1589407217,2020-05-14 00:00,71.92,986.51,1012.29,214,11.16,6.29,-25,1
1589407277,2020-05-14 00:01,71.12,986.54,1012.32,214,11.13,6.10,-27,1
1589407337,2020-05-14 00:02,71.81,986.50,1012.28,214,11.13,6.24,-26,1
1589407397,2020-05-14 00:03,71.74,986.39,1012.17,214,11.14,6.24,-28,1
1589407457,2020-05-14 00:04,72.00,986.38,1012.16,214,11.05,6.20,-29,1
1589407517,2020-05-14 00:05,70.27,986.38,1012.16,214,11.16,5.96,-25,1
1589407577,2020-05-14 00:06,70.73,986.35,1012.14,214,11.13,6.02,-26,1
1589407697,2020-05-14 00:08,72.15,986.28,1012.07,214,11.13,6.31,-27,1
1589407757,2020-05-14 00:09,71.05,986.24,1012.02,214,11.15,6.11,-26,1
1589407817,2020-05-14 00:10,71.79,986.15,1011.93,214,11.10,6.21,-26,1
1589407878,2020-05-14 00:11,71.13,986.08,1011.87,214,11.13,6.11,-27,1
1589407938,2020-05-14 00:12,71.80,986.12,1011.91,214,11.04,6.16,-27,1
1589408058,2020-05-14 00:14,72.10,986.03,1011.81,214,11.04,6.22,-25,1
1589408118,2020-05-14 00:15,71.36,985.88,1011.67,214,11.05,6.08,-26,1
1589408178,2020-05-14 00:16,71.51,985.91,1011.69,214,11.07,6.13,-29,1
1589408238,2020-05-14 00:17,71.70,985.93,1011.71,214,11.08,6.17,-25,1
1589408298,2020-05-14 00:18,72.20,985.87,1011.66,214,11.05,6.25,-25,1
1589408358,2020-05-14 00:19,71.60,985.89,1011.68,214,11.06,6.13,-24,1
1589408418,2020-05-14 00:20,71.34,985.84,1011.62,214,11.05,6.07,-26,1
1589408478,2020-05-14 00:21,71.99,985.80,1011.59,214,11.06,6.21,-28,1
1589408538,2020-05-14 00:22,71.88,985.84,1011.62,214,11.04,6.17,-23,1
1589408599,2020-05-14 00:23,71.84,985.85,1011.63,214,11.02,6.14,-28,1
1589408659,2020-05-14 00:24,72.56,985.89,1011.67,214,10.92,6.19,-25,1
1589408719,2020-05-14 00:25,72.56,985.80,1011.58,214,11.01,6.28,-27,1
1589408779,2020-05-14 00:26,71.18,985.81,1011.60,214,11.01,6.00,-26,1
1589408839,2020-05-14 00:27,72.66,985.80,1011.59,214,10.97,6.26,-28,1
1589408899,2020-05-14 00:28,72.87,985.72,1011.51,214,10.98,6.31,-27,1
1589408959,2020-05-14 00:29,72.19,985.69,1011.48,214,10.93,6.13,-26,1
1589409079,2020-05-14 00:31,71.91,985.58,1011.36,214,10.94,6.08,-28,1
1589409139,2020-05-14 00:32,73.27,985.65,1011.43,214,10.83,6.25,-27,1
1589409199,2020-05-14 00:33,72.61,985.61,1011.40,214,10.86,6.14,-26,1
1589409259,2020-05-14 00:34,73.15,985.58,1011.36,214,10.87,6.26,-25,1
1589409320,2020-05-14 00:35,73.76,985.55,1011.33,214,10.76,6.28,-26,1
1589409380,2020-05-14 00:36,72.00,985.52,1011.30,214,10.76,5.93,-27,1
1589409440,2020-05-14 00:37,72.33,985.48,1011.26,214,10.80,6.03,-29,1
1589409500,2020-05-14 00:38,73.69,985.44,1011.22,214,10.82,6.32,-26,1
1589409560,2020-05-14 00:39,72.77,985.36,1011.15,214,10.84,6.16,-27,1
1589409620,2020-05-14 00:40,73.39,985.39,1011.17,214,10.86,6.30,-28,1
1589409740,2020-05-14 00:42,73.51,985.31,1011.10,214,10.79,6.25,-26,1
1589409800,2020-05-14 00:43,74.02,985.24,1011.02,214,10.77,6.34,-25,1
1589409860,2020-05-14 00:44,70.70,985.33,1011.11,214,10.84,5.74,-24,1
1589409920,2020-05-14 00:45,70.49,985.28,1011.06,214,10.87,5.73,-25,1
1589409980,2020-05-14 00:46,72.38,985.24,1011.02,214,10.89,6.13,-24,1
1589410041,2020-05-14 00:47,72.74,985.32,1011.10,214,10.84,6.15,-26,1
1589410101,2020-05-14 00:48,73.79,985.28,1011.06,214,10.85,6.37,-27,1
1589410161,2020-05-14 00:49,73.66,985.31,1011.09,214,10.85,6.34,-25,1
1589410221,2020-05-14 00:50,73.33,985.32,1011.10,214,10.86,6.29,-26,1
1589410281,2020-05-14 00:51,72.07,985.30,1011.08,214,10.90,6.08,-25,1
1589410341,2020-05-14 00:52,73.32,985.30,1011.08,214,10.90,6.32,-25,1
1589410401,2020-05-14 00:53,73.36,985.31,1011.09,214,10.86,6.29,-25,1
1589410461,2020-05-14 00:54,72.94,985.29,1011.07,214,10.85,6.20,-27,1
1589410584,2020-05-14 00:56,72.98,985.37,1011.15,214,10.85,6.21,-26,1
1589410645,2020-05-14 00:57,74.28,985.36,1011.14,214,10.77,6.39,-25,1
