55,-24,1
1589237164,2020-05-12 00:46,74.39,975.91,1001.70,214,10.75,6.39,-23,1
1589237224,2020-05-12 00:47,73.75,976.04,1001.83,214,11.00,6.51,-22,1
1589237284,2020-05-12 00:48,74.88,975.94,1001.72,214,10.92,6.65,-21,1
1589237344,2020-05-12 00:49,73.79,975.99,1001.78,214,10.76,6.28,-23,1
1589237404,2020-05-12 00:50,73.73,976.13,1001.92,214,10.77,6.28,-22,1
1589237467,2020-05-12 00:51,75.26,976.16,1001.95,214,10.77,6.58,-23,1
1589237587,2020-05-12 00:53,73.78,976.28,1002.06,214,10.55,6.08,-20,1
1589237648,2020-05-12 00:54,73.60,976.40,1002.18,214,10.58,6.07,-21,1
1589237708,2020-05-12 00:55,74.22,976.41,1002.20,214,10.52,6.13,-22,1
1589237768,2020-05-12 00:56,74.25,976.44,1002.22,214,10.71,6.32,-23,1
1589237828,2020-05-12 00:57,72.86,976.45,1002.23,214,10.85,6.18,-25,1
1589237889,2020-05-12 00:58,72.70,976.51,1002.29,214,10.87,6.17,-22,1
1589237949,2020-05-12 00:59,71.62,976.54,1002.33,214,10.65,5.74,-24,1
1589238009,2020-05-12 01:00,72.08,976.57,1002.36,214,10.71,5.89,-22,1
1589238069,2020-05-12 01:01,71.63,976.61,1002.40,214,10.64,5.74,-22,1
1589238130,2020-05-12 01:02,71.20,976.62,1002.41,214,10.37,5.39,-23,1
1589238190,2020-05-12 01:03,70.80,976.60,1002.38,214,10.65,5.58,-23,1
1589238250,2020-05-12 01:04,69.80,976.71,1002.50,214,10.51,5.24,-21,1
1589238310,2020-05-12 01:05,70.05,976.66,1002.45,214,10.32,5.11,-22,1
1589238371,2020-05-12 01:06,70.43,976.83,1002.61,214,10.33,5.19,-22,1
1589238431,2020-05-12 01:07,69.74,976.91,1002.70,214,10.44,5.16,-21,1
1589238491,2020-05-12 01:08,69.99,976.89,1002.67,214,10.50,5.27,-26,1
1589238552,2020-05-12 01:09,69.28,976.90,1002.69,214,10.56,5.18,-24,1
1589238612,2020-05-12 01:10,70.04,976.96,1002.75,214,10.28,5.07,-24,1
1589238672,2020-05-12 01:11,69.51,977.02,1002.81,214,10.07,4.76,-23,1
1589238732,2020-05-12 01:12,69.73,976.98,1002.77,214,10.23,4.96,-22,1
1589238793,2020-05-12 01:13,69.66,976.94,1002.72,214,10.34,5.05,-22,1
1589238853,2020-05-12 01:14,70.42,976.89,1002.67,214,10.46,5.32,-24,1
1589238913,2020-05-12 01:15,70.36,977.02,1002.80,214,10.25,5.10,-23,1
1589238973,2020-05-12 01:16,69.82,976.91,1002.70,214,10.23,4.97,-22,1
1589239034,2020-05-12 01:17,70.00,977.07,1002.86,214,10.24,5.02,-23,1
1589239094,2020-05-12 01:18,68.88,977.00,1002.78,214,10.44,4.98,-22,1
1589239154,2020-05-12 01:19,70.04,977.08,1002.86,214,10.03,4.83,-21,1
1589239214,2020-05-12 01:20,69.87,977.17,1002.95,214,10.02,4.78,-24,1
1589239335,2020-05-12 01:22,70.79,977.16,1002.95,214,9.91,4.86,-23,1
1589239395,2020-05-12 01:23,70.33,977.18,1002.97,214,10.10,4.95,-23,1
1589239456,2020-05-12 01:24,70.33,977.12,1002.91,214,10.06,4.91,-22,1
1589239516,2020-05-12 01:25,70.45,977.14,1002.93,214,10.05,4.93,-23,1
1589239576,2020-05-12 01:26,70.45,977.21,1002.99,214,10.10,4.98,-19,1
1589239636,2020-05-12 01:27,69.93,977.29,1003.07,214,10.05,4.82,-22,1
1589239697,2020-05-12 01:28,69.59,977.52,1003.31,214,9.82,4.53,-24,1
1589239757,2020-05-12 01:29,69.97,977.46,1003.24,214,9.88,4.67,-22,1
1589239817,2020-05-12 01:30,68.54,977.53,1003.31,214,9.95,4.44,-22,1
1589239877,2020-05-12 01:31,68.36,977.53,1003.31,214,9.99,4.44,-22,1
1589239938,2020-05-12 01:32,67.51,977.68,1003.47,214,9.53,3.82,-22,1
1589239998,2020-05-12 01:33,67.45,977.88,1003.66,214,9.90,4.16,-23,1
1589240058,2020-05-12 01:34,66.54,977.69,1003.47,214,9.94,4.01,-21,1
1589240119,2020-05-12 01:35,65.37,977.68,1003.47,214,10.16,3.97,-20,1
1589240179,2020-05-12 01:36,66.33,977.72,1003.50,214,9.91,3.93,-24,1
1589240239,2020-05-12 01:37,65.75,977.92,1003.70,214,9.51,3.43,-23,1
1589240299,2020-05-12 01:38,66.41,978.03,1003.81,214,9.41,3.48,-24,1
1589240360,2020-05-12 01:39,67.47,977.94,1003.72,214,9.25,3.55,-19,1
1589240420,2020-05-12 01:40,67.30,978.13,1003.91,214,9.20,3.46,-24,1
1589240480,2020-05-12 01:41,67.41,978.01,1003.79,214,9.10,3.39,-20,1
1589240540,2020-05-12 01:42,66.89,978.10,1003.88,214,9.11,3.29,-22,1
1589240601,2020-05-12 01:43,67.93,978.12,1003.90,214,9.22,3.62,-22,1
1589240661,2020-05-12 01:44,67.58,978.14,1003.93,214,9.08,3.41,-24,1
1589240721,2020-05-12 01:45,69.57,978.18,1003.96,214,9.05,3.79,-23,1
1589240782,2020-05-12 01:46,68.16,978.21,1003.99,214,9.11,3.56,-23,1
1589240842,2020-05-12 01:47,69.07,978.31,1004.09,214,9.10,3.74,-23,1
1589240902,2020-05-12 01:48,68.33,978.26,1004.05,214,9.10,3.58,-22,1
1589240962,2020-05-12 01:49,68.37,978.26,1004.04,214,8.96,3.46,-20,1
1589241023,2020-05-12 01:50,67.88,978.31,1004.09,214,9.15,3.54,-20,1
1589241083,2020-05-12 01:51,68.15,978.64,1004.42,214,8.87,3.32,-20,1
1589241143,2020-05-12 01:52,68.29,978.53,1004.31,214,8.69,3.18,-22,1
1589241203,2020-05-12 01:53,68.35,978.61,1004.39,214,8.81,3.31,-21,1
1589241264,2020-05-12 01:54,68.15,978.63,1004.41,214,8.80,3.26,-21,1
1589241324,2020-05-12 01:55,68.39,978.56,1004.35,214,8.82,3.33,-23,1
1589241384,2020-05-12 01:56,68.57,978.65,1004.43,214,8.64,3.19,-21,1
1589241444,2020-05-12 01:57,68.50,978.60,1004.38,214,8.87,3.40,-24,1
1589241505,2020-05-12 01:58,67.65,978.69,1004.47,214,9.05,3.39,-23,1
1589241565,2020-05-12 01:59,66.78,978.73,1004.51,214,9.19,3.34,-21,1
1589241625,2020-05-12 02:00,67.99,978.76,1004.55,214,9.19,3.60,-22,1
1589241685,2020-05-12 02:01,67.58,978.86,1004.65,214,9.13,3.45,-22,1
1589241746,2020-05-12 02:02,68.44,978.79,1004.58,214,9.02,3.53,-21,1
1589241806,2020-05-12 02:03,68.40,978.88,1004.66,214,8.78,3.29,-23,1
1589241866,2020-05-12 02:04,69.03,979.05,1004.83,214,8.46,3.11,-21,1
1589241927,2020-05-12 02:05,68.65,978.90,1004.68,214,8.50,3.07,-23,1
1589241987,2020-05-12 02:06,69.12,979.03,1004.82,214,8.33,3.01,-24,1
1589242047,2020-05-12 02:07,70.21,979.39,1005.17,214,8.28,3.18,-22,1
1589242107,2020-05-12 02:08,70.21,979.27,1005.06,214,8.17,3.08,-22,1
1589242168,2020-05-12 02:09,69.09,979.20,1004.98,214,8.27,2.94,-22,1
1589242228,2020-05-12 02:10,69.47,979.31,1005.09,214,8.13,2.89,-23,1
1589242288,2020-05-12 02:11,68.92,979.26,1005.05,214,8.21,2.85,-22,1
1589242348,2020-05-12 02:12,69.26,979.32,1005.10,214,8.29,3.00,-21,1
1589242409,2020-05-12 02:13,70.69,979.49,1005.27,214,8.07,3.08,-22,1
1589242469,2020-05-12 02:14,70.20,979.51,1005.29,214,8.01,2.92,-21,1
1589242529,2020-05-12 02:15,69.01,979.46,1005.25,214,7.94,2.61,-23,1
1589242590,2020-05-12 02:16,69.62,979.54,1005.32,214,7.83,2.63,-20,1
1589242650,2020-05-12 02:17,69.08,979.67,1005.46,214,8.02,2.70,-23,1
1589242710,2020-05-12 02:18,68.96,979.53,1005.32,214,7.93,2.59,-23,1
1589242770,2020-05-12 02:19,69.47,979.68,1005.46,214,7.90,2.67,-23,1
1589242831,2020-05-12 02:20,68.74,979.76,1005.54,214,7.60,2.23,-22,1
1589242891,2020-05-12 02:21,68.24,979.88,1005.66,214,7.92,2.43,-22,1
1589242951,2020-05-12 02:22,67.50,979.97,1005.75,214,7.57,1.95,-21,1
1589243011,2020-05-12 02:23,67.18,980.03,1005.82,214,7.52,1.83,-22,1
1589243072,2020-05-12 02:24,67.86,979.89,1005.67,214,7.66,2.11,-20,1
1589243132,2020-05-12 02:25,67.67,979.98,1005.76,214,7.60,2.01,-22,1
1589243192,2020-05-12 02:26,66.22,980.18,1005.97,214,7.41,1.53,-21,1
1589243252,2020-05-12 02:27,65.73,980.18,1005.96,214,7.36,1.37,-24,1
1589243313,2020-05-12 02:28,64.65,980.15,1005.93,214,7.17,0.96,-20,1
1589243373,2020-05-12 02:29,65.77,980.42,1006.20,214,7.04,1.08,-19,1
1589243433,2020-05-12 02:30,64.99,980.29,1006.07,214,7.07,0.94,-20,1
1589243494,2020-05-12 02:31,63.69,980.28,1006.06,214,7.16,0.75,-23,1
1589243554,2020-05-12 02:32,63.59,980.32,1006.10,214,7.55,1.10,-19,1
1589243614,2020-05-12 02:33,63.33,980.56,1006.34,214,6.95,0.47,-22,1
1589243674,2020-05-12 02:34,64.10,980.42,1006.20,214,7.04,0.72,-21,1
1589243735,2020-05-12 02:35,63.07,980.38,1006.17,214,7.42,0.86,-24,1
1589243795,2020-05-12 02:36,62.52,980.34,1006.12,214,7.44,0.76,-20,1
1589243855,2020-05-12 02:37,62.90,980.43,1006.22,214,7.24,0.65,-19,1
1589243915,2020-05-12 02:38,63.77,980.53,1006.31,214,7.11,0.72,-21,1
1589243976,2020-05-12 02:39,63.64,980.58,1006.36,214,7.06,0.64,-23,1
1589244036,2020-05-12 02:40,63.48,980.52,1006.31,214,7.30,0.83,-23,1
1589244096,2020-05-12 02:41,64.06,980.61,1006.39,214,7.03,0.70,-22,1
1589244157,2020-05-12 02:42,65.21,980.63,1006.41,214,6.97,0.89,-23,1
1589244217,2020-05-12 02:43,66.16,980.69,1006.48,214,6.83,0.96,-22,1
1589244277,2020-05-12 02:44,66.36,980.90,1006.68,214,6.74,0.92,-23,1
1589244337,2020-05-12 02:45,65.81,980.74,1006.52,214,6.36,0.44,-21,1
1589244398,2020-05-12 02:46,66.26,980.88,1006.67,214,6.46,0.63,-25,1
1589244458,2020-05-12 02:47,65.56,981.05,1006.84,214,6.42,0.44,-20,1
1589244518,2020-05-12 02:48,65.54,981.06,1006.84,214,6.30,0.32,-21,1
1589244578,2020-05-12 02:49,65.43,981.01,1006.79,214,6.35,0.35,-23,1
1589244639,2020-05-12 02:50,64.49,981.08,1006.86,214,6.75,0.53,-22,1
1589244699,2020-05-12 02:51,63.50,981.02,1006.80,214,6.95,0.50,-21,1
1589244759,2020-05-12 02:52,63.78,981.09,1006.87,214,6.72,0.35,-22,1
1589244819,2020-05-12 02:53,64.32,981.09,1006.88,214,6.57,0.32,-20,1
1589244880,2020-05-12 02:54,64.11,981.12,1006.90,214,6.57,0.28,-22,1
1589244940,2020-05-12 02:55,64.11,981.28,1007.07,214,6.49,0.20,-21,1
1589245000,2020-05-12 02:56,64.00,981.21,1007.00,214,6.52,0.21,-23,1
1589245061,2020-05-12 02:57,64.27,981.34,1007.13,214,6.44,0.19,-23,1
1589245121,2020-05-12 02:58,64.63,981.23,1007.01,214,6.59,0.41,-20,1
1589245181,2020-05-12 02:59,64.37,981.37,1007.16,214,6.55,0.31,-19,1
1589245241,2020-05-12 03:00,64.85,981.41,1007.20,214,6.59,0.45,-21,1
1589245302,2020-05-12 03:01,64.90,981.49,1007.27,214,6.30,0.19,-24,1
1589245362,2020-05-12 03:02,65.25,981.43,1007.21,214,6.26,0.22,-24,1
1589245422,2020-05-12 03:03,64.78,981.47,1007.26,214,6.41,0.27,-21,1
1589245482,2020-05-12 03:04,65.50,981.42,1007.20,214,6.32,0.34,-24,1
1589245543,2020-05-12 03:05,65.13,981.51,1007.30,214,6.10,0.05,-24,1
1589245603,2020-05-12 03:06,65.97,981.54,1007.32,214,6.06,0.19,-21,1
1589245663,2020-05-12 03:07,65.14,981.70,1007.48,214,6.05,0.00,-20,1
1589245723,2020-05-12 03:08,65.55,981.79,1007.58,214,6.03,0.07,-22,1
1589245784,2020-05-12 03:09,65.11,981.86,1007.64,214,5.91,-0.14,-20,1
1589245844,2020-05-12 03:10,65.42,981.67,1007.46,214,5.81,-0.17,-22,1
1589245904,2020-05-12 03:11,65.35,981.72,1007.50,214,6.06,0.05,-23,1
1589245965,2020-05-12 03:12,64.89,981.76,1007.54,214,6.08,-0.02,-21,1
1589246025,2020-05-12 03:13,65.29,981.78,1007.57,214,5.93,-0.08,-23,1
1589246085,2020-05-12 03:14,65.91,981.88,1007.67,214,5.62,-0.25,-25,1
1589246145,2020-05-12 03:15,65.08,981.91,1007.69,214,5.84,-0.21,-24,1
1589246206,2020-05-12 03:16,65.32,981.93,1007.71,214,5.74,-0.26,-23,1
1589246266,2020-05-12 03:17,66.38,982.27,1008.06,214,5.37,-0.39,-23,1
1589246326,2020-05-12 03:18,65.45,981.94,1007.72,214,5.71,-0.26,-24,1
1589246386,2020-05-12 03:19,65.10,981.99,1007.78,214,5.82,-0.23,-23,1
1589246447,2020-05-12 03:20,65.12,981.96,1007.75,214,5.86,-0.18,-19,1
1589246507,2020-05-12 03:21,65.06,982.07,1007.85,214,5.50,-0.54,-20,1
1589246567,2020-05-12 03:22,65.79,982.07,1007.85,214,5.45,-0.43,-22,1
1589246627,2020-05-12 03:23,65.65,982.15,1007.93,214,5.27,-0.63,-23,1
1589246688,2020-05-12 03:24,65.16,982.10,1007.88,214,5.34,-0.67,-22,1
1589246748,2020-05-12 03:25,66.26,982.13,1007.91,214,5.27,-0.51,-24,1
1589246808,2020-05-12 03:26,66.68,982.26,1008.05,214,5.13,-0.56,-21,1
1589246868,2020-05-12 03:27,66.83,982.31,1008.09,214,5.21,-0.45,-22,1
1589246929,2020-05-12 03:28,66.80,982.32,1008.10,214,5.24,-0.43,-20,1
1589246989,2020-05-12 03:29,66.91,982.34,1008.12,214,5.13,-0.51,-22,1
1589247049,2020-05-12 03:30,65.63,982.43,1008.21,214,5.49,-0.43,-24,1
1589247110,2020-05-12 03:31,66.01,982.39,1008.18,214,5.18,-0.65,-21,1
1589247170,2020-05-12 03:32,66.71,982.44,1008.22,214,5.32,-0.37,-22,1
1589247230,2020-05-12 03:33,66.19,982.49,1008.27,214,5.32,-0.47,-21,1
1589247290,2020-05-12 03:34,66.20,982.58,1008.36,214,5.42,-0.38,-25,1
1589247351,2020-05-12 03:35,66.91,982.53,1008.32,214,5.21,-0.43,-21,1
1589247411,2020-05-12 03:36,66.41,982.53,1008.32,214,5.24,-0.51,-23,1
1589247471,2020-05-12 03:37,66.32,982.65,1008.43,214,5.46,-0.31,-24,1
1589247531,2020-05-12 03:38,65.81,982.61,1008.39,214,5.34,-0.53,-23,1
1589247592,2020-05-12 03:39,66.04,982.66,1008.44,214,5.40,-0.43,-24,1
1589247652,2020-05-12 03:40,66.21,982.65,1008.43,214,5.44,-0.36,-23,1
1589247712,2020-05-12 03:41,66.19,982.64,1008.42,214,5.04,-0.74,-26,1
1589247772,2020-05-12 03:42,66.10,982.80,1008.59,214,5.33,-0.48,-24,1
1589247833,2020-05-12 03:43,65.65,982.86,1008.64,214,5.45,-0.46,-25,1
1589247893,2020-05-12 03:44,65.96,982.78,1008.57,214,5.30,-0.54,-23,1
1589247953,2020-05-12 03:45,65.18,982.82,1008.60,214,5.35,-0.66,-26,1
1589248014,2020-05-12 03:46,65.64,982.90,1008.68,214,5.28,-0.63,-22,1
1589248074,2020-05-12 03:47,65.15,982.95,1008.73,214,5.36,-0.65,-21,1
1589248134,2020-05-12 03:48,65.16,982.91,1008.70,214,5.31,-0.70,-23,1
1589248194,2020-05-12 03:49,64.71,983.07,1008.86,214,5.32,-0.79,-25,1
1589248255,2020-05-12 03:50,64.97,982.96,1008.74,214,5.26,-0.79,-24,1
1589248315,2020-05-12 03:51,64.87,983.20,1008.98,214,5.29,-0.78,-23,1
1589248375,2020-05-12 03:52,64.39,983.16,1008.94,214,5.20,-0.97,-26,1
1589248435,2020-05-12 03:53,64.08,983.13,1008.91,214,5.44,-0.81,-23,1
1589248496,2020-05-12 03:54,65.07,983.12,1008.91,214,5.28,-0.75,-21,1
1589248556,2020-05-12 03:55,64.48,983.17,1008.96,214,5.49,-0.67,-26,1
1589248616,2020-05-12 03:56,64.16,983.31,1009.09,214,5.50,-0.73,-23,1
1589248676,2020-05-12 03:57,64.17,983.25,1009.03,214,5.54,-0.69,-23,1
1589248737,2020-05-12 03:58,63.70,983.36,1009.14,214,5.65,-0.69,-25,1
1589248797,2020-05-12 03:59,64.70,983.48,1009.26,214,5.24,-0.86,-24,1
1589248857,2020-05-12 04:00,64.96,983.52,1009.30,214,5.13,-0.91,-23,1
1589248918,2020-05-12 04:01,65.38,983.44,1009.22,214,5.33,-0.63,-22,1
1589248978,2020-05-12 04:02,64.76,983.51,1009.29,214,5.37,-0.73,-26,1
1589249038,2020-05-12 04:03,64.22,983.63,1009.42,214,5.51,-0.71,-23,1
1589249098,2020-05-12 04:04,65.02,983.61,1009.39,214,5.32,-0.72,-24,1
1589249159,2020-05-12 04:05,65.02,983.70,1009.48,214,5.28,-0.76,-23,1
1589249219,2020-05-12 04:06,64.96,983.68,1009.46,214,5.39,-0.67,-26,1
1589249279,2020-05-12 04:07,65.18,983.74,1009.53,214,5.36,-0.65,-23,1
1589249339,2020-05-12 04:08,65.05,983.78,1009.56,214,5.36,-0.68,-22,1
1589249399,2020-05-12 04:09,65.70,983.81,1009.60,214,5.12,-0.77,-24,1
1589249459,2020-05-12 04:10,66.07,983.82,1009.60,214,5.22,-0.60,-23,1
1589249519,2020-05-12 04:11,65.70,983.83,1009.62,214,5.16,-0.73,-22,1
1589249580,2020-05-12 04:13,66.25,984.02,1009.80,214,4.93,-0.83,-24,1
1589249640,2020-05-12 04:14,67.00,984.01,1009.80,214,4.89,-0.72,-24,1
1589249700,2020-05-12 04:15,66.40,983.96,1009.74,214,4.88,-0.85,-21,1
1589249760,2020-05-12 04:16,66.27,983.98,1009.77,214,5.05,-0.72,-23,1
1589249820,2020-05-12 04:17,66.70,984.01,1009.79,214,5.04,-0.64,-25,1
1589249880,2020-05-12 04:18,65.96,984.03,1009.82,214,5.18,-0.66,-25,1
1589249940,2020-05-12 04:19,65.68,984.05,1009.83,214,5.22,-0.68,-22,1
1589250000,2020-05-12 04:20,65.39,984.06,1009.84,214,5.36,-0.60,-24,1
1589250060,2020-05-12 04:21,64.77,984.13,1009.92,214,5.48,-0.62,-22,1
1589250120,2020-05-12 04:22,65.80,984.15,1009.93,214,5.29,-0.58,-26,1
1589250180,2020-05-12 04:23,65.92,984.27,1010.06,214,5.02,-0.82,-27,1
1589250240,2020-05-12 04:24,66.80,984.20,1009.99,214,4.96,-0.69,-24,1
1589250300,2020-05-12 04:25,66.39,984.15,1009.93,214,5.14,-0.61,-24,1
1589250361,2020-05-12 04:26,65.40,984.17,1009.95,214,5.34,-0.62,-26,1
1589250421,2020-05-12 04:27,65.51,984.26,1010.04,214,5.39,-0.55,-26,1
1589250481,2020-05-12 04:28,65.35,984.22,1010.00,214,5.36,-0.61,-22,1
1589250541,2020-05-12 04:29,66.37,984.38,1010.16,214,5.07,-0.68,-26,1
1589250601,2020-05-12 04:30,66.17,984.39,1010.17,214,4.82,-0.96,-21,1
1589250661,2020-05-12 04:31,65.92,984.38,1010.16,214,5.06,-0.78,-25,1
1589250721,2020-05-12 04:32,65.84,984.47,1010.25,214,5.14,-0.72,-23,1
1589250781,2020-05-12 04:33,65.79,984.43,1010.21,214,5.09,-0.78,-23,1
1589250841,2020-05-12 04:34,66.05,984.44,1010.22,214,5.03,-0.78,-23,1
1589250901,2020-05-12 04:35,65.48,984.39,1010.17,214,5.21,-0.73,-26,1
1589250961,2020-05-12 04:36,66.44,984.43,1010.21,214,4.98,-0.75,-21,1
1589251021,2020-05-12 04:37,66.72,984.49,1010.27,214,5.03,-0.64,-25,1
1589251082,2020-05-12 04:38,67.23,984.52,1010.31,214,4.92,-0.64,-22,1
1589251142,2020-05-12 04:39,66.85,984.60,1010.38,214,4.87,-0.77,-23,1
1589251202,2020-05-12 04:40,67.48,984.65,1010.43,214,4.81,-0.70,-24,1
1589251262,2020-05-12 04:41,67.18,984.62,1010.40,214,4.85,-0.72,-23,1
1589251322,2020-05-12 04:42,67.05,984.62,1010.40,214,4.79,-0.81,-23,1
1589251382,2020-05-12 04:43,67.47,984.76,1010.55,214,4.73,-0.78,-25,1
1589251442,2020-05-12 04:44,67.55,984.70,1010.48,214,4.87,-0.63,-23,1
1589251502,2020-05-12 04:45,67.54,984.75,1010.53,214,4.98,-0.52,-21,1
1589251562,2020-05-12 04:46,67.42,984.85,1010.63,214,4.99,-0.54,-22,1
1589251622,2020-05-12 04:47,66.83,984.78,1010.56,214,4.80,-0.84,-23,1
1589251682,2020-05-12 04:48,67.89,984.93,1010.72,214,4.79,-0.63,-21,1
1589251742,2020-05-12 04:49,67.34,984.97,1010.75,214,4.92,-0.62,-21,1
1589251803,2020-05-12 04:50,68.08,985.02,1010.81,214,4.82,-0.57,-22,1
1589251863,2020-05-12 04:51,67.45,984.95,1010.74,214,5.04,-0.48,-22,1
1589251923,2020-05-12 04:52,67.27,985.07,1010.85,214,4.98,-0.58,-22,1
1589251983,2020-05-12 04:53,68.06,985.03,1010.81,214,5.00,-0.40,-23,1
1589252043,2020-05-12 04:54,67.59,985.01,1010.80,214,5.15,-0.35,-23,1
1589252103,2020-05-12 04:55,67.26,985.21,1010.99,214,5.15,-0.42,-24,1
1589252163,2020-05-12 04:56,67.50,985.17,1010.95,214,4.91,-0.60,-23,1
1589252223,2020-05-12 04:57,67.02,985.15,1010.93,214,5.06,-0.55,-23,1
1589252283,2020-05-12 04:58,67.61,985.25,1011.03,214,5.09,-0.40,-25,1
1589252343,2020-05-12 04:59,67.48,985.34,1011.12,214,4.98,-0.53,-24,1
1589252403,2020-05-12 05:00,66.97,985.19,1010.97,214,5.10,-0.52,-22,1
1589252463,2020-05-12 05:01,67.46,985.34,1011.12,214,5.14,-0.39,-22,1
1589252524,2020-05-12 05:02,67.13,985.41,1011.19,214,5.11,-0.48,-21,1
1589252584,2020-05-12 05:03,67.66,985.32,1011.11,214,4.99,-0.49,-21,1
1589252644,2020-05-12 05:04,67.71,985.41,1011.19,214,4.97,-0.50,-23,1
1589252704,2020-05-12 05:05,67.67,985.36,1011.14,214,5.00,-0.48,-23,1
1589252764,2020-05-12 05:06,67.29,985.42,1011.20,214,4.99,-0.57,-23,1
1589252824,2020-05-12 05:07,67.21,985.59,1011.38,214,4.98,-0.59,-23,1
1589252884,2020-05-12 05:08,68.24,985.36,1011.14,214,4.85,-0.51,-23,1
1589252947,2020-05-12 05:09,68.15,985.58,1011.36,214,4.79,-0.58,-23,1
1589253007,2020-05-12 05:10,67.60,985.49,1011.28,214,4.89,-0.60,-20,1
1589253067,2020-05-12 05:11,67.58,985.54,1011.33,214,4.81,-0.68,-22,1
1589253128,2020-05-12 05:12,67.53,985.56,1011.34,214,4.78,-0.72,-22,1
1589253188,2020-05-12 05:13,67.88,985.60,1011.38,214,4.61,-0.81,-23,1
1589253248,2020-05-12 05:14,67.46,985.58,1011.36,214,4.86,-0.65,-22,1
1589253308,2020-05-12 05:15,66.96,985.55,1011.33,214,4.99,-0.63,-23,1
1589253369,2020-05-12 05:16,67.33,985.54,1011.32,214,4.95,-0.59,-24,1
1589253429,2020-05-12 05:17,66.89,985.53,1011.31,214,4.78,-0.85,-23,1
1589253489,2020-05-12 05:18,67.14,985.59,1011.37,214,4.92,-0.66,-19,1
1589253550,2020-05-12 05:19,67.23,985.68,1011.46,214,4.91,-0.65,-24,1
1589253610,2020-05-12 05:20,66.95,985.62,1011.41,214,4.86,-0.76,-22,1
1589253670,2020-05-12 05:21,66.92,985.75,1011.53,214,4.89,-0.74,-20,1
1589253730,2020-05-12 05:22,67.18,985.67,1011.46,214,4.80,-0.77,-24,1
1589253791,2020-05-12 05:23,67.31,985.74,1011.53,214,4.67,-0.87,-21,1
1589253851,2020-05-12 05:24,66.77,985.85,1011.63,214,4.93,-0.73,-21,1
1589253911,2020-05-12 05:25,66.81,985.89,1011.67,214,4.88,-0.77,-21,1
1589253971,2020-05-12 05:26,66.95,985.89,1011.67,214,4.84,-0.78,-23,1
1589254032,2020-05-12 05:27,67.12,985.92,1011.70,214,4.75,-0.83,-22,1
1589254092,2020-05-12 05:28,67.02,985.93,1011.72,214,4.91,-0.70,-24,1
1589254152,2020-05-12 05:29,67.00,985.96,1011.74,214,4.90,-0.71,-22,1
1589254213,2020-05-12 05:30,66.62,985.97,1011.75,214,4.92,-0.77,-22,1
1589254273,2020-05-12 05:31,66.12,986.02,1011.81,214,4.96,-0.83,-23,1
1589254333,2020-05-12 05:32,66.47,986.08,1011.86,214,4.80,-0.91,-21,1
1589254393,2020-05-12 05:33,66.76,986.10,1011.89,214,4.68,-0.97,-22,1
1589254454,2020-05-12 05:34,66.50,986.16,1011.95,214,4.84,-0.87,-22,1
1589254514,2020-05-12 05:35,65.91,986.02,1011.81,214,4.97,-0.87,-22,1
1589254574,2020-05-12 05:36,66.20,986.22,1012.01,214,4.81,-0.96,-22,1
1589254634,2020-05-12 05:37,66.21,986.12,1011.90,214,5.00,-0.78,-21,1
1589254695,2020-05-12 05:38,66.00,986.20,1011.98,214,5.11,-0.71,-21,1
1589254755,2020-05-12 05:39,65.05,986.23,1012.01,214,5.24,-0.79,-21,1
1589254815,2020-05-12 05:40,64.89,986.29,1012.07,214,5.36,-0.71,-22,1
1589254875,2020-05-12 05:41,65.36,986.27,1012.06,214,5.23,-0.73,-20,1
1589254936,2020-05-12 05:42,64.78,986.29,1012.08,214,5.27,-0.82,-25,1
1589254996,2020-05-12 05:43,64.60,986.29,1012.07,214,5.40,-0.73,-20,1
1589255056,2020-05-12 05:44,64.91,986.39,1012.17,214,5.42,-0.65,-23,1
1589255117,2020-05-12 05:45,64.90,986.38,1012.16,214,5.35,-0.72,-23,1
1589255177,2020-05-12 05:46,64.82,986.42,1012.20,214,5.42,-0.67,-22,1
1589255237,2020-05-12 05:47,64.17,986.44,1012.22,214,5.49,-0.74,-22,1
1589255297,2020-05-12 05:48,64.17,986.47,1012.25,214,5.52,-0.71,-22,1
1589255358,2020-05-12 05:49,63.49,986.51,1012.29,214,5.64,-0.74,-21,1
1589255418,2020-05-12 05:50,64.57,986.52,1012.30,214,5.55,-0.60,-22,1
1589255478,2020-05-12 05:51,64.96,986.57,1012.35,214,5.21,-0.84,-23,1
1589255538,2020-05-12 05:52,64.92,986.58,1012.36,214,5.21,-0.84,-20,1
1589255599,2020-05-12 05:53,65.36,986.57,1012.35,214,5.36,-0.61,-23,1
1589255659,2020-05-12 05:54,65.67,986.65,1012.44,214,5.21,-0.69,-22,1
1589255719,2020-05-12 05:55,65.63,986.61,1012.39,214,5.38,-0.53,-24,1
1589255780,2020-05-12 05:56,65.22,986.67,1012.46,214,5.42,-0.58,-23,1
1589255840,2020-05-12 05:57,65.32,986.67,1012.45,214,5.41,-0.57,-20,1
1589255900,2020-05-12 05:58,65.27,986.67,1012.46,214,5.29,-0.70,-23,1
1589255960,2020-05-12 05:59,65.90,986.70,1012.48,214,5.22,-0.63,-22,1
1589256021,2020-05-12 06:00,65.84,986.76,1012.54,214,5.31,-0.56,-26,1
1589256081,2020-05-12 06:01,65.56,986.78,1012.56,214,5.39,-0.54,-22,1
1589256141,2020-05-12 06:02,65.89,986.76,1012.55,214,5.32,-0.54,-22,1
1589256201,2020-05-12 06:03,65.93,986.74,1012.52,214,5.39,-0.46,-24,1
1589256262,2020-05-12 06:04,65.47,986.83,1012.62,214,5.44,-0.51,-23,1
1589256322,2020-05-12 06:05,66.16,986.88,1012.66,214,5.33,-0.47,-21,1
1589256382,2020-05-12 06:06,66.04,986.88,1012.66,214,5.38,-0.45,-22,1
1589256442,2020-05-12 06:07,66.02,986.85,1012.64,214,5.39,-0.44,-22,1
1589256503,2020-05-12 06:08,66.22,986.96,1012.75,214,5.37,-0.42,-23,1
1589256563,2020-05-12 06:09,65.07,986.97,1012.75,214,5.18,-0.84,-22,1
1589256623,2020-05-12 06:10,65.43,986.96,1012.75,214,5.27,-0.68,-23,1
1589256684,2020-05-12 06:11,65.75,987.00,1012.79,214,5.39,-0.50,-21,1
1589256744,2020-05-12 06:12,64.62,987.03,1012.81,214,5.57,-0.57,-20,1
1589256804,2020-05-12 06:13,64.34,987.04,1012.83,214,5.68,-0.52,-22,1
1589256864,2020-05-12 06:14,64.38,987.09,1012.87,214,5.80,-0.40,-21,1
1589256925,2020-05-12 06:15,63.51,987.10,1012.89,214,5.88,-0.51,-21,1
1589256985,2020-05-12 06:16,62.86,987.24,1013.02,214,5.83,-0.70,-22,1
1589257045,2020-05-12 06:17,63.61,987.21,1013.00,214,5.63,-0.72,-23,1
1589257105,2020-05-12 06:18,62.91,987.16,1012.94,214,5.92,-0.60,-23,1
1589257166,2020-05-12 06:19,62.92,987.17,1012.96,214,5.95,-0.57,-24,1
1589257226,2020-05-12 06:20,63.29,987.19,1012.98,214,6.06,-0.39,-21,1
1589257286,2020-05-12 06:21,62.83,987.23,1013.01,214,6.12,-0.43,-22,1
1589257347,2020-05-12 06:22,63.33,987.27,1013.05,214,5.99,-0.44,-20,1
1589257407,2020-05-12 06:23,63.02,987.30,1013.08,214,5.89,-0.61,-23,1
1589257467,2020-05-12 06:24,62.68,987.23,1013.01,214,6.04,-0.54,-20,1
1589257527,2020-05-12 06:25,62.92,987.31,1013.09,214,6.09,-0.44,-23,1
1589257588,2020-05-12 06:26,63.14,987.35,1013.13,214,5.84,-0.63,-24,1
1589257648,2020-05-12 06:27,63.38,987.41,1013.19,214,5.50,-0.90,-22,1
1589257708,2020-05-12 06:28,63.60,987.34,1013.12,214,5.66,-0.70,-23,1
1589257768,2020-05-12 06:29,63.58,987.43,1013.22,214,5.63,-0.73,-23,1
1589257829,2020-05-12 06:30,63.18,987.45,1013.23,214,5.81,-0.65,-22,1
1589257889,2020-05-12 06:31,62.72,987.34,1013.12,214,5.92,-0.64,-19,1
1589257949,2020-05-12 06:32,62.20,987.43,1013.22,214,6.05,-0.63,-21,1
1589258010,2020-05-12 06:33,62.06,987.51,1013.29,214,6.17,-0.55,-23,1
1589258070,2020-05-12 06:34,62.11,987.54,1013.32,214,6.11,-0.60,-25,1
1589258130,2020-05-12 06:35,61.93,987.55,1013.33,214,6.07,-0.67,-22,1
1589258190,2020-05-12 06:36,62.42,987.51,1013.29,214,5.90,-0.73,-26,1