1589410705,2020-05-14 00:58,74.00,985.40,1011.18,214,10.79,6.35,-25,1
1589410765,2020-05-14 00:59,74.01,985.42,1011.20,214,10.84,6.40,-25,1
1589410825,2020-05-14 01:00,74.06,985.44,1011.22,214,10.83,6.40,-25,1
1589410886,2020-05-14 01:01,74.25,985.45,1011.23,214,10.80,6.41,-27,1
1589410946,2020-05-14 01:02,74.70,985.39,1011.17,214,10.78,6.48,-27,1
1589411006,2020-05-14 01:03,74.38,985.37,1011.15,214,10.78,6.42,-25,1
1589411067,2020-05-14 01:04,74.08,985.37,1011.15,214,10.81,6.39,-27,1
1589411187,2020-05-14 01:06,73.72,985.41,1011.19,214,10.87,6.37,-25,1
1589411247,2020-05-14 01:07,74.00,985.41,1011.19,214,10.84,6.40,-27,1
1589411308,2020-05-14 01:08,74.18,985.43,1011.21,214,10.80,6.40,-25,1
1589411368,2020-05-14 01:09,72.25,985.44,1011.22,214,10.87,6.08,-26,1
1589411428,2020-05-14 01:10,73.25,985.41,1011.20,214,10.83,6.24,-27,1
1589411488,2020-05-14 01:11,73.18,985.44,1011.22,214,10.88,6.28,-26,1
1589411549,2020-05-14 01:12,73.12,985.43,1011.21,214,10.87,6.25,-26,1
1589411609,2020-05-14 01:13,73.54,985.35,1011.14,214,10.84,6.31,-26,1
1589411669,2020-05-14 01:14,73.38,985.40,1011.18,214,10.74,6.18,-25,1
1589411729,2020-05-14 01:15,73.14,985.35,1011.14,214,10.84,6.23,-25,1
1589411790,2020-05-14 01:16,74.22,985.31,1011.09,214,10.78,6.38,-27,1
1589411850,2020-05-14 01:17,73.48,985.22,1011.00,214,10.85,6.31,-26,1
1589411910,2020-05-14 01:18,73.91,985.21,1010.99,214,10.85,6.39,-27,1
1589411971,2020-05-14 01:19,71.04,985.18,1010.96,214,10.88,5.85,-26,1
1589412031,2020-05-14 01:20,71.09,985.14,1010.92,214,10.83,5.81,-27,1
1589412091,2020-05-14 01:21,71.42,985.11,1010.90,214,10.87,5.91,-24,1
1589412151,2020-05-14 01:22,72.68,985.18,1010.96,214,10.87,6.17,-24,1
1589412212,2020-05-14 01:23,72.80,985.20,1010.98,214,10.84,6.16,-24,1
1589412272,2020-05-14 01:24,73.47,985.13,1010.91,214,10.80,6.26,-25,1
1589412332,2020-05-14 01:25,73.36,985.05,1010.83,214,10.75,6.19,-25,1
1589412392,2020-05-14 01:26,72.44,985.08,1010.86,214,10.82,6.07,-27,1
1589412453,2020-05-14 01:27,71.58,985.06,1010.84,214,10.80,5.88,-28,1
1589412513,2020-05-14 01:28,70.81,985.07,1010.85,214,10.83,5.75,-28,1
1589412573,2020-05-14 01:29,72.99,985.07,1010.86,214,10.64,6.01,-25,1
1589412633,2020-05-14 01:30,72.16,985.16,1010.94,214,10.71,5.91,-25,1
1589412694,2020-05-14 01:31,72.44,985.16,1010.94,214,10.66,5.92,-25,1
1589412754,2020-05-14 01:32,71.25,985.15,1010.93,214,10.71,5.73,-28,1
1589412814,2020-05-14 01:33,72.97,985.16,1010.94,214,10.70,6.06,-25,1
1589412875,2020-05-14 01:34,73.10,985.19,1010.97,214,10.66,6.05,-28,1
1589412935,2020-05-14 01:35,73.85,985.16,1010.95,214,10.53,6.07,-25,1
1589413055,2020-05-14 01:37,74.76,985.16,1010.94,214,10.30,6.03,-24,1
1589413176,2020-05-14 01:39,73.08,985.04,1010.83,214,10.50,5.89,-25,1
1589413236,2020-05-14 01:40,74.07,984.99,1010.78,214,10.47,6.06,-26,1
1589413296,2020-05-14 01:41,71.37,984.94,1010.73,214,10.56,5.61,-27,1
1589413357,2020-05-14 01:42,73.98,984.99,1010.77,214,10.49,6.06,-28,1
1589413417,2020-05-14 01:43,74.63,985.00,1010.79,214,10.48,6.18,-23,1
1589413477,2020-05-14 01:44,74.60,985.03,1010.81,214,10.43,6.12,-25,1
1589413538,2020-05-14 01:45,75.13,985.15,1010.93,214,10.26,6.06,-26,1
1589413598,2020-05-14 01:46,75.08,985.18,1010.96,214,10.33,6.12,-25,1
1589413658,2020-05-14 01:47,75.32,985.19,1010.97,214,10.34,6.17,-25,1
1589413718,2020-05-14 01:48,74.71,985.17,1010.95,214,10.44,6.15,-26,1
1589413779,2020-05-14 01:49,76.02,985.18,1010.97,214,10.18,6.15,-27,1
1589413839,2020-05-14 01:50,75.78,985.16,1010.94,214,10.03,5.96,-25,1
1589413899,2020-05-14 01:51,75.15,985.12,1010.90,214,10.12,5.93,-25,1
1589413959,2020-05-14 01:52,73.85,985.14,1010.92,214,10.23,5.78,-25,1
1589414020,2020-05-14 01:53,73.17,985.13,1010.91,214,10.31,5.73,-23,1