1589258251,2020-05-12 06:37,63.52,987.66,1013.44,214,5.82,-0.56,-22,1
1589258311,2020-05-12 06:38,63.21,987.75,1013.53,214,5.82,-0.63,-21,1
1589258371,2020-05-12 06:39,62.09,987.58,1013.36,214,6.09,-0.62,-22,1
1589258431,2020-05-12 06:40,61.62,987.67,1013.45,214,6.20,-0.62,-20,1
1589258492,2020-05-12 06:41,60.98,987.71,1013.49,214,6.21,-0.75,-23,1
1589258552,2020-05-12 06:42,60.62,987.66,1013.44,214,6.26,-0.79,-23,1
1589258612,2020-05-12 06:43,61.06,987.70,1013.48,214,6.16,-0.78,-22,1
1589258672,2020-05-12 06:44,61.39,987.72,1013.50,214,6.07,-0.79,-22,1
1589258733,2020-05-12 06:45,61.45,987.80,1013.58,214,6.19,-0.67,-23,1
1589258793,2020-05-12 06:46,61.86,987.74,1013.52,214,6.12,-0.64,-22,1
1589258853,2020-05-12 06:47,61.55,987.83,1013.61,214,6.24,-0.60,-22,1
1589258914,2020-05-12 06:48,61.80,987.91,1013.69,214,6.19,-0.59,-23,1
1589258974,2020-05-12 06:49,61.23,987.87,1013.65,214,6.27,-0.64,-20,1
1589259034,2020-05-12 06:50,60.77,987.92,1013.70,214,6.40,-0.62,-21,1
1589259094,2020-05-12 06:51,60.66,987.98,1013.76,214,6.43,-0.62,-23,1
1589259155,2020-05-12 06:52,60.50,987.95,1013.74,214,6.49,-0.60,-21,1
1589259215,2020-05-12 06:53,60.31,987.92,1013.70,214,6.55,-0.58,-22,1
1589259275,2020-05-12 06:54,60.31,988.05,1013.83,214,6.29,-0.83,-22,1
1589259335,2020-05-12 06:55,60.29,988.04,1013.83,214,6.47,-0.66,-21,1
1589259396,2020-05-12 06:56,60.03,988.06,1013.84,214,6.56,-0.64,-20,1
1589259456,2020-05-12 06:57,60.18,988.04,1013.82,214,6.57,-0.59,-21,1
1589259516,2020-05-12 06:58,60.06,988.09,1013.87,214,6.55,-0.64,-23,1
1589259577,2020-05-12 06:59,61.57,988.16,1013.94,214,6.20,-0.63,-23,1
1589259637,2020-05-12 07:00,61.96,988.16,1013.95,214,6.11,-0.63,-23,1
1589259697,2020-05-12 07:01,62.15,988.12,1013.90,214,6.05,-0.64,-21,1
1589259757,2020-05-12 07:02,61.67,988.19,1013.97,214,6.27,-0.54,-24,1
1589259818,2020-05-12 07:03,60.61,988.28,1014.07,214,6.47,-0.59,-24,1
1589259878,2020-05-12 07:04,60.58,988.24,1014.02,214,6.49,-0.58,-23,1
1589259938,2020-05-12 07:05,61.14,988.28,1014.07,214,6.24,-0.69,-22,1
1589259998,2020-05-12 07:06,60.71,988.29,1014.08,214,6.45,-0.59,-22,1
1589260059,2020-05-12 07:07,62.34,988.41,1014.19,214,6.18,-0.48,-20,1
1589260119,2020-05-12 07:08,62.48,988.37,1014.16,214,6.25,-0.38,-24,1
1589260179,2020-05-12 07:09,62.80,988.44,1014.22,214,5.90,-0.64,-24,1
1589260239,2020-05-12 07:10,63.54,988.44,1014.22,214,6.00,-0.39,-24,1
1589260300,2020-05-12 07:11,63.21,988.38,1014.16,214,5.92,-0.53,-22,1
1589260360,2020-05-12 07:12,64.23,988.35,1014.13,214,5.79,-0.44,-19,1
1589260420,2020-05-12 07:13,64.11,988.35,1014.13,214,5.98,-0.29,-24,1
1589260481,2020-05-12 07:14,63.28,988.43,1014.21,214,5.99,-0.45,-23,1
1589260541,2020-05-12 07:15,63.67,988.47,1014.25,214,5.95,-0.41,-23,1
1589260601,2020-05-12 07:16,62.72,988.51,1014.29,214,5.85,-0.71,-24,1
1589260661,2020-05-12 07:17,62.61,988.54,1014.32,214,5.72,-0.86,-21,1
1589260722,2020-05-12 07:18,63.22,988.45,1014.24,214,5.68,-0.76,-24,1
1589260782,2020-05-12 07:19,62.06,988.49,1014.27,214,6.01,-0.70,-19,1
1589260842,2020-05-12 07:20,61.30,988.50,1014.28,214,6.17,-0.72,-23,1
1589260902,2020-05-12 07:21,60.97,988.51,1014.30,214,6.19,-0.77,-22,1
1589260963,2020-05-12 07:22,61.79,988.57,1014.35,214,5.95,-0.82,-23,1
1589261023,2020-05-12 07:23,61.30,988.62,1014.40,214,6.11,-0.78,-23,1
1589261083,2020-05-12 07:24,60.72,988.62,1014.40,214,6.24,-0.78,-21,1
1589261144,2020-05-12 07:25,60.08,988.63,1014.41,214,6.36,-0.82,-24,1
1589261204,2020-05-12 07:26,59.93,988.66,1014.45,214,6.49,-0.73,-22,1
1589261264,2020-05-12 07:27,59.93,988.70,1014.48,214,6.41,-0.80,-21,1
1589261324,2020-05-12 07:28,60.17,988.81,1014.59,214,6.02,-1.12,-25,1
1589261385,2020-05-12 07:29,59.69,988.78,1014.56,214,6.26,-1.00,-21,1
1589261445,2020-05-12 07:30,60.46,988.88,1014.67,214,5.65,-1.40,-23,1
1589261505,2020-05-12 07:31,60.16,988.67,1014.45,214,6.08,-1.06,-21,1
1589261565,2020-05-12 07:32,59.60,988.73,1014.51,214,6.07,-1.20,-25,1
1589261626,2020-05-12 07:33,58.86,988.79,1014.57,214,5.80,-1.62,-20,1
1589261686,2020-05-12 07:34,58.81,988.85,1014.64,214,6.21,-1.25,-24,1
1589261746,2020-05-12 07:35,57.96,988.85,1014.63,214,6.41,-1.26,-22,1
1589261807,2020-05-12 07:36,58.32,988.91,1014.69,214,5.88,-1.67,-22,1
1589261867,2020-05-12 07:37,57.62,988.92,1014.71,214,5.96,-1.76,-20,1
1589261927,2020-05-12 07:38,58.51,988.99,1014.77,214,5.81,-1.69,-21,1
1589261987,2020-05-12 07:39,58.20,988.86,1014.64,214,5.73,-1.84,-18,1
1589262048,2020-05-12 07:40,57.67,988.99,1014.77,214,5.88,-1.82,-23,1
1589262108,2020-05-12 07:41,57.56,988.95,1014.73,214,6.16,-1.59,-22,1
1589262168,2020-05-12 07:42,57.65,989.09,1014.87,214,5.66,-2.04,-20,1
1589262228,2020-05-12 07:43,57.04,989.10,1014.88,214,5.96,-1.90,-25,1
1589262289,2020-05-12 07:44,56.37,989.02,1014.80,214,6.24,-1.80,-21,1
1589262349,2020-05-12 07:45,56.22,988.98,1014.76,214,6.21,-1.86,-23,1
1589262409,2020-05-12 07:46,56.80,989.07,1014.86,214,5.90,-2.01,-21,1
1589262470,2020-05-12 07:47,57.11,989.04,1014.83,214,6.01,-1.84,-20,1
1589262530,2020-05-12 07:48,56.64,989.18,1014.96,214,6.03,-1.93,-16,1
1589262590,2020-05-12 07:49,55.94,989.22,1015.00,214,6.14,-1.99,-21,1
1589262650,2020-05-12 07:50,56.74,989.15,1014.93,214,5.81,-2.11,-21,1
1589262711,2020-05-12 07:51,56.49,989.12,1014.90,214,6.08,-1.92,-21,1
1589262771,2020-05-12 07:52,56.07,989.22,1015.00,214,6.15,-1.95,-21,1
1589262831,2020-05-12 07:53,55.16,989.25,1015.03,214,6.27,-2.06,-23,1
1589262891,2020-05-12 07:54,55.40,989.14,1014.92,214,6.35,-1.93,-22,1
1589262952,2020-05-12 07:55,55.14,989.30,1015.08,214,6.22,-2.11,-21,1
1589263012,2020-05-12 07:56,55.69,989.27,1015.06,214,6.10,-2.09,-21,1
1589263072,2020-05-12 07:57,55.07,989.31,1015.09,214,6.26,-2.09,-22,1
1589263133,2020-05-12 07:58,54.92,989.33,1015.11,214,6.39,-2.01,-23,1
1589263193,2020-05-12 07:59,54.63,989.37,1015.15,214,6.40,-2.07,-21,1
1589263253,2020-05-12 08:00,55.17,989.44,1015.22,214,6.35,-1.98,-23,1
1589263313,2020-05-12 08:01,55.27,989.53,1015.31,214,5.89,-2.39,-22,1
1589263374,2020-05-12 08:02,55.47,989.45,1015.23,214,6.06,-2.18,-23,1
1589263434,2020-05-12 08:03,55.05,989.60,1015.39,214,6.17,-2.18,-23,1
1589263494,2020-05-12 08:04,54.79,989.59,1015.37,214,6.34,-2.09,-22,1
1589263554,2020-05-12 08:05,54.83,989.60,1015.38,214,5.96,-2.43,-19,1
1589263615,2020-05-12 08:06,54.91,989.48,1015.27,214,5.96,-2.41,-22,1
1589263675,2020-05-12 08:07,55.60,989.71,1015.49,214,5.56,-2.62,-20,1
1589263735,2020-05-12 08:08,55.83,989.47,1015.26,214,5.58,-2.54,-23,1
1589263796,2020-05-12 08:09,55.42,989.62,1015.40,214,5.59,-2.64,-23,1
1589263856,2020-05-12 08:10,55.95,989.63,1015.42,214,5.44,-2.65,-23,1
1589263916,2020-05-12 08:11,55.20,989.49,1015.27,214,5.81,-2.48,-20,1
1589263976,2020-05-12 08:12,55.49,989.57,1015.35,214,5.89,-2.34,-22,1
1589264037,2020-05-12 08:13,55.44,989.66,1015.44,214,5.91,-2.33,-23,1
1589264097,2020-05-12 08:14,55.55,989.64,1015.42,214,5.84,-2.37,-21,1
1589264157,2020-05-12 08:15,55.05,989.71,1015.50,214,6.06,-2.29,-20,1
1589264218,2020-05-12 08:16,54.23,989.78,1015.56,214,6.31,-2.26,-24,1
1589264278,2020-05-12 08:17,54.70,989.76,1015.54,214,5.76,-2.65,-20,1
1589264338,2020-05-12 08:18,55.04,989.55,1015.34,214,5.95,-2.39,-20,1
1589264398,2020-05-12 08:19,54.88,989.69,1015.48,214,6.01,-2.37,-22,1
1589264459,2020-05-12 08:20,54.53,989.73,1015.52,214,6.20,-2.28,-25,1
1589264519,2020-05-12 08:21,54.06,989.72,1015.51,214,6.33,-2.28,-23,1
1589264579,2020-05-12 08:22,53.78,989.72,1015.50,214,6.40,-2.28,-23,1
1589264639,2020-05-12 08:23,53.65,989.79,1015.58,214,6.53,-2.20,-20,1
1589264699,2020-05-12 08:24,53.42,989.86,1015.64,214,6.59,-2.20,-22,1
1589264760,2020-05-12 08:26,53.04,989.79,1015.57,214,6.68,-2.21,-23,1
1589264820,2020-05-12 08:27,52.68,989.79,1015.57,214,6.72,-2.27,-23,1
1589264880,2020-05-12 08:28,52.63,989.84,1015.62,214,6.76,-2.24,-21,1
1589264940,2020-05-12 08:29,53.24,989.96,1015.74,214,6.57,-2.26,-23,1
1589265000,2020-05-12 08:30,53.84,990.00,1015.78,214,6.40,-2.27,-21,1
1589265060,2020-05-12 08:31,54.09,989.84,1015.63,214,6.57,-2.05,-22,1
1589265120,2020-05-12 08:32,55.28,989.85,1015.63,214,6.39,-1.92,-22,1
1589265180,2020-05-12 08:33,54.76,990.01,1015.80,214,6.38,-2.06,-19,1
1589265240,2020-05-12 08:34,54.16,990.03,1015.81,214,6.54,-2.06,-25,1
1589265301,2020-05-12 08:35,54.24,989.94,1015.73,214,6.48,-2.09,-20,1
1589265361,2020-05-12 08:36,54.84,990.01,1015.79,214,6.51,-1.92,-23,1
1589265421,2020-05-12 08:37,56.29,989.20,1014.98,214,6.08,-1.96,-20,1
1589265481,2020-05-12 08:38,57.15,990.01,1015.79,214,5.98,-1.85,-21,1
1589265541,2020-05-12 08:39,58.00,989.92,1015.70,214,5.97,-1.66,-24,1
1589265601,2020-05-12 08:40,57.52,989.95,1015.74,214,6.00,-1.75,-21,1
1589265661,2020-05-12 08:41,57.67,990.17,1015.95,214,5.95,-1.76,-20,1
1589265724,2020-05-12 08:42,56.13,990.07,1015.85,214,6.31,-1.79,-25,1
1589265847,2020-05-12 08:44,56.21,990.14,1015.92,214,6.32,-1.76,-23,1
1589265908,2020-05-12 08:45,55.77,990.07,1015.85,214,6.36,-1.83,-22,1
1589265968,2020-05-12 08:46,55.42,990.08,1015.86,214,6.43,-1.85,-26,1
1589266028,2020-05-12 08:47,56.26,990.05,1015.83,214,6.28,-1.79,-21,1
1589266089,2020-05-12 08:48,55.86,990.22,1016.01,214,6.33,-1.83,-21,1
1589266149,2020-05-12 08:49,55.85,990.11,1015.89,214,6.31,-1.86,-21,1
1589266209,2020-05-12 08:50,55.46,990.11,1015.89,214,6.36,-1.90,-21,1
1589266269,2020-05-12 08:51,55.22,990.15,1015.94,214,6.45,-1.88,-25,1
1589266330,2020-05-12 08:52,54.92,990.15,1015.93,214,6.56,-1.85,-21,1
1589266390,2020-05-12 08:53,54.61,990.14,1015.92,214,6.64,-1.85,-24,1
1589266450,2020-05-12 08:54,55.01,990.19,1015.98,214,6.42,-1.96,-21,1
1589266510,2020-05-12 08:55,54.57,990.19,1015.97,214,6.64,-1.86,-25,1
1589266571,2020-05-12 08:56,54.33,990.20,1015.98,214,6.70,-1.87,-21,1
1589266631,2020-05-12 08:57,53.89,990.17,1015.95,214,6.64,-2.03,-21,1
1589266691,2020-05-12 08:58,54.88,990.23,1016.01,214,6.36,-2.05,-22,1
1589266752,2020-05-12 08:59,53.65,990.23,1016.01,214,6.60,-2.13,-22,1
1589266812,2020-05-12 09:00,53.49,990.27,1016.05,214,6.66,-2.11,-20,1
1589266872,2020-05-12 09:01,52.89,990.23,1016.02,214,6.33,-2.57,-20,1
1589266932,2020-05-12 09:02,53.00,990.30,1016.09,214,6.69,-2.21,-23,1
1589266993,2020-05-12 09:03,52.25,990.25,1016.03,214,6.83,-2.28,-20,1
1589267053,2020-05-12 09:04,52.29,990.30,1016.09,214,6.25,-2.80,-22,1
1589267113,2020-05-12 09:05,52.94,990.33,1016.11,214,6.55,-2.36,-24,1
1589267174,2020-05-12 09:06,52.47,990.41,1016.20,214,6.76,-2.28,-24,1
1589267234,2020-05-12 09:07,51.83,990.38,1016.17,214,6.87,-2.35,-23,1
1589267294,2020-05-12 09:08,50.50,990.42,1016.20,214,6.78,-2.78,-23,1
1589267354,2020-05-12 09:09,51.14,990.43,1016.22,214,6.61,-2.77,-24,1
1589267415,2020-05-12 09:10,51.83,990.37,1016.15,214,6.69,-2.51,-23,1
1589267475,2020-05-12 09:11,50.63,990.51,1016.30,214,6.54,-2.97,-23,1
1589267535,2020-05-12 09:12,51.07,990.40,1016.18,214,6.94,-2.48,-21,1
1589267596,2020-05-12 09:13,50.13,990.35,1016.13,214,6.92,-2.75,-24,1
1589267656,2020-05-12 09:14,49.81,990.34,1016.13,214,7.11,-2.66,-22,1
1589267716,2020-05-12 09:15,50.03,990.25,1016.04,214,7.19,-2.53,-23,1
1589267776,2020-05-12 09:16,49.84,990.40,1016.18,214,7.28,-2.50,-21,1
1589267837,2020-05-12 09:17,49.52,990.39,1016.18,214,7.28,-2.58,-24,1
1589267897,2020-05-12 09:18,49.62,990.43,1016.22,214,7.38,-2.46,-22,1
1589267957,2020-05-12 09:19,49.38,990.42,1016.20,214,7.44,-2.47,-21,1
1589268018,2020-05-12 09:20,48.68,990.40,1016.18,214,7.35,-2.75,-23,1
1589268078,2020-05-12 09:21,49.90,990.53,1016.31,214,6.90,-2.83,-20,1
1589268138,2020-05-12 09:22,50.94,990.56,1016.34,214,6.61,-2.82,-25,1
1589268198,2020-05-12 09:23,50.44,990.56,1016.34,214,7.05,-2.55,-24,1
1589268259,2020-05-12 09:24,49.91,990.64,1016.43,214,6.53,-3.17,-23,1
1589268319,2020-05-12 09:25,50.09,990.57,1016.36,214,6.35,-3.29,-20,1
1589268379,2020-05-12 09:26,50.01,990.66,1016.44,214,6.45,-3.22,-23,1
1589268440,2020-05-12 09:27,50.32,990.58,1016.36,214,6.68,-2.92,-23,1
1589268500,2020-05-12 09:28,49.03,990.73,1016.52,214,6.56,-3.38,-23,1
1589268560,2020-05-12 09:29,48.55,990.63,1016.42,214,6.73,-3.36,-22,1
1589268620,2020-05-12 09:30,48.99,990.63,1016.41,214,6.84,-3.13,-22,1
1589268681,2020-05-12 09:31,48.48,990.74,1016.52,214,6.91,-3.21,-23,1
1589268741,2020-05-12 09:32,48.69,990.55,1016.33,214,7.12,-2.96,-22,1