1589414080,2020-05-14 01:54,77.25,985.11,1010.90,214,9.81,6.03,-26,1
1589414140,2020-05-14 01:55,77.11,985.15,1010.94,214,9.75,5.94,-26,1
1589414201,2020-05-14 01:56,77.76,985.07,1010.86,214,9.66,5.98,-28,1
1589414261,2020-05-14 01:57,77.99,985.12,1010.90,214,9.54,5.90,-26,1
1589414321,2020-05-14 01:58,77.36,985.06,1010.85,214,9.78,6.02,-26,1
1589414381,2020-05-14 01:59,77.04,985.09,1010.88,214,9.94,6.11,-26,1
1589414442,2020-05-14 02:00,76.61,985.13,1010.91,214,10.02,6.11,-27,1
1589414502,2020-05-14 02:01,75.65,985.10,1010.89,214,10.11,6.01,-24,1
1589414562,2020-05-14 02:02,73.90,985.17,1010.95,214,10.19,5.75,-28,1
1589414622,2020-05-14 02:03,74.70,985.12,1010.90,214,10.20,5.92,-25,1
1589414683,2020-05-14 02:04,74.10,985.16,1010.94,214,10.23,5.83,-25,1
1589414743,2020-05-14 02:05,73.21,985.16,1010.94,214,10.28,5.70,-26,1
1589414803,2020-05-14 02:06,72.37,985.17,1010.95,214,10.35,5.61,-23,1
1589414863,2020-05-14 02:07,73.50,985.17,1010.95,214,10.30,5.78,-26,1
1589414924,2020-05-14 02:08,73.25,985.11,1010.90,214,10.29,5.72,-23,1
1589414984,2020-05-14 02:09,73.37,985.05,1010.83,214,10.34,5.79,-26,1
1589415044,2020-05-14 02:10,74.28,985.09,1010.87,214,10.29,5.92,-26,1
1589415165,2020-05-14 02:12,73.94,985.00,1010.79,214,10.26,5.83,-24,1
1589415225,2020-05-14 02:13,72.76,984.93,1010.72,214,10.28,5.61,-27,1
1589415285,2020-05-14 02:14,74.46,984.94,1010.72,214,10.24,5.91,-24,1
1589415346,2020-05-14 02:15,75.01,984.90,1010.68,214,9.97,5.76,-24,1
1589415406,2020-05-14 02:16,73.67,984.86,1010.64,214,10.21,5.73,-25,1
1589415466,2020-05-14 02:17,74.68,984.89,1010.67,214,10.20,5.91,-24,1
1589415526,2020-05-14 02:18,72.22,984.83,1010.61,214,10.25,5.48,-23,1
1589415587,2020-05-14 02:19,74.36,984.83,1010.61,214,10.19,5.84,-26,1
1589415707,2020-05-14 02:21,72.37,984.85,1010.64,214,10.25,5.51,-25,1
1589415768,2020-05-14 02:22,73.70,984.86,1010.64,214,10.22,5.74,-23,1
1589415888,2020-05-14 02:24,74.74,984.90,1010.69,214,10.19,5.92,-23,1
1589415948,2020-05-14 02:25,74.88,984.89,1010.67,214,10.22,5.97,-26,1
1589416009,2020-05-14 02:26,76.39,984.97,1010.75,214,9.86,5.91,-26,1
1589416069,2020-05-14 02:27,75.62,984.96,1010.75,214,10.02,5.92,-24,1
1589416129,2020-05-14 02:28,74.08,984.83,1010.61,214,10.01,5.61,-23,1
1589416189,2020-05-14 02:29,74.06,984.80,1010.58,214,10.10,5.70,-23,1
1589416250,2020-05-14 02:30,73.13,984.78,1010.57,214,10.16,5.57,-23,1
1589416310,2020-05-14 02:31,74.24,984.72,1010.50,214,10.15,5.78,-25,1
1589416370,2020-05-14 02:32,72.73,984.77,1010.55,214,10.21,5.54,-24,1
1589416430,2020-05-14 02:33,75.08,984.79,1010.57,214,10.06,5.86,-25,1
1589416491,2020-05-14 02:34,74.69,984.86,1010.64,214,10.14,5.86,-23,1
1589416551,2020-05-14 02:35,75.68,984.88,1010.67,214,9.99,5.90,-24,1
1589416611,2020-05-14 02:36,75.11,984.88,1010.67,214,10.08,5.88,-23,1
1589416672,2020-05-14 02:37,74.71,984.88,1010.66,214,10.09,5.81,-24,1
1589416732,2020-05-14 02:38,75.20,984.87,1010.65,214,10.03,5.85,-24,1
1589416792,2020-05-14 02:39,75.22,984.81,1010.60,214,10.02,5.84,-24,1
1589416852,2020-05-14 02:40,75.77,984.85,1010.63,214,10.03,5.96,-25,1
1589416913,2020-05-14 02:41,72.93,984.86,1010.64,214,10.18,5.55,-23,1
1589417033,2020-05-14 02:43,74.07,984.87,1010.65,214,10.17,5.77,-23,1
1589417094,2020-05-14 02:44,75.83,984.85,1010.64,214,9.92,5.86,-25,1
1589417154,2020-05-14 02:45,74.31,984.88,1010.67,214,10.11,5.75,-23,1
1589417214,2020-05-14 02:46,75.12,984.83,1010.61,214,10.09,5.89,-24,1
1589417274,2020-05-14 02:47,75.28,984.86,1010.65,214,10.07,5.90,-23,1
1589417335,2020-05-14 02:48,76.89,984.82,1010.60,214,9.87,6.02,-25,1
1589417395,2020-05-14 02:49,76.46,984.83,1010.61,214,9.86,5.93,-24,1
1589417455,2020-05-14 02:50,76.80,984.84,1010.63,214,9.82,5.95,-22,1