1589268801,2020-05-12 09:33,47.63,990.70,1016.48,214,7.21,-3.17,-23,1
1589268862,2020-05-12 09:34,47.77,990.64,1016.42,214,7.47,-2.89,-22,1
1589268922,2020-05-12 09:35,47.50,990.66,1016.45,214,7.63,-2.82,-21,1
1589268982,2020-05-12 09:36,46.97,990.68,1016.46,214,7.67,-2.93,-23,1
1589269042,2020-05-12 09:37,46.99,990.67,1016.45,214,7.76,-2.85,-25,1
1589269103,2020-05-12 09:38,47.19,990.69,1016.47,214,7.87,-2.69,-23,1
1589269163,2020-05-12 09:39,46.59,990.65,1016.43,214,7.93,-2.81,-24,1
1589269223,2020-05-12 09:40,46.94,990.73,1016.52,214,7.69,-2.92,-24,1
1589269283,2020-05-12 09:41,47.47,990.76,1016.54,214,7.94,-2.54,-24,1
1589269344,2020-05-12 09:42,46.37,990.75,1016.53,214,8.00,-2.80,-21,1
1589269404,2020-05-12 09:43,46.00,990.80,1016.58,214,7.75,-3.14,-25,1
1589269464,2020-05-12 09:44,45.77,990.87,1016.66,214,7.79,-3.17,-24,1
1589269525,2020-05-12 09:45,46.52,990.82,1016.61,214,7.85,-2.90,-21,1
1589269585,2020-05-12 09:46,46.60,990.84,1016.63,214,7.79,-2.93,-23,1
1589269645,2020-05-12 09:47,46.07,990.84,1016.63,214,7.72,-3.15,-22,1
1589269705,2020-05-12 09:48,45.41,990.84,1016.63,214,7.38,-3.65,-22,1
1589269766,2020-05-12 09:49,45.99,990.94,1016.73,214,7.68,-3.21,-22,1
1589269826,2020-05-12 09:50,45.23,990.90,1016.68,214,7.51,-3.59,-20,1
1589269886,2020-05-12 09:51,45.81,990.90,1016.69,214,7.72,-3.22,-24,1
1589269947,2020-05-12 09:52,45.63,990.87,1016.65,214,7.82,-3.19,-21,1
1589270007,2020-05-12 09:53,45.24,990.99,1016.78,214,7.84,-3.28,-22,1
1589270067,2020-05-12 09:54,46.19,990.85,1016.63,214,7.80,-3.04,-25,1
1589270127,2020-05-12 09:55,45.32,990.92,1016.71,214,7.90,-3.20,-22,1
1589270188,2020-05-12 09:56,44.85,990.87,1016.65,214,7.97,-3.28,-24,1
1589270248,2020-05-12 09:57,45.80,991.01,1016.79,214,7.78,-3.17,-21,1
1589270308,2020-05-12 09:58,45.12,990.93,1016.71,214,8.16,-3.03,-21,1
1589270369,2020-05-12 09:59,44.69,990.97,1016.76,214,7.84,-3.45,-22,1
1589270429,2020-05-12 10:00,45.10,991.03,1016.82,214,7.92,-3.25,-21,1
1589270489,2020-05-12 10:01,44.66,990.60,1016.38,214,7.93,-3.37,-21,1
1589270549,2020-05-12 10:02,44.98,990.85,1016.63,214,7.78,-3.42,-22,1
1589270610,2020-05-12 10:03,44.91,990.99,1016.78,214,7.92,-3.31,-23,1
1589270670,2020-05-12 10:04,44.82,991.00,1016.78,214,7.86,-3.39,-22,1
1589270730,2020-05-12 10:05,44.71,991.06,1016.84,214,7.92,-3.37,-21,1
1589270791,2020-05-12 10:06,44.69,991.03,1016.82,214,8.06,-3.25,-20,1
1589270851,2020-05-12 10:07,43.91,991.00,1016.78,214,8.13,-3.42,-24,1
1589270911,2020-05-12 10:08,44.18,991.02,1016.81,214,8.42,-3.07,-23,1
1589270972,2020-05-12 10:09,44.20,990.95,1016.73,214,8.42,-3.07,-20,1
1589271032,2020-05-12 10:10,44.01,991.08,1016.87,214,8.48,-3.07,-21,1
1589271092,2020-05-12 10:11,44.02,991.03,1016.82,214,8.36,-3.17,-24,1
1589271153,2020-05-12 10:12,43.27,991.04,1016.82,214,8.54,-3.24,-23,1
1589271213,2020-05-12 10:13,44.25,991.08,1016.86,214,8.24,-3.21,-24,1
1589271273,2020-05-12 10:14,43.95,991.06,1016.84,214,8.19,-3.35,-22,1
1589271333,2020-05-12 10:15,44.24,991.11,1016.89,214,8.15,-3.30,-24,1
1589271394,2020-05-12 10:16,44.32,991.40,1017.18,214,8.17,-3.26,-23,1
1589271454,2020-05-12 10:17,43.60,991.25,1017.04,214,8.18,-3.47,-23,1
1589271514,2020-05-12 10:18,43.82,991.08,1016.87,214,8.41,-3.19,-21,1
1589271575,2020-05-12 10:19,43.79,991.10,1016.89,214,8.55,-3.07,-23,1
1589271635,2020-05-12 10:20,43.73,991.10,1016.88,214,8.62,-3.03,-23,1
1589271695,2020-05-12 10:21,43.45,991.18,1016.96,214,8.66,-3.08,-21,1
1589271755,2020-05-12 10:22,43.12,991.17,1016.95,214,8.78,-3.07,-21,1
1589271816,2020-05-12 10:23,42.84,991.37,1017.15,214,8.16,-3.72,-21,1
1589271876,2020-05-12 10:24,42.51,991.21,1016.99,214,8.57,-3.45,-23,1
1589271936,2020-05-12 10:25,42.70,991.18,1016.97,214,8.74,-3.24,-22,1
1589271996,2020-05-12 10:26,41.81,991.37,1017.15,214,8.93,-3.35,-23,1
1589272057,2020-05-12 10:27,41.28,991.31,1017.10,214,8.83,-3.61,-23,1
1589272117,2020-05-12 10:28,41.15,991.32,1017.10,214,8.78,-3.70,-24,1
1589272177,2020-05-12 10:29,40.52,991.28,1017.06,214,8.90,-3.79,-21,1
1589272238,2020-05-12 10:30,40.76,991.26,1017.05,214,8.65,-3.94,-24,1
1589272298,2020-05-12 10:31,41.56,991.36,1017.14,214,8.19,-4.10,-21,1
1589272358,2020-05-12 10:32,42.34,991.39,1017.17,214,8.05,-3.98,-23,1
1589272418,2020-05-12 10:33,42.97,991.35,1017.13,214,7.97,-3.85,-23,1
1589272479,2020-05-12 10:34,43.06,991.37,1017.15,214,8.17,-3.64,-22,1
1589272539,2020-05-12 10:35,43.73,991.47,1017.25,214,7.91,-3.67,-22,1
1589272599,2020-05-12 10:36,44.17,991.47,1017.25,214,7.82,-3.62,-21,1
1589272660,2020-05-12 10:37,43.42,991.59,1017.38,214,8.12,-3.58,-24,1
1589272720,2020-05-12 10:38,42.98,991.52,1017.30,214,8.38,-3.48,-20,1
1589272780,2020-05-12 10:39,42.59,991.51,1017.29,214,8.48,-3.51,-24,1
1589272840,2020-05-12 10:40,42.34,991.51,1017.29,214,8.58,-3.50,-19,1
1589272901,2020-05-12 10:41,41.71,991.49,1017.27,214,8.53,-3.74,-24,1
1589272961,2020-05-12 10:42,41.29,991.53,1017.32,214,8.68,-3.74,-23,1
1589273021,2020-05-12 10:43,40.12,991.50,1017.29,214,8.61,-4.19,-23,1
1589273081,2020-05-12 10:44,40.91,991.40,1017.18,214,8.79,-3.77,-23,1
1589273142,2020-05-12 10:45,39.69,991.52,1017.31,214,8.84,-4.13,-22,1
1589273202,2020-05-12 10:46,39.89,991.49,1017.27,214,8.91,-3.99,-21,1
1589273262,2020-05-12 10:47,40.05,991.54,1017.32,214,8.87,-3.98,-22,1
1589273322,2020-05-12 10:48,39.75,991.48,1017.26,214,8.92,-4.03,-22,1
1589273383,2020-05-12 10:49,39.78,991.45,1017.24,214,8.68,-4.24,-23,1
1589273443,2020-05-12 10:50,40.37,991.51,1017.29,214,8.72,-4.01,-20,1
1589273503,2020-05-12 10:51,40.28,991.55,1017.33,214,8.84,-3.93,-23,1
1589273564,2020-05-12 10:52,41.39,991.55,1017.33,214,8.50,-3.87,-22,1
1589273624,2020-05-12 10:53,40.69,991.66,1017.44,214,8.88,-3.76,-22,1
1589273684,2020-05-12 10:54,41.37,991.63,1017.42,214,8.29,-4.07,-25,1
1589273745,2020-05-12 10:55,41.18,991.53,1017.31,214,8.46,-3.97,-21,1
1589273805,2020-05-12 10:56,40.65,991.76,1017.55,214,8.33,-4.27,-20,1
1589273865,2020-05-12 10:57,39.50,991.68,1017.46,214,8.44,-4.55,-24,1
1589273925,2020-05-12 10:58,40.45,991.60,1017.38,214,8.47,-4.20,-22,1
1589273986,2020-05-12 10:59,40.86,991.52,1017.31,214,8.57,-3.98,-22,1
1589274046,2020-05-12 11:00,40.87,991.64,1017.42,214,8.65,-3.90,-22,1
1589274106,2020-05-12 11:01,40.53,991.54,1017.32,214,8.86,-3.83,-22,1
1589274167,2020-05-12 11:02,40.45,991.67,1017.45,214,8.51,-4.17,-22,1
1589274227,2020-05-12 11:03,40.65,991.51,1017.29,214,8.27,-4.32,-23,1
1589274287,2020-05-12 11:04,40.42,991.60,1017.39,214,8.36,-4.31,-23,1
1589274347,2020-05-12 11:05,40.57,991.56,1017.35,214,8.62,-4.03,-23,1
1589274408,2020-05-12 11:06,39.76,991.68,1017.46,214,8.38,-4.51,-23,1
1589274468,2020-05-12 11:07,40.03,991.64,1017.43,214,8.13,-4.65,-23,1
1589274528,2020-05-12 11:08,40.28,991.60,1017.38,214,8.65,-4.10,-24,1
1589274589,2020-05-12 11:09,39.93,991.59,1017.37,214,8.70,-4.17,-23,1
1589274649,2020-05-12 11:10,39.49,991.66,1017.45,214,8.55,-4.45,-22,1
1589274709,2020-05-12 11:11,40.07,991.60,1017.38,214,8.41,-4.38,-21,1
1589274769,2020-05-12 11:12,39.84,991.64,1017.42,214,8.59,-4.30,-21,1
1589274830,2020-05-12 11:13,39.60,991.65,1017.43,214,8.73,-4.25,-21,1
1589274890,2020-05-12 11:14,39.94,991.70,1017.49,214,8.93,-3.96,-23,1
1589274950,2020-05-12 11:15,39.72,991.79,1017.58,214,9.00,-3.97,-24,1
1589275011,2020-05-12 11:16,40.45,991.76,1017.54,214,8.81,-3.90,-21,1
1589275071,2020-05-12 11:17,39.03,991.76,1017.54,214,9.06,-4.15,-22,1
1589275131,2020-05-12 11:18,39.14,991.71,1017.50,214,9.21,-3.98,-22,1
1589275192,2020-05-12 11:19,38.47,991.77,1017.55,214,8.84,-4.54,-22,1
1589275252,2020-05-12 11:20,38.98,991.70,1017.49,214,9.05,-4.18,-23,1
1589275312,2020-05-12 11:21,37.25,991.72,1017.50,214,8.66,-5.12,-21,1
1589275373,2020-05-12 11:22,37.91,991.92,1017.70,214,8.49,-5.05,-22,1
1589275433,2020-05-12 11:23,38.25,991.74,1017.52,214,8.39,-5.02,-20,1
1589275493,2020-05-12 11:24,39.02,991.83,1017.62,214,8.26,-4.87,-24,1
1589275554,2020-05-12 11:25,39.16,991.78,1017.56,214,8.68,-4.45,-23,1
1589275614,2020-05-12 11:26,38.76,991.76,1017.54,214,8.71,-4.56,-22,1
1589275674,2020-05-12 11:27,38.55,991.77,1017.56,214,8.77,-4.57,-22,1
1589275734,2020-05-12 11:28,38.39,991.88,1017.66,214,8.88,-4.53,-22,1
1589275795,2020-05-12 11:29,38.64,991.81,1017.59,214,9.01,-4.33,-21,1
1589275855,2020-05-12 11:30,38.97,991.86,1017.65,214,8.96,-4.26,-23,1
1589275915,2020-05-12 11:31,39.93,991.78,1017.57,214,8.70,-4.17,-23,1
1589275976,2020-05-12 11:32,40.38,991.92,1017.70,214,8.53,-4.17,-22,1
1589276036,2020-05-12 11:33,40.52,991.95,1017.73,214,8.59,-4.07,-23,1
1589276096,2020-05-12 11:34,40.59,991.94,1017.72,214,8.41,-4.21,-24,1
1589276156,2020-05-12 11:35,40.07,991.91,1017.70,214,8.66,-4.16,-21,1
1589276217,2020-05-12 11:36,40.03,991.86,1017.64,214,8.78,-4.07,-24,1
1589276277,2020-05-12 11:37,39.82,991.89,1017.67,214,8.80,-4.12,-24,1
1589276337,2020-05-12 11:38,39.77,991.94,1017.72,214,8.66,-4.26,-23,1
1589276398,2020-05-12 11:39,39.82,991.93,1017.71,214,9.00,-3.94,-25,1
1589276458,2020-05-12 11:40,39.66,991.87,1017.65,214,9.19,-3.82,-22,1
1589276518,2020-05-12 11:41,39.49,991.91,1017.70,214,9.40,-3.69,-23,1
1589276578,2020-05-12 11:42,39.30,991.87,1017.66,214,9.65,-3.53,-23,1
1589276639,2020-05-12 11:43,37.96,991.81,1017.59,214,9.85,-3.81,-24,1
1589276699,2020-05-12 11:44,37.28,991.85,1017.64,214,10.02,-3.90,-23,1
1589276759,2020-05-12 11:45,36.10,992.06,1017.84,214,9.89,-4.44,-24,1
1589276819,2020-05-12 11:46,36.38,991.97,1017.75,214,9.59,-4.61,-22,1
1589276880,2020-05-12 11:48,36.53,991.99,1017.78,214,9.73,-4.43,-24,1
1589276940,2020-05-12 11:49,37.15,992.01,1017.79,214,9.63,-4.30,-22,1
1589277000,2020-05-12 11:50,35.87,992.04,1017.82,214,9.93,-4.50,-24,1
1589277060,2020-05-12 11:51,35.26,991.96,1017.74,214,9.88,-4.76,-23,1
1589277120,2020-05-12 11:52,35.78,992.04,1017.82,214,10.24,-4.25,-22,1
1589277180,2020-05-12 11:53,34.77,992.07,1017.86,214,10.23,-4.64,-22,1
1589277240,2020-05-12 11:54,35.14,992.04,1017.83,214,10.22,-4.51,-22,1
1589277301,2020-05-12 11:55,34.78,992.13,1017.91,214,10.01,-4.83,-23,1
1589277361,2020-05-12 11:56,35.34,992.08,1017.86,214,10.04,-4.59,-24,1
1589277421,2020-05-12 11:57,35.84,992.02,1017.80,214,10.02,-4.43,-22,1
1589277481,2020-05-12 11:58,35.97,992.04,1017.83,214,10.16,-4.25,-24,1
1589277541,2020-05-12 11:59,35.72,991.93,1017.72,214,10.04,-4.45,-22,1
1589277601,2020-05-12 12:00,35.81,991.91,1017.69,214,10.04,-4.42,-24,1
1589277661,2020-05-12 12:01,36.21,991.96,1017.74,214,10.13,-4.19,-23,1
1589277721,2020-05-12 12:02,36.77,992.00,1017.79,214,9.67,-4.40,-22,1
1589277782,2020-05-12 12:03,36.85,992.04,1017.82,214,9.98,-4.09,-24,1
1589277842,2020-05-12 12:04,36.56,991.98,1017.76,214,10.01,-4.17,-22,1
1589277902,2020-05-12 12:05,36.86,992.03,1017.81,214,9.86,-4.19,-22,1
1589277962,2020-05-12 12:06,37.18,992.05,1017.83,214,10.05,-3.91,-24,1
1589278022,2020-05-12 12:07,36.91,992.10,1017.88,214,10.02,-4.03,-21,1
1589278082,2020-05-12 12:08,37.05,992.05,1017.83,214,10.18,-3.84,-21,1
1589278143,2020-05-12 12:09,36.96,992.04,1017.82,214,10.27,-3.79,-23,1
1589278203,2020-05-12 12:10,36.69,992.01,1017.79,214,10.26,-3.90,-24,1
1589278263,2020-05-12 12:11,36.96,992.13,1017.92,214,10.30,-3.76,-24,1
1589278323,2020-05-12 12:12,37.01,992.14,1017.92,214,10.33,-3.72,-25,1
1589278383,2020-05-12 12:13,37.00,992.20,1017.98,214,10.38,-3.68,-23,1
1589278443,2020-05-12 12:14,36.90,992.10,1017.88,214,10.25,-3.83,-23,1
1589278503,2020-05-12 12:15,36.79,992.17,1017.96,214,10.40,-3.74,-21,1
1589278564,2020-05-12 12:16,36.96,992.19,1017.98,214,10.37,-3.70,-24,1
1589278624,2020-05-12 12:17,37.71,992.16,1017.95,214,9.61,-4.11,-23,1
1589278684,2020-05-12 12:18,38.43,992.14,1017.93,214,9.38,-4.07,-21,1
1589278744,2020-05-12 12:19,38.12,992.14,1017.93,214,9.52,-4.05,-22,1
1589278804,2020-05-12 12:20,38.05,992.23,1018.02,214,9.46,-4.13,-25,1
1589278864,2020-05-12 12:21,38.11,992.28,1018.07,214,9.70,-3.89,-24,1
1589278987,2020-05-12 12:23,37.41,992.29,1018.07,214,9.85,-4.01,-23,1
1589279048,2020-05-12 12:24,37.11,992.24,1018.02,214,9.73,-4.22,-23,1
1589279108,2020-05-12 12:25,37.75,992.20,1017.98,214,9.83,-3.90,-22,1
1589279168,2020-05-12 12:26,37.70,992.25,1018.04,214,9.85,-3.90,-22,1
1589279229,2020-05-12 12:27,37.42,992.31,1018.09,214,9.77,-4.07,-23,1
1589279289,2020-05-12 12:28,37.58,992.30,1018.09,214,9.85,-3.95,-24,1
1589279349,2020-05-12 12:29,36.98,992.28,1018.06,214,9.85,-4.16,-22,1
1589279410,2020-05-12 12:30,37.07,992.32,1018.10,214,9.64,-4.31,-21,1
1589279470,2020-05-12 12:31,37.60,992.35,1018.13,214,9.76,-4.02,-24,1
1589279530,2020-05-12 12:32,37.50,992.32,1018.10,214,9.19,-4.57,-22,1
1589279590,2020-05-12 12:33,38.16,992.46,1018.25,214,8.88,-4.61,-23,1
1589279651,2020-05-12 12:34,38.49,992.30,1018.09,214,8.99,-4.40,-23,1
1589279711,2020-05-12 12:35,38.47,992.31,1018.10,214,9.25,-4.17,-21,1
1589279771,2020-05-12 12:36,37.94,992.31,1018.09,214,9.27,-4.34,-23,1
1589279832,2020-05-12 12:37,38.40,992.39,1018.17,214,9.09,-4.34,-25,1
1589279892,2020-05-12 12:38,39.02,992.37,1018.15,214,8.76,-4.42,-21,1
1589279952,2020-05-12 12:39,38.84,992.41,1018.19,214,9.06,-4.21,-25,1
1589280012,2020-05-12 12:40,38.81,992.39,1018.17,214,9.29,-4.02,-20,1
1589280073,2020-05-12 12:41,37.78,992.35,1018.14,214,9.41,-4.27,-23,1
1589280133,2020-05-12 12:42,38.37,992.43,1018.21,214,9.05,-4.39,-23,1
1589280193,2020-05-12 12:43,37.89,992.36,1018.14,214,9.38,-4.26,-23,1
1589280253,2020-05-12 12:44,38.36,992.31,1018.09,214,9.26,-4.20,-23,1
1589280314,2020-05-12 12:45,38.04,992.31,1018.10,214,9.44,-4.15,-25,1
1589280374,2020-05-12 12:46,37.93,992.32,1018.10,214,9.48,-4.15,-25,1
1589280434,2020-05-12 12:47,37.52,992.36,1018.15,214,9.56,-4.23,-22,1
1589280495,2020-05-12 12:48,37.41,992.35,1018.13,214,9.59,-4.24,-21,1
1589280555,2020-05-12 12:49,38.00,992.30,1018.08,214,9.68,-3.95,-23,1
1589280615,2020-05-12 12:50,37.37,992.36,1018.14,214,9.68,-4.17,-23,1
1589280675,2020-05-12 12:51,37.61,992.29,1018.07,214,9.76,-4.02,-24,1
1589280736,2020-05-12 12:52,37.27,992.29,1018.07,214,9.81,-4.09,-21,1
1589280796,2020-05-12 12:53,36.28,992.35,1018.13,214,9.78,-4.48,-23,1
1589280856,2020-05-12 12:54,37.02,992.36,1018.15,214,9.88,-4.12,-23,1
1589280917,2020-05-12 12:55,36.95,992.28,1018.06,214,9.95,-4.08,-24,1
1589280977,2020-05-12 12:56,36.26,992.31,1018.10,214,9.52,-4.72,-21,1
1589281037,2020-05-12 12:57,36.47,992.28,1018.06,214,9.66,-4.51,-20,1
1589281098,2020-05-12 12:58,36.43,992.38,1018.17,214,9.61,-4.57,-24,1
1589281158,2020-05-12 12:59,37.38,992.34,1018.12,214,9.34,-4.47,-23,1
1589281218,2020-05-12 13:00,37.08,992.40,1018.19,214,9.58,-4.36,-20,1
1589281279,2020-05-12 13:01,37.59,992.31,1018.09,214,9.75,-4.03,-22,1
1589281339,2020-05-12 13:02,36.55,992.31,1018.09,214,9.86,-4.30,-24,1
1589281399,2020-05-12 13:03,36.41,992.32,1018.11,214,9.90,-4.32,-24,1
1589281460,2020-05-12 13:04,37.16,992.28,1018.07,214,9.74,-4.19,-22,1
1589281520,2020-05-12 13:05,37.24,992.27,1018.05,214,9.97,-3.96,-25,1
1589281580,2020-05-12 13:06,36.58,992.25,1018.03,214,10.11,-4.07,-23,1
1589281640,2020-05-12 13:07,36.10,992.27,1018.06,214,10.24,-4.13,-22,1
1589281701,2020-05-12 13:08,36.43,992.22,1018.01,214,10.33,-3.93,-24,1
1589281761,2020-05-12 13:09,36.08,992.25,1018.03,214,10.46,-3.95,-24,1
1589281821,2020-05-12 13:10,36.18,992.32,1018.11,214,10.28,-4.07,-22,1
1589281882,2020-05-12 13:11,36.46,992.28,1018.07,214,10.26,-3.98,-23,1
1589281942,2020-05-12 13:12,36.37,992.18,1017.97,214,10.26,-4.01,-25,1
1589282002,2020-05-12 13:13,35.24,992.26,1018.04,214,10.63,-4.11,-24,1
1589282063,2020-05-12 13:14,34.74,992.25,1018.03,214,10.78,-4.16,-24,1
1589282123,2020-05-12 13:15,34.74,992.27,1018.06,214,10.58,-4.34,-24,1
1589282183,2020-05-12 13:16,34.85,992.28,1018.06,214,10.70,-4.19,-24,1
1589282244,2020-05-12 13:17,35.17,992.23,1018.02,214,11.01,-3.80,-24,1
1589282304,2020-05-12 13:18,35.90,992.29,1018.07,214,11.28,-3.28,-24,1
1589282364,2020-05-12 13:19,35.42,992.24,1018.02,214,11.48,-3.29,-21,1
1589282425,2020-05-12 13:20,32.95,992.24,1018.03,214,11.58,-4.16,-24,1
1589282485,2020-05-12 13:21,32.61,992.30,1018.09,214,11.40,-4.46,-22,1
1589282545,2020-05-12 13:22,32.06,992.27,1018.05,214,11.54,-4.56,-24,1
1589282606,2020-05-12 13:23,31.94,992.32,1018.11,214,11.38,-4.75,-25,1
1589282666,2020-05-12 13:24,32.83,992.26,1018.05,214,11.75,-4.06,-21,1
1589282726,2020-05-12 13:25,30.83,992.23,1018.01,214,11.66,-4.97,-25,1
1589282787,2020-05-12 13:26,31.59,992.25,1018.03,214,11.82,-4.51,-24,1
1589282847,2020-05-12 13:27,31.12,992.23,1018.02,214,11.92,-4.62,-23,1
1589282907,2020-05-12 13:28,31.58,992.23,1018.01,214,12.05,-4.31,-24,1
1589282967,2020-05-12 13:29,32.57,992.25,1018.03,214,12.16,-3.81,-22,1
1589283028,2020-05-12 13:30,31.20,992.22,1018.01,214,12.16,-4.38,-25,1
1589283088,2020-05-12 13:31,30.63,992.23,1018.01,214,12.17,-4.61,-23,1
1589283148,2020-05-12 13:32,30.08,992.24,1018.02,214,12.22,-4.81,-22,1
1589283209,2020-05-12 13:33,31.50,992.27,1018.05,214,12.24,-4.18,-25,1
1589283269,2020-05-12 13:34,29.97,992.26,1018.05,214,12.27,-4.81,-25,1
1589283329,2020-05-12 13:35,31.64,992.21,1018.00,214,12.27,-4.09,-23,1
1589283390,2020-05-12 13:36,30.83,992.27,1018.06,214,12.11,-4.58,-25,1
1589283450,2020-05-12 13:37,31.09,992.20,1017.98,214,11.77,-4.77,-23,1
1589283510,2020-05-12 13:38,32.50,992.32,1018.11,214,12.10,-3.89,-23,1
1589283570,2020-05-12 13:39,30.39,992.29,1018.07,214,11.91,-4.95,-24,1
1589283631,2020-05-12 13:40,31.11,992.29,1018.07,214,11.65,-4.86,-25,1
1589283691,2020-05-12 13:41,31.30,992.29,1018.08,214,11.63,-4.80,-23,1
1589283751,2020-05-12 13:42,30.54,992.37,1018.16,214,11.44,-5.29,-25,1
1589283811,2020-05-12 13:43,30.74,992.34,1018.13,214,11.47,-5.18,-24,1
1589283872,2020-05-12 13:44,31.46,992.35,1018.13,214,10.82,-5.44,-25,1
1589283932,2020-05-12 13:45,31.35,992.29,1018.07,214,11.07,-5.27,-24,1
1589283992,2020-05-12 13:46,31.07,992.31,1018.09,214,11.01,-5.44,-23,1
1589284052,2020-05-12 13:47,31.60,992.37,1018.16,214,10.84,-5.37,-24,1
1589284113,2020-05-12 13:48,31.79,992.43,1018.22,214,10.80,-5.32,-24,1
1589284173,2020-05-12 13:49,31.91,992.39,1018.18,214,10.97,-5.12,-25,1
1589284233,2020-05-12 13:50,32.00,992.45,1018.23,214,10.89,-5.15,-25,1
1589284294,2020-05-12 13:51,32.52,992.49,1018.27,214,11.09,-4.77,-23,1
1589284354,2020-05-12 13:52,31.31,992.43,1018.21,214,11.18,-5.19,-23,1
1589284414,2020-05-12 13:53,31.76,992.43,1018.21,214,11.22,-4.97,-24,1
1589284475,2020-05-12 13:54,31.82,992.42,1018.21,214,11.26,-4.91,-26,1
1589284535,2020-05-12 13:55,32.06,992.46,1018.25,214,11.29,-4.78,-23,1
1589284595,2020-05-12 13:56,32.54,992.51,1018.30,214,11.26,-4.61,-23,1
1589284655,2020-05-12 13:57,32.42,992.48,1018.26,214,11.20,-4.71,-24,1
1589284716,2020-05-12 13:58,32.17,992.49,1018.27,214,11.09,-4.91,-25,1
1589284776,2020-05-12 13:59,32.27,992.53,1018.32,214,11.20,-4.77,-22,1
1589284836,2020-05-12 14:00,32.45,992.50,1018.28,214,11.21,-4.69,-25,1
1589284897,2020-05-12 14:01,32.89,992.49,1018.27,214,11.25,-4.48,-24,1
1589284957,2020-05-12 14:02,34.06,992.54,1018.32,214,10.66,-4.53,-22,1
1589285017,2020-05-12 14:03,33.65,992.53,1018.31,214,10.80,-4.57,-25,1
1589285078,2020-05-12 14:04,33.81,992.58,1018.36,214,10.86,-4.45,-24,1
1589285138,2020-05-12 14:05,33.45,992.57,1018.35,214,11.00,-4.47,-24,1
1589285198,2020-05-12 14:06,33.83,992.53,1018.31,214,10.81,-4.49,-23,1
1589285258,2020-05-12 14:07,33.79,992.51,1018.30,214,10.87,-4.45,-23,1
1589285319,2020-05-12 14:08,33.94,992.56,1018.34,214,11.04,-4.24,-24,1
1589285379,2020-05-12 14:09,33.83,992.56,1018.34,214,11.07,-4.26,-25,1
1589285439,2020-05-12 14:10,33.81,992.54,1018.32,214,10.86,-4.45,-24,1
1589285500,2020-05-12 14:11,34.33,992.58,1018.37,214,10.32,-4.73,-24,1
1589285560,2020-05-12 14:12,34.52,992.57,1018.35,214,10.42,-4.57,-22,1
1589285620,2020-05-12 14:13,34.27,992.59,1018.38,214,10.57,-4.53,-22,1
1589285681,2020-05-12 14:14,34.58,992.46,1018.24,214,10.64,-4.35,-24,1
1589285741,2020-05-12 14:15,34.45,992.37,1018.16,214,10.97,-4.11,-24,1
1589285801,2020-05-12 14:16,33.96,992.52,1018.31,214,11.21,-4.09,-25,1
1589285861,2020-05-12 14:17,34.20,992.48,1018.27,214,11.46,-3.77,-22,1
1589285922,2020-05-12 14:18,33.40,992.47,1018.26,214,11.59,-3.97,-23,1
1589285982,2020-05-12 14:19,32.00,992.51,1018.29,214,11.56,-4.57,-24,1
1589286042,2020-05-12 14:20,31.78,992.48,1018.27,214,11.88,-4.38,-24,1
1589286102,2020-05-12 14:21,31.18,992.45,1018.24,214,12.26,-4.30,-24,1
1589286163,2020-05-12 14:22,32.23,992.42,1018.20,214,12.48,-3.67,-25,1
1589286223,2020-05-12 14:23,31.48,992.45,1018.24,214,12.68,-3.81,-24,1
1589286283,2020-05-12 14:24,31.49,992.46,1018.24,214,12.79,-3.70,-27,1
1589286344,2020-05-12 14:25,30.15,992.52,1018.30,214,12.82,-4.25,-25,1
1589286404,2020-05-12 14:26,29.63,992.52,1018.31,214,12.85,-4.46,-25,1
1589286464,2020-05-12 14:27,30.38,992.57,1018.35,214,12.80,-4.17,-27,1
1589286524,2020-05-12 14:28,29.42,992.56,1018.34,214,12.70,-4.68,-24,1
1589286585,2020-05-12 14:29,30.22,992.56,1018.34,214,12.68,-4.35,-27,1
1589286645,2020-05-12 14:30,30.25,992.55,1018.33,214,12.34,-4.63,-26,1
1589286705,2020-05-12 14:31,29.99,992.63,1018.42,214,12.48,-4.62,-26,1
1589286766,2020-05-12 14:32,31.46,992.64,1018.43,214,12.44,-4.02,-28,1
1589286826,2020-05-12 14:33,29.31,992.66,1018.45,214,12.45,-4.95,-27,1
1589286886,2020-05-12 14:34,29.27,992.67,1018.45,214,12.37,-5.04,-25,1
1589286946,2020-05-12 14:35,29.59,992.65,1018.43,214,12.37,-4.90,-28,1
1589287007,2020-05-12 14:36,31.16,992.67,1018.45,214,12.29,-4.28,-25,1
1589287067,2020-05-12 14:37,29.76,992.67,1018.45,214,12.20,-4.97,-25,1
1589287127,2020-05-12 14:38,30.32,992.63,1018.41,214,12.23,-4.70,-25,1
1589287188,2020-05-12 14:39,30.84,992.69,1018.48,214,12.23,-4.47,-26,1
1589287248,2020-05-12 14:40,31.50,992.67,1018.45,214,12.26,-4.16,-27,1
1589287308,2020-05-12 14:41,30.32,992.67,1018.46,214,12.22,-4.70,-25,1
1589287368,2020-05-12 14:42,30.89,992.70,1018.48,214,12.22,-4.46,-27,1
1589287429,2020-05-12 14:43,31.30,992.69,1018.48,214,12.22,-4.28,-25,1
1589287489,2020-05-12 14:44,30.71,992.71,1018.50,214,12.19,-4.56,-26,1
1589287549,2020-05-12 14:45,30.23,992.74,1018.52,214,12.11,-4.84,-24,1
1589287609,2020-05-12 14:46,31.36,992.73,1018.51,214,12.12,-4.35,-24,1
1589287670,2020-05-12 14:47,30.53,992.74,1018.53,214,12.09,-4.73,-25,1
1589287730,2020-05-12 14:48,31.31,992.76,1018.54,214,12.08,-4.40,-28,1
1589287790,2020-05-12 14:49,30.81,992.69,1018.47,214,12.00,-4.68,-26,1
1589287851,2020-05-12 14:50,31.79,992.77,1018.55,214,11.96,-4.30,-27,1
1589287911,2020-05-12 14:51,31.33,992.89,1018.68,214,11.86,-4.58,-25,1
1589287971,2020-05-12 14:52,31.89,992.79,1018.57,214,11.65,-4.53,-25,1
1589288031,2020-05-12 14:53,31.30,992.83,1018.62,214,11.75,-4.69,-25,1
1589288092,2020-05-12 14:54,31.59,992.82,1018.61,214,11.75,-4.57,-28,1
1589288152,2020-05-12 14:55,31.65,992.83,1018.62,214,11.72,-4.57,-26,1
1589288212,2020-05-12 14:56,31.87,992.81,1018.59,214,11.74,-4.46,-27,1
1589288273,2020-05-12 14:57,31.92,992.86,1018.64,214,11.82,-4.37,-24,1
1589288333,2020-05-12 14:58,32.45,992.81,1018.60,214,11.78,-4.19,-27,1
1589288393,2020-05-12 14:59,32.34,992.87,1018.65,214,11.49,-4.49,-28,1
1589288453,2020-05-12 15:00,33.45,992.85,1018.63,214,10.95,-4.52,-28,1
1589288514,2020-05-12 15:01,33.14,992.85,1018.64,214,11.46,-4.19,-27,1
1589288574,2020-05-12 15:02,32.62,992.80,1018.58,214,11.43,-4.43,-26,1
1589288634,2020-05-12 15:03,32.54,992.78,1018.56,214,11.61,-4.30,-26,1
1589288694,2020-05-12 15:04,33.02,992.78,1018.57,214,11.58,-4.13,-25,1
1589288755,2020-05-12 15:05,32.92,992.83,1018.61,214,11.78,-4.00,-27,1
1589288815,2020-05-12 15:06,32.52,992.83,1018.61,214,11.90,-4.05,-26,1
1589288875,2020-05-12 15:07,31.77,992.77,1018.56,214,11.99,-4.29,-25,1
1589288936,2020-05-12 15:08,31.86,992.82,1018.60,214,12.19,-4.08,-27,1
1589288996,2020-05-12 15:09,31.65,992.80,1018.58,214,12.17,-4.18,-25,1
1589289056,2020-05-12 15:10,31.22,992.76,1018.54,214,12.30,-4.25,-24,1
1589289116,2020-05-12 15:11,30.64,992.87,1018.65,214,11.98,-4.77,-25,1
1589289177,2020-05-12 15:12,31.15,992.77,1018.55,214,12.41,-4.18,-28,1
1589289237,2020-05-12 15:13,30.74,992.79,1018.57,214,12.40,-4.37,-25,1
1589289297,2020-05-12 15:14,30.42,992.78,1018.56,214,12.54,-4.38,-26,1
1589289358,2020-05-12 15:15,30.17,992.78,1018.56,214,12.61,-4.43,-24,1
1589289418,2020-05-12 15:16,30.97,992.80,1018.59,214,12.66,-4.04,-25,1
1589289478,2020-05-12 15:17,30.19,992.75,1018.53,214,12.65,-4.39,-23,1
1589289538,2020-05-12 15:18,29.81,992.79,1018.58,214,12.60,-4.60,-24,1
1589289599,2020-05-12 15:19,30.65,992.78,1018.56,214,12.38,-4.42,-26,1