1589417515,2020-05-14 02:51,76.37,984.80,1010.59,214,9.79,5.84,-25,1
1589417576,2020-05-14 02:52,74.93,984.81,1010.59,214,9.89,5.66,-24,1
1589417636,2020-05-14 02:53,74.72,984.79,1010.57,214,10.02,5.75,-24,1
1589417696,2020-05-14 02:54,74.26,984.80,1010.58,214,10.09,5.73,-24,1
1589417756,2020-05-14 02:55,74.94,984.86,1010.65,214,10.03,5.80,-26,1
1589417817,2020-05-14 02:56,74.26,984.84,1010.62,214,10.10,5.73,-22,1
1589417877,2020-05-14 02:57,73.96,984.86,1010.64,214,10.12,5.70,-25,1
1589417937,2020-05-14 02:58,74.95,984.87,1010.66,214,10.11,5.88,-23,1
1589417998,2020-05-14 02:59,73.98,984.90,1010.68,214,10.13,5.71,-25,1
1589418058,2020-05-14 03:00,74.48,984.79,1010.57,214,10.13,5.81,-24,1
1589418118,2020-05-14 03:01,75.27,984.86,1010.64,214,10.10,5.93,-25,1
1589418178,2020-05-14 03:02,75.34,984.88,1010.66,214,10.15,5.99,-26,1
1589418239,2020-05-14 03:03,74.43,984.82,1010.60,214,10.17,5.84,-24,1
1589418299,2020-05-14 03:04,74.33,984.79,1010.58,214,10.17,5.82,-25,1
1589418359,2020-05-14 03:05,75.14,984.75,1010.53,214,10.09,5.90,-26,1
1589418419,2020-05-14 03:06,73.97,984.73,1010.52,214,10.15,5.73,-24,1
1589418480,2020-05-14 03:08,75.04,984.73,1010.51,214,10.12,5.91,-24,1
1589418540,2020-05-14 03:09,74.64,984.74,1010.52,214,10.11,5.82,-24,1
1589418600,2020-05-14 03:10,73.80,984.66,1010.45,214,10.14,5.68,-24,1
1589418660,2020-05-14 03:11,75.94,984.67,1010.45,214,10.00,5.96,-28,1
1589418721,2020-05-14 03:12,73.79,984.63,1010.42,214,10.15,5.69,-27,1
1589418781,2020-05-14 03:13,74.53,984.67,1010.45,214,10.16,5.85,-27,1
1589418841,2020-05-14 03:14,75.38,984.67,1010.46,214,10.10,5.95,-24,1
1589418902,2020-05-14 03:15,74.50,984.70,1010.48,214,10.13,5.81,-24,1
1589418962,2020-05-14 03:16,74.55,984.66,1010.45,214,10.14,5.83,-25,1
1589419022,2020-05-14 03:17,74.90,984.62,1010.40,214,10.15,5.91,-26,1
1589419082,2020-05-14 03:18,74.21,984.65,1010.43,214,10.16,5.78,-25,1
1589419143,2020-05-14 03:19,73.42,984.62,1010.41,214,10.19,5.66,-25,1
1589419203,2020-05-14 03:20,76.03,984.61,1010.39,214,10.08,6.06,-24,1
1589419263,2020-05-14 03:21,76.65,984.55,1010.34,214,9.99,6.09,-26,1
1589419323,2020-05-14 03:22,75.54,984.51,1010.29,214,10.03,5.92,-25,1
1589419384,2020-05-14 03:23,76.00,984.54,1010.33,214,9.92,5.90,-26,1
1589419444,2020-05-14 03:24,74.70,984.50,1010.29,214,10.12,5.84,-24,1
1589419504,2020-05-14 03:25,74.18,984.46,1010.24,214,10.17,5.79,-24,1
1589419564,2020-05-14 03:26,74.42,984.39,1010.17,214,10.15,5.82,-24,1
1589419625,2020-05-14 03:27,74.49,984.43,1010.21,214,10.21,5.89,-27,1
1589419806,2020-05-14 03:30,74.49,984.42,1010.21,214,10.17,5.85,-24,1
1589419866,2020-05-14 03:31,74.71,984.51,1010.29,214,10.21,5.93,-24,1
1589419926,2020-05-14 03:32,73.76,984.52,1010.30,214,10.23,5.76,-26,1
1589419986,2020-05-14 03:33,75.02,984.52,1010.30,214,10.15,5.93,-25,1
1589420047,2020-05-14 03:34,74.32,984.46,1010.25,214,10.21,5.85,-25,1
1589420107,2020-05-14 03:35,73.77,984.48,1010.27,214,10.25,5.79,-27,1
1589420167,2020-05-14 03:36,74.21,984.53,1010.31,214,10.23,5.85,-25,1
1589420227,2020-05-14 03:37,75.10,984.54,1010.33,214,10.19,5.99,-25,1
1589420348,2020-05-14 03:39,73.90,984.61,1010.39,214,10.20,5.76,-26,1
1589420408,2020-05-14 03:40,75.72,984.58,1010.36,214,10.04,5.96,-24,1
1589420469,2020-05-14 03:41,76.03,984.64,1010.42,214,10.07,6.05,-27,1
1589420529,2020-05-14 03:42,74.45,984.63,1010.41,214,10.16,5.83,-26,1
1589420589,2020-05-14 03:43,74.37,984.64,1010.42,214,10.18,5.83,-26,1
1589420649,2020-05-14 03:44,74.49,984.68,1010.47,214,10.16,5.84,-26,1
1589420710,2020-05-14 03:45,74.24,984.66,1010.44,214,10.18,5.81,-25,1
1589420770,2020-05-14 03:46,74.35,984.73,1010.51,214,10.16,5.81,-26,1
1589420830,2020-05-14 03:47,76.06,984.67,1010.46,214,9.98,5.97,-26,1
1589420890,2020-05-14 03:48,74.92,984.77,1010.55,214,10.11,5.87,-26,1
1589420951,2020-05-14 03:49,74.86,984.77,1010.55,214,10.10,5.85,-26,1
1589421011,2020-05-14 03:50,77.18,984.85,1010.63,214,9.77,5.97,-27,1
1589421071,2020-05-14 03:51,76.36,984.87,1010.65,214,9.88,5.93,-25,1
1589421131,2020-05-14 03:52,75.72,984.94,1010.72,214,9.92,5.84,-27,1
1589421192,2020-05-14 03:53,74.98,984.84,1010.62,214,10.00,5.78,-25,1
1589421252,2020-05-14 03:54,75.10,984.73,1010.51,214,10.00,5.80,-24,1
1589421312,2020-05-14 03:55,74.89,984.72,1010.50,214,10.08,5.84,-26,1
1589421373,2020-05-14 03:56,74.69,984.68,1010.46,214,10.02,5.74,-25,1
1589421433,2020-05-14 03:57,74.11,984.66,1010.44,214,10.13,5.74,-27,1
1589421493,2020-05-14 03:58,75.00,984.64,1010.42,214,9.98,5.76,-24,1
1589421553,2020-05-14 03:59,74.30,984.57,1010.35,214,10.10,5.74,-27,1
1589421614,2020-05-14 04:00,74.41,984.62,1010.40,214,10.06,5.73,-25,1
1589421674,2020-05-14 04:01,74.67,984.59,1010.38,214,10.05,5.77,-24,1
1589421734,2020-05-14 04:02,75.03,984.63,1010.41,214,10.03,5.82,-27,1
1589421794,2020-05-14 04:03,74.16,984.62,1010.40,214,10.08,5.70,-27,1
1589421855,2020-05-14 04:04,74.66,984.76,1010.54,214,9.93,5.65,-27,1
1589421915,2020-05-14 04:05,74.07,984.85,1010.63,214,10.06,5.66,-24,1
1589421975,2020-05-14 04:06,74.14,984.86,1010.65,214,10.03,5.65,-27,1
1589422035,2020-05-14 04:07,73.96,984.94,1010.72,214,10.04,5.62,-25,1
1589422096,2020-05-14 04:08,73.85,984.87,1010.66,214,10.11,5.66,-23,1
1589422156,2020-05-14 04:09,73.99,984.91,1010.70,214,10.11,5.69,-25,1
1589422216,2020-05-14 04:10,73.70,984.86,1010.65,214,10.09,5.62,-27,1
1589422276,2020-05-14 04:11,74.69,984.73,1010.51,214,9.96,5.68,-25,1
1589422337,2020-05-14 04:12,73.83,984.74,1010.52,214,10.06,5.61,-23,1
1589422397,2020-05-14 04:13,74.33,984.70,1010.48,214,9.99,5.64,-24,1
1589422457,2020-05-14 04:14,73.77,984.65,1010.44,214,10.04,5.58,-27,1
1589422517,2020-05-14 04:15,74.16,984.54,1010.32,214,10.03,5.65,-27,1
1589422577,2020-05-14 04:16,74.29,984.50,1010.28,214,9.97,5.62,-29,1
1589422637,2020-05-14 04:17,75.80,984.57,1010.36,214,9.82,5.76,-25,1
1589422697,2020-05-14 04:18,74.04,984.70,1010.49,214,10.00,5.60,-25,1
1589422757,2020-05-14 04:19,74.61,984.83,1010.62,214,9.90,5.61,-26,1
1589422817,2020-05-14 04:20,74.36,984.84,1010.62,214,9.97,5.63,-26,1
1589422877,2020-05-14 04:21,74.53,984.90,1010.68,214,9.90,5.59,-24,1
1589422937,2020-05-14 04:22,74.14,984.96,1010.74,214,9.96,5.58,-24,1
1589422997,2020-05-14 04:23,74.82,984.92,1010.70,214,9.88,5.63,-27,1
1589423058,2020-05-14 04:24,74.59,985.00,1010.79,214,9.91,5.62,-25,1
1589423118,2020-05-14 04:25,75.42,985.07,1010.85,214,9.87,5.74,-25,1
1589423178,2020-05-14 04:26,76.07,985.06,1010.85,214,9.86,5.85,-23,1
1589423238,2020-05-14 04:27,76.53,985.08,1010.86,214,9.65,5.74,-23,1
1589423298,2020-05-14 04:28,74.97,985.11,1010.90,214,9.76,5.54,-25,1
1589423358,2020-05-14 04:29,75.76,985.03,1010.82,214,9.65,5.59,-25,1
1589423418,2020-05-14 04:30,75.32,985.02,1010.80,214,9.70,5.55,-24,1
1589423478,2020-05-14 04:31,75.45,985.00,1010.78,214,9.75,5.63,-22,1
1589423538,2020-05-14 04:32,75.22,984.96,1010.75,214,9.74,5.57,-25,1
1589423598,2020-05-14 04:33,74.84,985.01,1010.79,214,9.78,5.54,-23,1
1589423658,2020-05-14 04:34,75.75,984.99,1010.78,214,9.73,5.67,-25,1
1589423718,2020-05-14 04:35,74.94,985.03,1010.82,214,9.74,5.52,-25,1
1589423778,2020-05-14 04:36,75.28,984.99,1010.77,214,9.65,5.50,-25,1
1589423839,2020-05-14 04:37,74.36,984.99,1010.78,214,9.83,5.49,-24,1
1589423899,2020-05-14 04:38,74.82,984.96,1010.74,214,9.73,5.49,-22,1
1589423959,2020-05-14 04:39,74.63,985.00,1010.79,214,9.74,5.46,-24,1
1589424019,2020-05-14 04:40,74.33,984.95,1010.73,214,9.77,5.43,-23,1