1589289659,2020-05-12 15:20,30.85,992.74,1018.53,214,12.14,-4.54,-27,1
1589289719,2020-05-12 15:21,30.65,992.78,1018.57,214,12.14,-4.63,-24,1
1589289779,2020-05-12 15:22,30.79,992.83,1018.61,214,12.06,-4.64,-28,1
1589289840,2020-05-12 15:24,30.74,992.91,1018.69,214,11.80,-4.89,-26,1
1589289900,2020-05-12 15:25,30.59,992.80,1018.59,214,11.89,-4.88,-25,1
1589289960,2020-05-12 15:26,30.63,992.81,1018.60,214,11.69,-5.03,-25,1
1589290020,2020-05-12 15:27,30.54,992.76,1018.54,214,12.00,-4.80,-26,1
1589290080,2020-05-12 15:28,30.09,992.76,1018.55,214,12.12,-4.89,-26,1
1589290140,2020-05-12 15:29,30.60,992.78,1018.57,214,11.65,-5.08,-28,1
1589290200,2020-05-12 15:30,30.52,992.83,1018.61,214,11.48,-5.26,-25,1
1589290260,2020-05-12 15:31,30.80,992.74,1018.53,214,11.43,-5.19,-27,1
1589290320,2020-05-12 15:32,30.88,992.68,1018.46,214,11.68,-4.93,-25,1
1589290381,2020-05-12 15:33,31.42,992.73,1018.51,214,11.54,-4.83,-27,1
1589290441,2020-05-12 15:34,31.25,992.78,1018.57,214,11.39,-5.03,-24,1
1589290504,2020-05-12 15:35,30.86,992.83,1018.61,214,11.73,-4.90,-26,1
1589290564,2020-05-12 15:36,31.01,992.89,1018.67,214,11.38,-5.14,-29,1
1589290624,2020-05-12 15:37,31.01,992.81,1018.60,214,11.59,-4.96,-25,1
1589290684,2020-05-12 15:38,30.89,992.83,1018.61,214,11.80,-4.82,-27,1
1589290744,2020-05-12 15:39,31.09,992.74,1018.53,214,11.95,-4.61,-27,1
1589290804,2020-05-12 15:40,30.60,992.82,1018.61,214,12.03,-4.75,-24,1
1589290864,2020-05-12 15:41,30.96,992.82,1018.61,214,11.65,-4.93,-27,1
1589290924,2020-05-12 15:42,31.19,992.84,1018.62,214,11.50,-4.96,-28,1
1589291048,2020-05-12 15:44,30.24,992.82,1018.61,214,11.80,-5.11,-28,1
1589291108,2020-05-12 15:45,30.03,992.84,1018.62,214,11.79,-5.21,-25,1
1589291168,2020-05-12 15:46,30.26,992.86,1018.64,214,11.79,-5.11,-25,1
1589291229,2020-05-12 15:47,31.00,992.85,1018.63,214,11.93,-4.66,-28,1
1589291289,2020-05-12 15:48,31.04,992.88,1018.66,214,11.72,-4.83,-26,1
1589291349,2020-05-12 15:49,31.33,992.88,1018.66,214,11.23,-5.14,-27,1
1589291409,2020-05-12 15:50,31.48,992.86,1018.64,214,11.23,-5.07,-25,1
1589291470,2020-05-12 15:51,31.42,992.83,1018.61,214,11.54,-4.83,-25,1
1589291530,2020-05-12 15:52,32.27,992.80,1018.58,214,10.93,-5.01,-27,1
1589291590,2020-05-12 15:53,31.98,992.85,1018.63,214,11.27,-4.83,-25,1
1589291650,2020-05-12 15:54,32.11,992.91,1018.70,214,10.71,-5.27,-24,1
1589291711,2020-05-12 15:55,32.38,992.73,1018.52,214,10.67,-5.19,-28,1
1589291771,2020-05-12 15:56,32.97,992.83,1018.62,214,10.46,-5.14,-27,1
1589291831,2020-05-12 15:57,32.86,992.79,1018.57,214,10.62,-5.04,-27,1
1589291891,2020-05-12 15:58,32.44,992.83,1018.61,214,10.86,-5.00,-24,1
1589291952,2020-05-12 15:59,32.75,992.86,1018.64,214,10.73,-4.99,-26,1
1589292012,2020-05-12 16:00,32.76,992.79,1018.58,214,11.00,-4.75,-25,1
1589292072,2020-05-12 16:01,32.26,992.77,1018.55,214,11.17,-4.80,-26,1
1589292132,2020-05-12 16:02,32.00,992.77,1018.55,214,11.10,-4.97,-25,1
1589292193,2020-05-12 16:03,31.82,992.78,1018.57,214,11.17,-4.98,-25,1
1589292253,2020-05-12 16:04,31.58,992.70,1018.48,214,11.33,-4.94,-27,1
1589292313,2020-05-12 16:05,31.24,992.66,1018.44,214,11.69,-4.77,-26,1
1589292373,2020-05-12 16:06,31.08,992.63,1018.41,214,11.83,-4.72,-26,1
1589292434,2020-05-12 16:07,31.21,992.71,1018.49,214,12.00,-4.52,-26,1
1589292494,2020-05-12 16:08,30.96,992.68,1018.46,214,12.05,-4.57,-25,1
1589292554,2020-05-12 16:09,31.28,992.73,1018.51,214,12.12,-4.38,-25,1
1589292614,2020-05-12 16:10,31.14,992.74,1018.52,214,12.13,-4.43,-25,1
1589292675,2020-05-12 16:11,30.21,992.78,1018.56,214,12.15,-4.81,-27,1
1589292735,2020-05-12 16:12,30.61,992.71,1018.50,214,11.76,-4.98,-27,1
1589292795,2020-05-12 16:13,30.39,992.64,1018.43,214,11.57,-5.24,-25,1
1589292856,2020-05-12 16:14,30.24,992.66,1018.44,214,11.44,-5.42,-25,1
1589292916,2020-05-12 16:15,29.94,992.69,1018.48,214,11.81,-5.23,-28,1
1589292976,2020-05-12 16:16,30.12,992.68,1018.46,214,12.03,-4.96,-28,1
1589293036,2020-05-12 16:17,30.16,992.69,1018.48,214,11.77,-5.17,-24,1
1589293097,2020-05-12 16:18,30.31,992.70,1018.48,214,11.62,-5.23,-27,1
1589293157,2020-05-12 16:19,30.02,992.68,1018.46,214,11.49,-5.47,-28,1
1589293217,2020-05-12 16:20,30.08,992.75,1018.53,214,11.54,-5.40,-28,1
1589293277,2020-05-12 16:21,29.97,992.77,1018.55,214,11.37,-5.60,-24,1
1589293338,2020-05-12 16:22,29.65,992.70,1018.49,214,11.79,-5.37,-26,1
1589293398,2020-05-12 16:23,29.61,992.67,1018.45,214,11.96,-5.25,-26,1
1589293458,2020-05-12 16:24,29.70,992.65,1018.43,214,12.09,-5.09,-26,1
1589293519,2020-05-12 16:25,29.24,992.68,1018.47,214,12.12,-5.27,-26,1
1589293579,2020-05-12 16:26,28.95,992.68,1018.46,214,12.13,-5.39,-24,1
1589293639,2020-05-12 16:27,28.96,992.55,1018.33,214,12.25,-5.28,-25,1
1589293699,2020-05-12 16:28,29.08,992.54,1018.32,214,12.44,-5.06,-26,1
1589293760,2020-05-12 16:29,28.90,992.60,1018.38,214,12.45,-5.14,-27,1
1589293820,2020-05-12 16:30,28.56,992.55,1018.34,214,12.44,-5.30,-26,1
1589293880,2020-05-12 16:31,29.34,992.60,1018.39,214,11.87,-5.45,-25,1
1589293941,2020-05-12 16:32,29.33,992.58,1018.37,214,12.06,-5.28,-26,1
1589294001,2020-05-12 16:33,29.29,992.57,1018.35,214,12.33,-5.07,-28,1
1589294061,2020-05-12 16:34,29.27,992.60,1018.38,214,12.29,-5.11,-26,1
1589294121,2020-05-12 16:35,29.89,992.63,1018.41,214,11.85,-5.22,-26,1
1589294182,2020-05-12 16:36,30.43,992.61,1018.40,214,11.64,-5.16,-24,1
1589294242,2020-05-12 16:37,30.75,992.56,1018.34,214,11.42,-5.22,-27,1
1589294302,2020-05-12 16:38,31.12,992.57,1018.36,214,11.34,-5.13,-26,1
1589294362,2020-05-12 16:39,30.30,992.60,1018.39,214,11.11,-5.68,-26,1
1589294423,2020-05-12 16:40,30.42,992.56,1018.34,214,11.23,-5.52,-26,1
1589294483,2020-05-12 16:41,30.29,992.56,1018.34,214,11.26,-5.55,-27,1
1589294543,2020-05-12 16:42,30.33,992.50,1018.29,214,11.45,-5.37,-28,1
1589294603,2020-05-12 16:43,30.08,992.57,1018.36,214,11.16,-5.73,-27,1
1589294664,2020-05-12 16:44,29.99,992.57,1018.36,214,11.17,-5.77,-27,1
1589294724,2020-05-12 16:45,30.04,992.56,1018.35,214,11.15,-5.76,-26,1
1589294784,2020-05-12 16:46,29.76,992.50,1018.28,214,11.46,-5.61,-27,1
1589294845,2020-05-12 16:47,29.86,992.53,1018.31,214,11.31,-5.70,-24,1
1589294905,2020-05-12 16:48,29.86,992.51,1018.30,214,11.31,-5.70,-26,1
1589294965,2020-05-12 16:49,30.32,992.54,1018.32,214,11.19,-5.60,-27,1
1589295025,2020-05-12 16:50,30.71,992.47,1018.25,214,11.05,-5.56,-28,1
1589295086,2020-05-12 16:51,30.73,992.44,1018.22,214,10.88,-5.70,-26,1
1589295146,2020-05-12 16:52,30.58,992.41,1018.20,214,11.22,-5.46,-26,1
1589295206,2020-05-12 16:53,30.67,992.50,1018.28,214,11.28,-5.38,-26,1
1589295266,2020-05-12 16:54,30.87,992.49,1018.27,214,11.28,-5.29,-28,1
1589295327,2020-05-12 16:55,30.38,992.44,1018.23,214,11.45,-5.35,-25,1
1589295387,2020-05-12 16:56,30.35,992.49,1018.27,214,11.43,-5.38,-27,1
1589295447,2020-05-12 16:57,29.97,992.46,1018.24,214,11.81,-5.21,-26,1
1589295507,2020-05-12 16:58,30.02,992.47,1018.26,214,11.98,-5.05,-25,1
1589295568,2020-05-12 16:59,29.79,992.45,1018.23,214,11.86,-5.25,-25,1
1589295628,2020-05-12 17:00,30.58,992.50,1018.28,214,11.40,-5.31,-24,1
1589295688,2020-05-12 17:01,30.91,992.51,1018.30,214,11.40,-5.17,-25,1
1589295749,2020-05-12 17:02,30.41,992.50,1018.28,214,11.64,-5.17,-27,1
1589295809,2020-05-12 17:03,30.08,992.51,1018.29,214,12.03,-4.98,-25,1
1589295869,2020-05-12 17:04,29.80,992.46,1018.24,214,12.26,-4.90,-25,1
1589295929,2020-05-12 17:05,29.88,992.43,1018.21,214,12.44,-4.71,-25,1
1589295990,2020-05-12 17:06,29.60,992.55,1018.34,214,12.35,-4.91,-27,1
1589296050,2020-05-12 17:07,29.81,992.54,1018.32,214,12.17,-4.97,-28,1
1589296110,2020-05-12 17:08,30.20,992.58,1018.36,214,11.95,-4.99,-26,1
1589296170,2020-05-12 17:09,30.27,992.49,1018.27,214,12.22,-4.73,-27,1
1589296231,2020-05-12 17:10,30.14,992.54,1018.32,214,12.08,-4.91,-27,1
1589296291,2020-05-12 17:11,30.14,992.59,1018.38,214,11.98,-4.99,-27,1
1589296351,2020-05-12 17:12,30.28,992.53,1018.31,214,12.04,-4.88,-28,1
1589296412,2020-05-12 17:13,30.05,992.54,1018.32,214,11.89,-5.11,-25,1
1589296472,2020-05-12 17:14,29.95,992.51,1018.29,214,12.10,-4.97,-27,1
1589296532,2020-05-12 17:15,30.10,992.49,1018.27,214,11.83,-5.14,-26,1
1589296592,2020-05-12 17:16,30.26,992.57,1018.35,214,11.90,-5.01,-25,1
1589296653,2020-05-12 17:17,30.41,992.48,1018.26,214,11.97,-4.89,-26,1
1589296713,2020-05-12 17:18,30.11,992.48,1018.27,214,12.27,-4.76,-28,1
1589296773,2020-05-12 17:19,29.95,992.45,1018.23,214,12.29,-4.81,-28,1
1589296833,2020-05-12 17:20,29.61,992.44,1018.23,214,12.50,-4.77,-28,1
1589296894,2020-05-12 17:21,29.35,992.39,1018.18,214,12.72,-4.70,-27,1
1589296954,2020-05-12 17:22,28.38,992.39,1018.17,214,13.07,-4.84,-25,1
1589297014,2020-05-12 17:23,28.42,992.34,1018.12,214,13.35,-4.58,-25,1
1589297075,2020-05-12 17:24,28.07,992.29,1018.07,214,13.63,-4.50,-24,1
1589297135,2020-05-12 17:25,27.55,992.45,1018.23,214,13.68,-4.71,-24,1
1589297195,2020-05-12 17:26,27.76,992.40,1018.18,214,13.17,-5.05,-25,1
1589297255,2020-05-12 17:27,27.56,992.36,1018.14,214,13.44,-4.91,-25,1
1589297316,2020-05-12 17:28,27.94,992.41,1018.19,214,13.22,-4.92,-27,1
1589297376,2020-05-12 17:29,27.84,992.30,1018.08,214,13.10,-5.07,-26,1
1589297436,2020-05-12 17:30,27.61,992.37,1018.16,214,13.35,-4.96,-24,1
1589297497,2020-05-12 17:31,27.70,992.38,1018.17,214,13.30,-4.97,-27,1
1589297557,2020-05-12 17:32,27.30,992.29,1018.08,214,13.43,-5.04,-24,1
1589297617,2020-05-12 17:33,27.01,992.29,1018.07,214,13.71,-4.94,-25,1
1589297677,2020-05-12 17:34,26.77,992.40,1018.18,214,13.95,-4.86,-24,1
1589297738,2020-05-12 17:35,26.37,992.28,1018.06,214,14.25,-4.80,-26,1
1589297798,2020-05-12 17:36,25.76,992.26,1018.05,214,14.91,-4.54,-24,1
1589297858,2020-05-12 17:37,25.18,992.24,1018.02,214,14.88,-4.87,-24,1
1589297918,2020-05-12 17:38,24.81,992.29,1018.07,214,15.16,-4.83,-25,1
1589297979,2020-05-12 17:39,25.44,992.28,1018.06,214,14.77,-4.83,-24,1
1589298039,2020-05-12 17:40,25.31,992.21,1017.99,214,15.04,-4.66,-24,1
1589298099,2020-05-12 17:41,25.47,992.27,1018.06,214,14.70,-4.87,-23,1
1589298160,2020-05-12 17:42,26.21,992.30,1018.09,214,14.27,-4.86,-21,1
1589298220,2020-05-12 17:43,26.19,992.33,1018.12,214,14.09,-5.03,-23,1
1589298280,2020-05-12 17:44,26.28,992.37,1018.16,214,14.08,-4.99,-24,1
1589298340,2020-05-12 17:45,26.73,992.63,1018.41,214,13.81,-4.99,-24,1
1589298401,2020-05-12 17:46,26.98,992.35,1018.13,214,13.89,-4.81,-24,1
1589298461,2020-05-12 17:47,27.49,992.35,1018.13,214,13.17,-5.18,-21,1
1589298521,2020-05-12 17:48,27.19,992.31,1018.10,214,13.35,-5.17,-23,1
1589298581,2020-05-12 17:49,27.28,992.53,1018.31,214,13.04,-5.39,-23,1
1589298642,2020-05-12 17:50,27.06,992.43,1018.21,214,12.97,-5.55,-23,1
1589298702,2020-05-12 17:51,27.59,992.46,1018.24,214,12.66,-5.57,-22,1
1589298762,2020-05-12 17:52,28.11,992.41,1018.19,214,12.46,-5.50,-24,1
1589298822,2020-05-12 17:53,28.08,992.41,1018.19,214,12.49,-5.48,-23,1
1589298883,2020-05-12 17:54,28.49,992.57,1018.35,214,12.33,-5.43,-24,1
1589298943,2020-05-12 17:55,28.99,992.52,1018.30,214,12.08,-5.42,-25,1
1589299003,2020-05-12 17:56,29.28,992.57,1018.35,214,11.91,-5.43,-25,1
1589299064,2020-05-12 17:57,29.33,992.57,1018.35,214,11.98,-5.35,-24,1
1589299124,2020-05-12 17:58,29.57,992.52,1018.30,214,11.88,-5.33,-28,1
1589299184,2020-05-12 17:59,30.08,992.54,1018.32,214,11.61,-5.34,-28,1
1589299244,2020-05-12 18:00,30.37,992.66,1018.45,214,11.54,-5.28,-28,1
1589299305,2020-05-12 18:01,30.03,992.61,1018.39,214,11.71,-5.28,-28,1
1589299365,2020-05-12 18:02,29.47,992.59,1018.38,214,12.08,-5.20,-26,1
1589299425,2020-05-12 18:03,29.42,992.58,1018.36,214,12.11,-5.20,-27,1
1589299485,2020-05-12 18:04,29.66,992.63,1018.42,214,11.75,-5.40,-27,1
1589299546,2020-05-12 18:05,29.40,992.57,1018.35,214,12.18,-5.15,-27,1
1589299606,2020-05-12 18:06,29.49,992.59,1018.37,214,12.18,-5.11,-28,1
1589299666,2020-05-12 18:07,29.05,992.61,1018.39,214,12.24,-5.25,-26,1
1589299727,2020-05-12 18:08,28.95,992.62,1018.40,214,12.22,-5.32,-25,1
1589299787,2020-05-12 18:09,29.19,992.78,1018.56,214,11.94,-5.45,-26,1
1589299847,2020-05-12 18:10,28.96,992.66,1018.45,214,11.98,-5.52,-29,1
1589299907,2020-05-12 18:11,28.95,992.72,1018.51,214,11.98,-5.53,-25,1
1589299968,2020-05-12 18:12,28.92,992.65,1018.43,214,12.10,-5.43,-28,1