1589424079,2020-05-14 04:41,74.76,985.00,1010.79,214,9.57,5.32,-24,1
1589424139,2020-05-14 04:42,74.34,985.00,1010.78,214,9.67,5.34,-25,1
1589424199,2020-05-14 04:43,74.02,985.04,1010.82,214,9.69,5.29,-24,1
1589424259,2020-05-14 04:44,73.69,985.05,1010.84,214,9.76,5.30,-25,1
1589424319,2020-05-14 04:45,73.48,984.98,1010.76,214,9.78,5.27,-25,1
1589424379,2020-05-14 04:46,73.12,985.02,1010.80,214,9.77,5.20,-24,1
1589424439,2020-05-14 04:47,73.35,985.06,1010.84,214,9.74,5.21,-26,1
1589424499,2020-05-14 04:48,73.21,985.11,1010.89,214,9.78,5.22,-24,1
1589424560,2020-05-14 04:49,72.97,985.15,1010.93,214,9.79,5.18,-26,1
1589424620,2020-05-14 04:50,72.90,985.14,1010.92,214,9.77,5.15,-27,1
1589424680,2020-05-14 04:51,73.37,985.11,1010.90,214,9.73,5.20,-24,1
1589424740,2020-05-14 04:52,73.22,985.14,1010.93,214,9.70,5.15,-25,1
1589424800,2020-05-14 04:53,72.84,985.17,1010.95,214,9.76,5.13,-27,1
1589424860,2020-05-14 04:54,73.38,985.12,1010.90,214,9.56,5.04,-25,1
1589424920,2020-05-14 04:55,73.49,985.15,1010.93,214,9.55,5.05,-25,1
1589424980,2020-05-14 04:56,73.00,985.13,1010.92,214,9.63,5.04,-25,1
1589425040,2020-05-14 04:57,73.57,985.12,1010.91,214,9.57,5.09,-23,1
1589425100,2020-05-14 04:58,73.54,985.02,1010.81,214,9.52,5.04,-24,1
1589425160,2020-05-14 04:59,73.21,985.01,1010.79,214,9.57,5.02,-27,1
1589425220,2020-05-14 05:00,73.48,985.11,1010.89,214,9.52,5.02,-26,1
1589425281,2020-05-14 05:01,72.87,985.13,1010.92,214,9.59,4.97,-26,1
1589425341,2020-05-14 05:02,72.70,985.13,1010.92,214,9.60,4.95,-27,1
1589425401,2020-05-14 05:03,72.80,985.03,1010.81,214,9.54,4.91,-24,1
1589425461,2020-05-14 05:04,72.35,984.98,1010.76,214,9.56,4.84,-27,1
1589425521,2020-05-14 05:05,72.54,985.05,1010.83,214,9.53,4.85,-23,1
1589425581,2020-05-14 05:06,72.34,985.07,1010.86,214,9.59,4.87,-25,1
1589425641,2020-05-14 05:07,72.43,985.05,1010.83,214,9.54,4.84,-26,1
1589425701,2020-05-14 05:08,73.24,985.02,1010.80,214,9.43,4.89,-25,1
1589425761,2020-05-14 05:09,72.75,985.12,1010.91,214,9.46,4.82,-24,1
1589425821,2020-05-14 05:10,72.82,985.13,1010.91,214,9.42,4.80,-25,1
1589425881,2020-05-14 05:11,72.47,985.16,1010.94,214,9.48,4.79,-26,1
1589425944,2020-05-14 05:12,72.87,985.17,1010.96,214,9.38,4.77,-23,1
1589426005,2020-05-14 05:13,72.49,985.27,1011.05,214,9.45,4.76,-29,1
1589426065,2020-05-14 05:14,73.52,985.33,1011.11,214,9.17,4.69,-29,1
1589426125,2020-05-14 05:15,72.64,985.35,1011.14,214,9.39,4.73,-26,1
1589426185,2020-05-14 05:16,72.90,985.44,1011.23,214,9.33,4.73,-24,1
1589426246,2020-05-14 05:17,73.87,985.54,1011.33,214,9.16,4.75,-28,1
1589426306,2020-05-14 05:18,73.54,985.59,1011.37,214,9.18,4.71,-28,1
1589426366,2020-05-14 05:19,72.95,985.55,1011.34,214,9.26,4.67,-23,1
1589426426,2020-05-14 05:20,73.88,985.47,1011.25,214,9.15,4.74,-25,1
1589426487,2020-05-14 05:21,73.08,985.45,1011.24,214,9.26,4.70,-26,1
1589426547,2020-05-14 05:22,74.14,985.31,1011.10,214,9.14,4.78,-29,1
1589426607,2020-05-14 05:23,73.01,985.20,1010.98,214,9.27,4.69,-25,1
1589426668,2020-05-14 05:24,72.91,985.22,1011.00,214,9.24,4.64,-25,1
1589426728,2020-05-14 05:25,72.28,985.17,1010.96,214,9.33,4.60,-26,1
1589426788,2020-05-14 05:26,72.44,985.46,1011.24,214,9.24,4.55,-27,1
1589426848,2020-05-14 05:27,72.99,985.35,1011.13,214,9.01,4.44,-26,1
1589426909,2020-05-14 05:28,71.90,985.43,1011.21,214,9.34,4.54,-25,1
1589426969,2020-05-14 05:29,72.17,985.45,1011.23,214,9.25,4.51,-24,1
1589427029,2020-05-14 05:30,72.56,985.50,1011.29,214,9.15,4.49,-26,1
1589427089,2020-05-14 05:31,72.58,985.46,1011.24,214,9.13,4.47,-25,1
1589427150,2020-05-14 05:32,73.46,985.55,1011.33,214,9.10,4.61,-29,1
1589427210,2020-05-14 05:33,74.80,985.66,1011.44,214,8.79,4.57,-26,1
1589427270,2020-05-14 05:34,73.56,985.67,1011.46,214,9.03,4.57,-23,1