1589300028,2020-05-12 18:13,29.48,992.66,1018.45,214,11.84,-5.41,-25,1
1589300088,2020-05-12 18:14,29.58,992.68,1018.46,214,11.78,-5.42,-25,1
1589300148,2020-05-12 18:15,29.70,992.61,1018.39,214,11.83,-5.32,-26,1
1589300209,2020-05-12 18:16,29.92,992.72,1018.50,214,11.32,-5.67,-25,1
1589300269,2020-05-12 18:17,30.04,992.69,1018.47,214,11.19,-5.73,-27,1
1589300329,2020-05-12 18:18,29.58,992.73,1018.51,214,11.40,-5.74,-25,1
1589300389,2020-05-12 18:19,29.47,992.78,1018.57,214,11.45,-5.75,-23,1
1589300450,2020-05-12 18:20,29.76,992.75,1018.53,214,11.15,-5.88,-25,1
1589300510,2020-05-12 18:21,29.83,992.76,1018.55,214,11.30,-5.72,-26,1
1589300570,2020-05-12 18:22,29.77,992.77,1018.55,214,11.50,-5.57,-26,1
1589300631,2020-05-12 18:23,29.69,992.77,1018.55,214,11.68,-5.45,-25,1
1589300691,2020-05-12 18:24,30.54,992.85,1018.63,214,11.15,-5.54,-25,1
1589300751,2020-05-12 18:25,30.87,992.79,1018.58,214,11.02,-5.51,-27,1
1589300811,2020-05-12 18:26,30.76,992.71,1018.49,214,11.13,-5.46,-25,1
1589300872,2020-05-12 18:27,30.43,992.80,1018.58,214,11.30,-5.46,-24,1
1589300932,2020-05-12 18:28,30.42,992.81,1018.60,214,11.47,-5.32,-26,1
1589300992,2020-05-12 18:29,30.75,992.81,1018.59,214,11.29,-5.33,-30,1
1589301052,2020-05-12 18:30,30.64,992.85,1018.63,214,11.24,-5.42,-27,1
1589301113,2020-05-12 18:31,30.89,992.73,1018.52,214,11.27,-5.29,-24,1
1589301173,2020-05-12 18:32,30.76,992.82,1018.61,214,11.42,-5.21,-24,1
1589301233,2020-05-12 18:33,31.12,992.75,1018.53,214,11.30,-5.16,-28,1
1589301294,2020-05-12 18:34,31.08,992.67,1018.45,214,11.38,-5.11,-28,1
1589301354,2020-05-12 18:35,30.65,992.76,1018.54,214,11.50,-5.19,-27,1
1589301414,2020-05-12 18:36,31.38,992.72,1018.50,214,11.32,-5.04,-26,1
1589301474,2020-05-12 18:37,31.60,992.82,1018.60,214,11.14,-5.10,-28,1
1589301535,2020-05-12 18:38,31.53,992.81,1018.59,214,11.26,-5.03,-25,1
1589301595,2020-05-12 18:39,31.15,992.85,1018.64,214,11.48,-5.00,-26,1
1589301655,2020-05-12 18:40,30.88,992.83,1018.61,214,11.66,-4.95,-27,1
1589301715,2020-05-12 18:41,30.91,992.79,1018.57,214,11.61,-4.98,-25,1
1589301776,2020-05-12 18:42,30.71,992.84,1018.62,214,11.74,-4.95,-26,1
1589301836,2020-05-12 18:43,30.40,992.85,1018.63,214,11.84,-5.00,-27,1
1589301896,2020-05-12 18:44,30.29,992.82,1018.61,214,11.77,-5.11,-26,1
1589301957,2020-05-12 18:45,30.22,992.84,1018.62,214,11.64,-5.26,-27,1
1589302017,2020-05-12 18:46,30.46,992.82,1018.60,214,11.62,-5.17,-25,1
1589302077,2020-05-12 18:47,30.70,992.78,1018.56,214,11.46,-5.20,-26,1
1589302137,2020-05-12 18:48,30.99,992.85,1018.63,214,11.40,-5.13,-25,1
1589302198,2020-05-12 18:49,30.92,992.88,1018.66,214,11.38,-5.18,-26,1
1589302258,2020-05-12 18:50,30.63,992.83,1018.61,214,11.57,-5.14,-27,1
1589302318,2020-05-12 18:51,30.83,992.80,1018.58,214,11.52,-5.10,-25,1
1589302378,2020-05-12 18:52,30.80,992.95,1018.73,214,11.24,-5.35,-26,1
1589302439,2020-05-12 18:53,30.93,992.90,1018.68,214,11.00,-5.51,-26,1
1589302499,2020-05-12 18:54,31.26,992.91,1018.69,214,11.04,-5.33,-25,1
1589302559,2020-05-12 18:55,31.41,992.92,1018.70,214,10.98,-5.32,-27,1
1589302619,2020-05-12 18:56,31.42,992.87,1018.66,214,11.00,-5.30,-27,1
1589302680,2020-05-12 18:58,31.62,992.86,1018.65,214,10.98,-5.23,-28,1
1589302740,2020-05-12 18:59,31.46,992.92,1018.70,214,11.16,-5.15,-25,1
1589302800,2020-05-12 19:00,32.11,992.92,1018.70,214,10.93,-5.07,-26,1
1589302860,2020-05-12 19:01,32.43,992.86,1018.65,214,10.76,-5.09,-24,1
1589302920,2020-05-12 19:02,31.84,992.89,1018.68,214,11.07,-5.06,-24,1
1589302980,2020-05-12 19:03,31.90,992.93,1018.71,214,10.98,-5.12,-23,1
1589303040,2020-05-12 19:04,32.13,992.95,1018.74,214,10.93,-5.07,-26,1
1589303100,2020-05-12 19:05,32.33,992.89,1018.68,214,10.82,-5.08,-24,1
1589303160,2020-05-12 19:06,32.31,992.99,1018.78,214,10.60,-5.28,-24,1
1589303221,2020-05-12 19:07,32.63,992.98,1018.77,214,10.58,-5.17,-25,1
1589303281,2020-05-12 19:08,32.61,992.97,1018.76,214,10.56,-5.20,-25,1
1589303341,2020-05-12 19:09,33.02,992.93,1018.71,214,10.46,-5.12,-24,1
1589303401,2020-05-12 19:10,33.33,992.92,1018.71,214,10.29,-5.15,-26,1
1589303461,2020-05-12 19:11,32.88,992.97,1018.76,214,10.42,-5.21,-25,1
1589303521,2020-05-12 19:12,32.62,992.95,1018.74,214,10.71,-5.06,-25,1
1589303581,2020-05-12 19:13,33.26,992.99,1018.77,214,10.38,-5.10,-24,1
1589303641,2020-05-12 19:14,33.01,993.04,1018.82,214,10.35,-5.22,-22,1
1589303701,2020-05-12 19:15,33.29,993.07,1018.86,214,10.19,-5.25,-23,1
1589303761,2020-05-12 19:16,33.47,993.08,1018.87,214,10.22,-5.15,-23,1
1589303822,2020-05-12 19:17,33.59,993.08,1018.86,214,10.08,-5.23,-24,1
1589303882,2020-05-12 19:18,33.91,993.06,1018.85,214,10.09,-5.10,-24,1
1589303942,2020-05-12 19:19,33.96,993.03,1018.81,214,10.17,-5.01,-24,1
1589304002,2020-05-12 19:20,34.03,993.00,1018.78,214,10.15,-5.00,-23,1
1589304062,2020-05-12 19:21,34.29,993.04,1018.82,214,10.07,-4.97,-24,1
1589304122,2020-05-12 19:22,34.29,993.06,1018.84,214,10.02,-5.01,-22,1
1589304182,2020-05-12 19:23,34.30,993.07,1018.85,214,10.19,-4.86,-25,1
1589304242,2020-05-12 19:24,34.25,993.04,1018.82,214,10.20,-4.87,-23,1
1589304302,2020-05-12 19:25,34.36,993.07,1018.86,214,10.21,-4.82,-24,1
1589304362,2020-05-12 19:26,34.42,992.98,1018.76,214,10.21,-4.79,-24,1
1589304422,2020-05-12 19:27,34.48,993.04,1018.83,214,10.15,-4.82,-24,1
1589304483,2020-05-12 19:28,34.54,993.01,1018.80,214,10.15,-4.80,-24,1
1589304543,2020-05-12 19:29,34.60,993.01,1018.80,214,10.21,-4.72,-24,1
1589304603,2020-05-12 19:30,34.88,993.08,1018.86,214,9.99,-4.81,-23,1
1589304663,2020-05-12 19:31,34.91,993.03,1018.81,214,9.99,-4.80,-21,1
1589304723,2020-05-12 19:32,34.96,992.94,1018.72,214,9.90,-4.86,-23,1
1589304783,2020-05-12 19:33,35.06,993.02,1018.80,214,9.90,-4.82,-25,1
1589304843,2020-05-12 19:34,35.11,993.04,1018.82,214,9.83,-4.87,-24,1
1589304903,2020-05-12 19:35,35.28,993.01,1018.80,214,9.85,-4.78,-25,1
1589304963,2020-05-12 19:36,35.43,993.00,1018.79,214,9.82,-4.75,-24,1
1589305023,2020-05-12 19:37,35.30,993.04,1018.83,214,9.89,-4.74,-23,1
1589305084,2020-05-12 19:38,35.68,993.07,1018.85,214,9.79,-4.69,-22,1
1589305144,2020-05-12 19:39,35.59,992.99,1018.77,214,9.95,-4.58,-23,1
1589305204,2020-05-12 19:40,35.23,992.97,1018.75,214,9.96,-4.71,-24,1
1589305264,2020-05-12 19:41,36.00,993.00,1018.78,214,9.93,-4.45,-26,1
1589305324,2020-05-12 19:42,35.68,993.02,1018.80,214,9.82,-4.66,-24,1
1589305384,2020-05-12 19:43,35.75,992.98,1018.76,214,9.87,-4.59,-26,1
1589305444,2020-05-12 19:44,35.61,993.00,1018.78,214,9.89,-4.63,-27,1
1589305504,2020-05-12 19:45,35.64,992.98,1018.77,214,9.81,-4.68,-25,1
1589305564,2020-05-12 19:46,35.71,993.04,1018.83,214,9.90,-4.58,-24,1
1589305624,2020-05-12 19:47,35.90,993.04,1018.82,214,9.82,-4.58,-24,1
1589305684,2020-05-12 19:48,35.95,993.03,1018.81,214,9.84,-4.55,-24,1
1589305745,2020-05-12 19:49,35.76,993.04,1018.83,214,9.99,-4.48,-23,1
1589305805,2020-05-12 19:50,35.40,993.02,1018.80,214,10.13,-4.49,-24,1
1589305865,2020-05-12 19:51,35.42,992.95,1018.73,214,10.21,-4.41,-23,1
1589305926,2020-05-12 19:52,35.11,993.00,1018.78,214,10.28,-4.47,-24,1
1589305986,2020-05-12 19:53,35.05,992.94,1018.72,214,10.39,-4.39,-24,1
1589306046,2020-05-12 19:54,35.03,992.99,1018.77,214,10.47,-4.33,-25,1
1589306107,2020-05-12 19:55,34.84,993.00,1018.79,214,10.34,-4.52,-23,1
1589306167,2020-05-12 19:56,34.89,992.95,1018.73,214,10.29,-4.54,-25,1
1589306227,2020-05-12 19:57,34.59,992.99,1018.77,214,10.45,-4.51,-25,1
1589306287,2020-05-12 19:58,34.71,993.01,1018.79,214,10.43,-4.48,-24,1
1589306348,2020-05-12 19:59,34.64,992.98,1018.76,214,10.47,-4.48,-25,1
1589306408,2020-05-12 20:00,34.92,993.05,1018.83,214,10.38,-4.45,-24,1
1589306468,2020-05-12 20:01,35.14,993.05,1018.84,214,10.37,-4.37,-24,1
1589306529,2020-05-12 20:02,35.21,993.07,1018.86,214,10.39,-4.33,-24,1
1589306589,2020-05-12 20:03,35.38,993.09,1018.87,214,10.35,-4.30,-25,1
1589306649,2020-05-12 20:04,35.47,993.00,1018.78,214,10.36,-4.26,-25,1
1589306709,2020-05-12 20:05,35.87,993.15,1018.93,214,10.26,-4.20,-24,1
1589306770,2020-05-12 20:06,36.11,992.99,1018.78,214,10.18,-4.18,-24,1
1589306830,2020-05-12 20:07,35.92,993.06,1018.84,214,10.33,-4.12,-23,1
1589306890,2020-05-12 20:08,36.39,993.13,1018.91,214,10.16,-4.10,-25,1
1589306950,2020-05-12 20:09,36.02,993.16,1018.94,214,10.36,-4.05,-24,1
1589307011,2020-05-12 20:10,36.22,993.10,1018.89,214,10.33,-4.01,-24,1
1589307071,2020-05-12 20:11,36.46,993.17,1018.95,214,10.25,-3.99,-23,1
1589307131,2020-05-12 20:12,36.63,993.18,1018.97,214,10.17,-4.00,-24,1
1589307192,2020-05-12 20:13,36.82,992.92,1018.70,214,10.21,-3.90,-24,1
1589307252,2020-05-12 20:14,36.73,993.18,1018.96,214,10.30,-3.85,-22,1
1589307312,2020-05-12 20:15,36.44,993.17,1018.95,214,10.35,-3.91,-22,1
1589307372,2020-05-12 20:16,36.69,993.18,1018.96,214,10.41,-3.77,-24,1
1589307433,2020-05-12 20:17,37.10,993.24,1019.02,214,10.24,-3.77,-23,1
1589307493,2020-05-12 20:18,37.44,993.14,1018.93,214,10.12,-3.75,-24,1
1589307553,2020-05-12 20:19,37.47,993.28,1019.07,214,10.11,-3.75,-23,1
1589307613,2020-05-12 20:20,37.68,993.20,1018.98,214,10.08,-3.70,-23,1
1589307674,2020-05-12 20:21,37.74,993.23,1019.01,214,10.06,-3.70,-23,1
1589307734,2020-05-12 20:22,38.13,993.18,1018.96,214,9.92,-3.69,-21,1
1589307794,2020-05-12 20:23,37.84,993.24,1019.02,214,10.07,-3.66,-24,1
1589307854,2020-05-12 20:24,38.36,993.26,1019.04,214,9.95,-3.58,-23,1
1589307918,2020-05-12 20:25,37.86,993.24,1019.02,214,10.14,-3.59,-24,1
1589307978,2020-05-12 20:26,37.87,993.26,1019.05,214,10.11,-3.61,-23,1
1589308038,2020-05-12 20:27,37.85,993.07,1018.86,214,10.13,-3.60,-23,1
1589308098,2020-05-12 20:28,38.31,993.22,1019.01,214,9.93,-3.62,-23,1
1589308159,2020-05-12 20:29,38.27,993.23,1019.01,214,9.89,-3.67,-23,1
1589308219,2020-05-12 20:30,38.16,993.19,1018.97,214,10.01,-3.60,-21,1
1589308279,2020-05-12 20:31,38.17,993.27,1019.05,214,9.97,-3.63,-22,1
1589308339,2020-05-12 20:32,38.12,993.29,1019.07,214,10.10,-3.53,-21,1
1589308400,2020-05-12 20:33,37.86,993.27,1019.06,214,10.23,-3.51,-24,1
1589308460,2020-05-12 20:34,37.92,993.27,1019.05,214,10.31,-3.41,-24,1
1589308520,2020-05-12 20:35,38.20,993.25,1019.03,214,10.33,-3.30,-24,1
1589308581,2020-05-12 20:36,38.11,993.22,1019.01,214,10.41,-3.26,-22,1
1589308641,2020-05-12 20:37,37.55,993.21,1018.99,214,10.43,-3.44,-24,1
1589308701,2020-05-12 20:38,37.25,993.26,1019.04,214,10.38,-3.59,-25,1
1589308761,2020-05-12 20:39,37.80,993.27,1019.05,214,10.06,-3.68,-24,1
1589308822,2020-05-12 20:40,37.84,993.24,1019.02,214,10.16,-3.58,-25,1
1589308882,2020-05-12 20:41,38.16,993.29,1019.07,214,9.87,-3.72,-24,1
1589308942,2020-05-12 20:42,38.34,993.35,1019.13,214,9.87,-3.66,-25,1
1589309002,2020-05-12 20:43,38.31,993.35,1019.13,214,9.92,-3.63,-24,1
1589309063,2020-05-12 20:44,38.50,993.38,1019.16,214,9.79,-3.68,-25,1
1589309123,2020-05-12 20:45,38.86,993.41,1019.19,214,9.64,-3.69,-25,1
1589309183,2020-05-12 20:46,38.97,993.42,1019.21,214,9.55,-3.73,-24,1
1589309244,2020-05-12 20:47,39.17,993.46,1019.24,214,9.52,-3.69,-25,1
1589309304,2020-05-12 20:48,39.30,993.48,1019.26,214,9.58,-3.59,-26,1
1589309364,2020-05-12 20:49,39.43,993.48,1019.26,214,9.49,-3.63,-24,1
1589309424,2020-05-12 20:50,39.45,993.53,1019.31,214,9.57,-3.55,-25,1
1589309485,2020-05-12 20:51,39.47,993.46,1019.25,214,9.56,-3.55,-25,1
1589309545,2020-05-12 20:52,39.61,993.48,1019.27,214,9.53,-3.53,-23,1
1589309605,2020-05-12 20:53,39.64,993.47,1019.25,214,9.53,-3.52,-25,1
1589309665,2020-05-12 20:54,39.52,993.40,1019.18,214,9.60,-3.50,-26,1
1589309726,2020-05-12 20:55,39.31,993.41,1019.19,214,9.76,-3.43,-26,1
1589309786,2020-05-12 20:56,39.38,993.43,1019.21,214,9.73,-3.43,-26,1
1589309846,2020-05-12 20:57,39.29,993.44,1019.23,214,9.76,-3.43,-27,1
1589309907,2020-05-12 20:58,39.89,993.49,1019.27,214,9.32,-3.62,-27,1
1589309967,2020-05-12 20:59,40.52,993.49,1019.27,214,9.29,-3.44,-24,1
1589310027,2020-05-12 21:00,40.38,993.51,1019.30,214,9.39,-3.40,-26,1
1589310088,2020-05-12 21:01,40.55,993.53,1019.31,214,9.25,-3.47,-25,1
1589310148,2020-05-12 21:02,40.64,993.51,1019.29,214,9.25,-3.44,-24,1
1589310208,2020-05-12 21:03,40.68,993.44,1019.22,214,9.34,-3.34,-27,1
1589310268,2020-05-12 21:04,40.63,993.43,1019.22,214,9.28,-3.41,-23,1
1589310329,2020-05-12 21:05,40.73,993.50,1019.28,214,9.33,-3.34,-23,1