1589427330,2020-05-14 05:35,72.96,985.63,1011.41,214,9.03,4.45,-25,1
1589427391,2020-05-14 05:36,73.25,985.66,1011.45,214,9.00,4.48,-23,1
1589427451,2020-05-14 05:37,72.57,985.67,1011.46,214,9.09,4.43,-28,1
1589427511,2020-05-14 05:38,72.39,985.69,1011.48,214,9.10,4.40,-26,1
1589427572,2020-05-14 05:39,72.42,985.59,1011.38,214,9.10,4.41,-27,1
1589427632,2020-05-14 05:40,72.69,985.63,1011.41,214,9.08,4.44,-26,1
1589427692,2020-05-14 05:41,73.08,985.63,1011.41,214,9.09,4.53,-24,1
1589427752,2020-05-14 05:42,73.19,985.60,1011.38,214,9.02,4.48,-24,1
1589427813,2020-05-14 05:43,72.38,985.58,1011.36,214,9.13,4.43,-24,1
1589427873,2020-05-14 05:44,72.82,985.54,1011.33,214,9.02,4.41,-26,1
1589427933,2020-05-14 05:45,72.73,985.48,1011.27,214,9.08,4.45,-23,1
1589427993,2020-05-14 05:46,73.30,985.48,1011.26,214,9.05,4.53,-25,1
1589428054,2020-05-14 05:47,73.84,985.57,1011.36,214,8.99,4.58,-23,1
1589428114,2020-05-14 05:48,72.73,985.53,1011.31,214,9.08,4.45,-23,1
1589428174,2020-05-14 05:49,73.19,985.67,1011.45,214,9.00,4.46,-24,1
1589428235,2020-05-14 05:50,73.66,985.67,1011.46,214,8.92,4.48,-23,1
1589428295,2020-05-14 05:51,72.51,985.67,1011.45,214,9.08,4.41,-26,1
1589428355,2020-05-14 05:52,72.67,985.70,1011.48,214,9.07,4.43,-25,1
1589428415,2020-05-14 05:53,72.62,985.72,1011.51,214,9.10,4.45,-26,1
1589428476,2020-05-14 05:54,72.47,985.83,1011.62,214,9.11,4.43,-23,1
1589428536,2020-05-14 05:55,72.70,985.87,1011.65,214,9.07,4.44,-27,1
1589428596,2020-05-14 05:56,72.54,985.81,1011.59,214,9.11,4.44,-25,1
1589428656,2020-05-14 05:57,72.80,985.74,1011.52,214,9.07,4.46,-26,1
1589428717,2020-05-14 05:58,72.56,985.72,1011.50,214,9.08,4.42,-26,1
1589428777,2020-05-14 05:59,73.32,985.77,1011.56,214,8.99,4.48,-25,1
1589428837,2020-05-14 06:00,72.84,985.71,1011.50,214,9.08,4.47,-25,1
1589428898,2020-05-14 06:01,72.71,985.79,1011.57,214,9.09,4.46,-25,1
1589428958,2020-05-14 06:02,72.49,985.87,1011.65,214,9.13,4.45,-25,1
1589429018,2020-05-14 06:03,72.40,985.86,1011.64,214,9.10,4.41,-25,1
1589429078,2020-05-14 06:04,72.54,985.92,1011.71,214,9.05,4.39,-27,1
1589429139,2020-05-14 06:05,73.79,985.97,1011.75,214,8.96,4.54,-25,1
1589429199,2020-05-14 06:06,73.42,986.01,1011.79,214,9.03,4.54,-24,1
1589429259,2020-05-14 06:07,73.13,986.12,1011.90,214,8.95,4.40,-27,1
1589429319,2020-05-14 06:08,72.72,986.04,1011.82,214,9.04,4.41,-25,1
1589429380,2020-05-14 06:09,73.16,986.17,1011.95,214,9.04,4.50,-27,1
1589429440,2020-05-14 06:10,73.41,986.19,1011.97,214,9.02,4.53,-25,1
1589429500,2020-05-14 06:11,72.73,986.16,1011.94,214,9.08,4.45,-24,1
1589429560,2020-05-14 06:12,73.53,986.17,1011.95,214,9.01,4.54,-25,1
1589429621,2020-05-14 06:13,73.96,986.10,1011.88,214,9.01,4.62,-25,1
1589429681,2020-05-14 06:14,73.40,986.05,1011.83,214,9.06,4.56,-24,1
1589429741,2020-05-14 06:15,72.78,986.00,1011.78,214,9.08,4.46,-26,1
1589429802,2020-05-14 06:16,73.81,985.95,1011.73,214,9.06,4.64,-25,1
1589429862,2020-05-14 06:17,73.63,985.87,1011.66,214,9.02,4.57,-27,1
1589429922,2020-05-14 06:18,73.41,985.91,1011.70,214,9.07,4.58,-24,1
1589429982,2020-05-14 06:19,74.66,985.84,1011.63,214,8.94,4.69,-26,1
1589430043,2020-05-14 06:20,73.39,986.03,1011.81,214,8.97,4.48,-27,1
1589430103,2020-05-14 06:21,73.01,985.92,1011.71,214,9.07,4.50,-25,1
1589430163,2020-05-14 06:22,72.94,985.97,1011.75,214,8.99,4.41,-25,1
1589430223,2020-05-14 06:23,72.65,986.02,1011.80,214,9.08,4.44,-28,1
1589430284,2020-05-14 06:24,72.97,986.06,1011.84,214,9.09,4.51,-24,1
1589430344,2020-05-14 06:25,73.86,986.11,1011.90,214,9.03,4.62,-27,1
1589430404,2020-05-14 06:26,72.97,986.17,1011.95,214,9.11,4.53,-22,1
1589430465,2020-05-14 06:27,73.27,986.16,1011.94,214,9.02,4.50,-24,1
1589430525,2020-05-14 06:28,72.56,986.15,1011.93,214,9.12,4.46,-25,1