1589310389,2020-05-12 21:06,40.77,993.43,1019.21,214,9.39,-3.27,-25,1
1589310449,2020-05-12 21:07,40.39,993.46,1019.24,214,9.43,-3.36,-22,1
1589310509,2020-05-12 21:08,40.49,993.42,1019.20,214,9.34,-3.41,-24,1
1589310570,2020-05-12 21:09,40.75,993.44,1019.22,214,9.28,-3.37,-21,1
1589310630,2020-05-12 21:10,40.66,993.49,1019.27,214,9.33,-3.36,-25,1
1589310690,2020-05-12 21:11,40.59,993.51,1019.29,214,9.33,-3.38,-22,1
1589310751,2020-05-12 21:12,40.73,993.48,1019.26,214,9.25,-3.41,-25,1
1589310811,2020-05-12 21:13,40.78,993.41,1019.20,214,9.34,-3.31,-24,1
1589310871,2020-05-12 21:14,40.67,993.40,1019.18,214,9.33,-3.36,-23,1
1589310931,2020-05-12 21:15,40.64,993.45,1019.23,214,9.29,-3.40,-24,1
1589310992,2020-05-12 21:16,40.50,993.39,1019.17,214,9.48,-3.28,-23,1
1589311052,2020-05-12 21:17,40.24,993.34,1019.12,214,9.57,-3.28,-24,1
1589311112,2020-05-12 21:18,40.55,993.32,1019.10,214,9.62,-3.14,-26,1
1589311172,2020-05-12 21:19,40.78,993.30,1019.09,214,9.72,-2.97,-25,1
1589311233,2020-05-12 21:20,40.48,993.25,1019.03,214,9.77,-3.02,-25,1
1589311293,2020-05-12 21:21,40.81,993.25,1019.04,214,9.81,-2.88,-22,1
1589311353,2020-05-12 21:22,40.59,993.26,1019.05,214,9.81,-2.95,-25,1
1589311414,2020-05-12 21:23,41.08,993.26,1019.05,214,9.85,-2.75,-22,1
1589311474,2020-05-12 21:24,40.82,993.25,1019.03,214,9.88,-2.81,-23,1
1589311534,2020-05-12 21:25,40.64,993.22,1019.00,214,9.93,-2.83,-20,1
1589311594,2020-05-12 21:26,39.99,993.25,1019.03,214,9.96,-3.01,-25,1
1589311655,2020-05-12 21:27,39.98,993.26,1019.04,214,9.98,-3.00,-23,1
1589311715,2020-05-12 21:28,39.93,993.28,1019.07,214,9.97,-3.03,-24,1
1589311775,2020-05-12 21:29,39.47,993.24,1019.03,214,10.01,-3.15,-24,1
1589311835,2020-05-12 21:30,39.92,993.25,1019.03,214,10.03,-2.97,-23,1
1589311896,2020-05-12 21:31,39.88,993.23,1019.02,214,10.03,-2.99,-22,1
1589311956,2020-05-12 21:32,39.96,993.27,1019.06,214,10.01,-2.98,-23,1
1589312016,2020-05-12 21:33,39.62,993.25,1019.03,214,10.00,-3.10,-23,1
1589312077,2020-05-12 21:34,39.69,993.30,1019.08,214,10.07,-3.02,-23,1
1589312137,2020-05-12 21:35,39.76,993.28,1019.07,214,10.05,-3.01,-24,1
1589312197,2020-05-12 21:36,39.95,993.23,1019.01,214,10.02,-2.98,-25,1
1589312257,2020-05-12 21:37,39.84,993.25,1019.03,214,10.07,-2.97,-22,1
1589312318,2020-05-12 21:38,39.76,993.26,1019.04,214,10.08,-2.98,-23,1
1589312378,2020-05-12 21:39,39.70,993.25,1019.04,214,10.09,-3.00,-22,1
1589312438,2020-05-12 21:40,40.07,993.25,1019.03,214,10.09,-2.87,-22,1
1589312498,2020-05-12 21:41,40.00,993.26,1019.04,214,10.10,-2.89,-21,1
1589312559,2020-05-12 21:42,40.03,993.30,1019.08,214,10.11,-2.87,-23,1
1589312619,2020-05-12 21:43,40.00,993.26,1019.05,214,10.09,-2.90,-22,1
1589312679,2020-05-12 21:44,39.94,993.28,1019.07,214,10.12,-2.89,-22,1
1589312740,2020-05-12 21:45,40.07,993.33,1019.11,214,10.12,-2.85,-22,1
1589312800,2020-05-12 21:46,40.42,993.33,1019.12,214,10.11,-2.74,-20,1
1589312860,2020-05-12 21:47,40.65,993.31,1019.10,214,10.13,-2.64,-22,1
1589312920,2020-05-12 21:48,40.78,993.34,1019.12,214,10.09,-2.63,-22,1
1589312981,2020-05-12 21:49,40.71,993.33,1019.11,214,10.10,-2.65,-22,1
1589313041,2020-05-12 21:50,40.42,993.32,1019.10,214,10.04,-2.80,-23,1
1589313101,2020-05-12 21:51,40.74,993.25,1019.03,214,10.05,-2.68,-25,1
1589313162,2020-05-12 21:52,41.01,993.20,1018.98,214,10.04,-2.60,-23,1
1589313222,2020-05-12 21:53,40.71,993.26,1019.05,214,10.04,-2.70,-23,1
1589313282,2020-05-12 21:54,40.82,993.29,1019.07,214,10.01,-2.69,-24,1
1589313342,2020-05-12 21:55,41.13,993.26,1019.04,214,10.00,-2.60,-21,1
1589313403,2020-05-12 21:56,40.90,993.33,1019.11,214,9.99,-2.68,-20,1
1589313463,2020-05-12 21:57,40.45,993.32,1019.10,214,9.88,-2.93,-22,1
1589313523,2020-05-12 21:58,40.93,993.30,1019.08,214,9.64,-2.99,-23,1
1589313584,2020-05-12 21:59,40.84,993.32,1019.10,214,9.70,-2.97,-23,1
1589313644,2020-05-12 22:00,40.97,993.31,1019.09,214,9.63,-2.99,-21,1
1589313704,2020-05-12 22:01,41.07,993.30,1019.09,214,9.62,-2.96,-22,1
1589313764,2020-05-12 22:02,41.22,993.38,1019.16,214,9.51,-3.01,-22,1
1589313825,2020-05-12 22:03,41.68,993.36,1019.14,214,9.42,-2.95,-24,1
1589313885,2020-05-12 22:04,41.46,993.32,1019.10,214,9.50,-2.95,-24,1
1589313945,2020-05-12 22:05,42.27,993.40,1019.18,214,9.11,-3.04,-23,1
1589314005,2020-05-12 22:06,42.06,993.41,1019.19,214,9.23,-3.00,-24,1
1589314066,2020-05-12 22:07,42.20,993.40,1019.18,214,9.30,-2.89,-21,1
1589314126,2020-05-12 22:08,42.49,993.41,1019.19,214,9.15,-2.93,-24,1
1589314186,2020-05-12 22:09,42.75,993.42,1019.20,214,9.06,-2.93,-25,1
1589314247,2020-05-12 22:10,42.99,993.37,1019.15,214,9.04,-2.88,-24,1
1589314307,2020-05-12 22:11,42.79,993.35,1019.14,214,9.01,-2.96,-26,1
1589314367,2020-05-12 22:12,42.91,993.37,1019.16,214,9.00,-2.94,-24,1
1589314428,2020-05-12 22:13,43.18,993.42,1019.20,214,8.77,-3.06,-23,1
1589314488,2020-05-12 22:14,44.02,993.44,1019.22,214,8.57,-2.98,-23,1
1589314548,2020-05-12 22:15,43.92,993.41,1019.19,214,8.48,-3.09,-22,1
1589314608,2020-05-12 22:16,44.17,993.42,1019.21,214,8.45,-3.05,-20,1
1589314669,2020-05-12 22:17,43.93,993.43,1019.21,214,8.45,-3.12,-21,1
1589314729,2020-05-12 22:18,44.51,993.40,1019.19,214,8.35,-3.03,-22,1
1589314789,2020-05-12 22:19,44.30,993.43,1019.21,214,8.37,-3.08,-21,1
1589314849,2020-05-12 22:20,44.69,993.40,1019.19,214,8.20,-3.12,-22,1
1589314910,2020-05-12 22:21,44.70,993.37,1019.15,214,8.28,-3.04,-22,1
1589314970,2020-05-12 22:22,44.77,993.39,1019.17,214,8.19,-3.10,-22,1
1589315030,2020-05-12 22:23,44.67,993.37,1019.16,214,8.33,-3.00,-23,1
1589315091,2020-05-12 22:24,44.68,993.36,1019.14,214,8.27,-3.06,-23,1
1589315151,2020-05-12 22:25,44.98,993.35,1019.13,214,8.15,-3.08,-25,1
1589315211,2020-05-12 22:26,44.75,993.42,1019.20,214,8.30,-3.01,-24,1
1589315272,2020-05-12 22:27,45.17,993.37,1019.16,214,8.07,-3.09,-24,1
1589315332,2020-05-12 22:28,45.24,993.45,1019.23,214,8.00,-3.14,-24,1
1589315392,2020-05-12 22:29,45.09,993.38,1019.16,214,8.17,-3.03,-23,1
1589315452,2020-05-12 22:30,45.37,993.39,1019.17,214,8.16,-2.95,-24,1
1589315513,2020-05-12 22:31,44.99,993.41,1019.19,214,8.15,-3.07,-24,1
1589315573,2020-05-12 22:32,45.48,993.42,1019.21,214,7.96,-3.10,-25,1
1589315633,2020-05-12 22:33,45.54,993.37,1019.15,214,8.00,-3.05,-24,1
1589315694,2020-05-12 22:34,45.27,993.45,1019.23,214,8.07,-3.06,-25,1
1589315754,2020-05-12 22:35,45.51,993.44,1019.23,214,7.97,-3.08,-26,1
1589315814,2020-05-12 22:36,45.94,993.37,1019.15,214,7.84,-3.08,-25,1
1589315874,2020-05-12 22:37,45.91,993.41,1019.20,214,7.85,-3.08,-25,1
1589315935,2020-05-12 22:38,45.96,993.39,1019.17,214,7.85,-3.06,-25,1
1589315995,2020-05-12 22:39,46.04,993.35,1019.14,214,7.86,-3.03,-26,1
1589316055,2020-05-12 22:40,46.34,993.45,1019.23,214,7.70,-3.09,-28,1
1589316115,2020-05-12 22:41,46.15,993.40,1019.18,214,7.76,-3.09,-24,1
1589316176,2020-05-12 22:42,46.16,993.41,1019.19,214,7.64,-3.20,-26,1
1589316236,2020-05-12 22:43,46.50,993.39,1019.17,214,7.63,-3.11,-23,1
1589316296,2020-05-12 22:44,46.56,993.36,1019.14,214,7.55,-3.16,-25,1
1589316356,2020-05-12 22:45,46.26,993.36,1019.14,214,7.76,-3.06,-25,1
1589316417,2020-05-12 22:46,46.42,993.38,1019.16,214,7.67,-3.09,-24,1
1589316477,2020-05-12 22:47,46.54,993.31,1019.09,214,7.69,-3.04,-23,1
1589316537,2020-05-12 22:48,46.34,993.37,1019.15,214,7.78,-3.01,-24,1
1589316598,2020-05-12 22:49,46.60,993.29,1019.07,214,7.66,-3.05,-26,1
1589316658,2020-05-12 22:50,46.80,993.35,1019.13,214,7.58,-3.06,-26,1
1589316718,2020-05-12 22:51,46.65,993.40,1019.18,214,7.66,-3.04,-26,1
1589316778,2020-05-12 22:52,46.18,993.39,1019.17,214,7.86,-2.99,-25,1
1589316839,2020-05-12 22:53,46.16,993.41,1019.20,214,7.87,-2.98,-26,1
1589316899,2020-05-12 22:54,46.66,993.38,1019.16,214,7.69,-3.00,-26,1
1589316959,2020-05-12 22:55,46.46,993.43,1019.21,214,7.79,-2.97,-23,1
1589317019,2020-05-12 22:56,46.42,993.44,1019.23,214,7.80,-2.97,-25,1
1589317080,2020-05-12 22:58,46.18,993.45,1019.24,214,7.94,-2.91,-23,1
1589317140,2020-05-12 22:59,46.20,993.49,1019.27,214,7.92,-2.93,-21,1
1589317200,2020-05-12 23:00,46.63,993.49,1019.28,214,7.69,-3.01,-27,1
1589317260,2020-05-12 23:01,46.83,993.54,1019.33,214,7.62,-3.02,-26,1
1589317320,2020-05-12 23:02,47.13,993.54,1019.32,214,7.52,-3.03,-27,1
1589317380,2020-05-12 23:03,47.20,993.46,1019.25,214,7.58,-2.95,-27,1
1589317440,2020-05-12 23:04,47.14,993.52,1019.30,214,7.63,-2.92,-27,1
1589317500,2020-05-12 23:05,47.41,993.47,1019.26,214,7.52,-2.95,-26,1
1589317561,2020-05-12 23:06,47.38,993.48,1019.27,214,7.58,-2.90,-26,1
1589317621,2020-05-12 23:07,47.21,993.52,1019.30,214,7.64,-2.89,-23,1
1589317681,2020-05-12 23:08,47.11,993.54,1019.32,214,7.69,-2.87,-25,1
1589317741,2020-05-12 23:09,47.06,993.46,1019.24,214,7.73,-2.85,-27,1
1589317801,2020-05-12 23:10,47.52,993.58,1019.36,214,7.55,-2.89,-24,1
1589317861,2020-05-12 23:11,47.09,993.56,1019.34,214,7.80,-2.78,-27,1
1589317921,2020-05-12 23:12,47.40,993.52,1019.30,214,7.72,-2.77,-24,1
1589317981,2020-05-12 23:13,47.85,993.56,1019.34,214,7.53,-2.81,-28,1
1589318041,2020-05-12 23:14,48.04,993.57,1019.36,214,7.49,-2.80,-25,1
1589318101,2020-05-12 23:15,47.73,993.49,1019.27,214,7.63,-2.76,-25,1
1589318161,2020-05-12 23:16,47.91,993.58,1019.36,214,7.61,-2.72,-28,1
1589318221,2020-05-12 23:17,47.34,993.51,1019.30,214,7.82,-2.69,-27,1
1589318282,2020-05-12 23:18,47.39,993.58,1019.36,214,7.75,-2.74,-26,1
1589318342,2020-05-12 23:19,47.61,993.49,1019.28,214,7.67,-2.75,-25,1
1589318402,2020-05-12 23:20,47.51,993.53,1019.32,214,7.76,-2.70,-27,1
1589318462,2020-05-12 23:21,47.42,993.56,1019.34,214,7.82,-2.67,-26,1
1589318522,2020-05-12 23:22,47.31,993.58,1019.36,214,7.91,-2.62,-24,1
1589318582,2020-05-12 23:23,47.16,993.55,1019.33,214,7.98,-2.60,-26,1
1589318642,2020-05-12 23:24,47.39,993.48,1019.26,214,8.01,-2.50,-27,1
1589318702,2020-05-12 23:25,46.84,993.55,1019.33,214,7.99,-2.68,-26,1
1589318762,2020-05-12 23:26,46.96,993.52,1019.30,214,8.09,-2.55,-24,1
1589318822,2020-05-12 23:27,46.57,993.60,1019.38,214,8.13,-2.63,-24,1
1589318882,2020-05-12 23:28,47.14,993.62,1019.41,214,8.19,-2.41,-26,1
1589318942,2020-05-12 23:29,46.98,993.59,1019.37,214,8.24,-2.41,-24,1
1589319002,2020-05-12 23:30,46.97,993.59,1019.37,214,8.23,-2.42,-27,1
1589319063,2020-05-12 23:31,46.91,993.55,1019.33,214,8.29,-2.38,-27,1
1589319123,2020-05-12 23:32,46.90,993.59,1019.38,214,8.30,-2.38,-26,1
1589319183,2020-05-12 23:33,47.01,993.61,1019.39,214,8.29,-2.35,-25,1
1589319243,2020-05-12 23:34,47.01,993.55,1019.34,214,8.33,-2.32,-25,1
1589319303,2020-05-12 23:35,47.20,993.59,1019.37,214,8.32,-2.27,-24,1
1589319363,2020-05-12 23:36,46.86,993.61,1019.40,214,8.36,-2.33,-25,1
1589319423,2020-05-12 23:37,47.14,993.60,1019.38,214,8.36,-2.25,-26,1
1589319483,2020-05-12 23:38,47.02,993.59,1019.37,214,8.34,-2.31,-23,1
1589319543,2020-05-12 23:39,47.12,993.59,1019.37,214,8.37,-2.25,-27,1
1589319603,2020-05-12 23:40,47.08,993.55,1019.33,214,8.37,-2.26,-25,1
1589319663,2020-05-12 23:41,47.19,993.53,1019.32,214,8.36,-2.24,-26,1
1589319723,2020-05-12 23:42,47.05,993.60,1019.39,214,8.32,-2.31,-26,1
1589319784,2020-05-12 23:43,47.21,993.55,1019.34,214,8.29,-2.30,-26,1
1589319844,2020-05-12 23:44,47.21,993.62,1019.41,214,8.33,-2.26,-26,1
1589319904,2020-05-12 23:45,47.44,993.55,1019.33,214,8.30,-2.22,-26,1
1589319964,2020-05-12 23:46,47.31,993.61,1019.40,214,8.33,-2.23,-25,1
1589320024,2020-05-12 23:47,47.29,993.63,1019.41,214,8.29,-2.27,-27,1
1589320084,2020-05-12 23:48,46.81,993.64,1019.42,214,8.32,-2.38,-24,1
1589320144,2020-05-12 23:49,46.89,993.68,1019.47,214,8.26,-2.42,-27,1
1589320204,2020-05-12 23:50,47.25,993.67,1019.45,214,8.27,-2.30,-27,1
1589320264,2020-05-12 23:51,47.68,993.64,1019.43,214,8.24,-2.21,-27,1
1589320324,2020-05-12 23:52,47.77,993.61,1019.40,214,8.25,-2.17,-27,1
1589320384,2020-05-12 23:53,47.69,993.64,1019.42,214,8.26,-2.19,-25,1
1589320445,2020-05-12 23:54,47.41,993.67,1019.46,214,8.22,-2.30,-24,1
1589320505,2020-05-12 23:55,47.52,993.68,1019.46,214,8.21,-2.28,-23,1
1589320565,2020-05-12 23:56,47.97,993.66,1019.45,214,8.19,-2.17,-26,1
1589320625,2020-05-12 23:57,48.03,993.61,1019.40,214,8.16,-2.18,-26,1
1589320685,2020-05-12 23:58,48.22,993.60,1019.38,214,8.16,-2.13,-27,1
1589320745,2020-05-12 23:59,48.08,993.62,1019.41,214,8.16,-2.17,-23,1