1589430585,2020-05-14 06:29,73.00,986.16,1011.94,214,9.05,4.48,-25,1
1589430645,2020-05-14 06:30,72.84,986.11,1011.90,214,9.08,4.47,-25,1
1589430706,2020-05-14 06:31,72.56,986.24,1012.02,214,9.13,4.47,-27,1
1589430766,2020-05-14 06:32,72.63,986.30,1012.09,214,9.02,4.37,-24,1
1589430826,2020-05-14 06:33,73.29,986.28,1012.06,214,8.96,4.45,-23,1
1589430886,2020-05-14 06:34,72.66,986.36,1012.14,214,9.03,4.39,-22,1
1589430947,2020-05-14 06:35,72.86,986.37,1012.15,214,9.02,4.42,-28,1
1589431007,2020-05-14 06:36,73.15,986.36,1012.15,214,9.01,4.47,-27,1
1589431067,2020-05-14 06:37,72.59,986.39,1012.18,214,9.08,4.42,-26,1
1589431128,2020-05-14 06:38,73.38,986.40,1012.18,214,8.98,4.48,-27,1
1589431188,2020-05-14 06:39,73.57,986.41,1012.19,214,8.95,4.49,-24,1
1589431248,2020-05-14 06:40,73.05,986.38,1012.16,214,9.01,4.45,-26,1
1589431308,2020-05-14 06:41,73.93,986.42,1012.20,214,8.89,4.50,-24,1
1589431369,2020-05-14 06:42,73.40,986.44,1012.22,214,8.97,4.48,-24,1
1589431429,2020-05-14 06:43,73.31,986.33,1012.11,214,8.99,4.48,-24,1
1589431489,2020-05-14 06:44,74.49,986.35,1012.13,214,8.77,4.49,-25,1
1589431550,2020-05-14 06:45,73.44,986.33,1012.11,214,8.94,4.46,-25,1
1589431610,2020-05-14 06:46,74.08,986.39,1012.17,214,8.92,4.56,-28,1
1589431670,2020-05-14 06:47,73.37,986.40,1012.18,214,9.03,4.53,-24,1
1589431730,2020-05-14 06:48,73.18,986.39,1012.18,214,8.98,4.44,-24,1
1589431791,2020-05-14 06:49,73.28,986.41,1012.19,214,8.94,4.42,-27,1
1589431851,2020-05-14 06:50,73.18,986.43,1012.21,214,9.01,4.47,-27,1
1589431911,2020-05-14 06:51,73.49,986.37,1012.15,214,8.96,4.48,-25,1
1589431971,2020-05-14 06:52,74.16,986.43,1012.22,214,8.88,4.54,-24,1
1589432032,2020-05-14 06:53,73.12,986.40,1012.18,214,8.97,4.42,-26,1
1589432092,2020-05-14 06:54,73.34,986.44,1012.22,214,8.99,4.48,-24,1
1589432152,2020-05-14 06:55,73.46,986.41,1012.20,214,8.95,4.47,-25,1
1589432212,2020-05-14 06:56,73.01,986.48,1012.26,214,9.01,4.44,-23,1
1589432273,2020-05-14 06:57,72.95,986.42,1012.20,214,9.04,4.46,-26,1
1589432333,2020-05-14 06:58,73.00,986.55,1012.33,214,9.02,4.45,-26,1
1589432393,2020-05-14 06:59,73.41,986.64,1012.42,214,8.97,4.48,-26,1
1589432454,2020-05-14 07:00,73.19,986.63,1012.41,214,8.97,4.44,-27,1
1589432514,2020-05-14 07:01,74.08,986.67,1012.46,214,8.92,4.56,-27,1
1589432574,2020-05-14 07:02,73.34,986.68,1012.46,214,8.96,4.46,-25,1
1589432634,2020-05-14 07:03,73.39,986.72,1012.50,214,8.97,4.47,-24,1
1589432695,2020-05-14 07:04,73.36,986.79,1012.57,214,8.99,4.49,-28,1
1589432755,2020-05-14 07:05,73.68,986.80,1012.59,214,8.93,4.49,-26,1
1589432815,2020-05-14 07:06,74.15,986.82,1012.60,214,8.85,4.51,-24,1
1589432875,2020-05-14 07:07,73.87,986.84,1012.63,214,8.90,4.50,-25,1
1589432936,2020-05-14 07:08,73.87,986.87,1012.65,214,8.88,4.48,-26,1
1589432996,2020-05-14 07:09,73.67,986.86,1012.64,214,8.90,4.46,-28,1
1589433056,2020-05-14 07:10,73.14,986.93,1012.71,214,8.98,4.44,-24,1
1589433117,2020-05-14 07:11,74.02,986.95,1012.74,214,8.85,4.48,-23,1
1589433177,2020-05-14 07:12,74.04,986.95,1012.73,214,8.90,4.53,-24,1
1589433237,2020-05-14 07:13,73.50,987.01,1012.80,214,8.94,4.47,-25,1
1589433297,2020-05-14 07:14,73.34,987.05,1012.83,214,8.95,4.45,-22,1
1589433358,2020-05-14 07:15,72.90,987.04,1012.82,214,9.03,4.44,-23,1
1589433418,2020-05-14 07:16,73.06,987.12,1012.90,214,8.99,4.43,-23,1
1589433478,2020-05-14 07:17,73.45,987.11,1012.90,214,8.97,4.49,-23,1
1589433538,2020-05-14 07:18,73.45,987.07,1012.85,214,8.97,4.49,-24,1
1589433599,2020-05-14 07:19,73.45,987.26,1013.04,214,8.86,4.38,-22,1
1589433659,2020-05-14 07:20,72.74,987.23,1013.01,214,8.98,4.36,-23,1
1589433719,2020-05-14 07:21,73.09,987.28,1013.07,214,8.98,4.43,-25,1
1589433780,2020-05-14 07:23,73.48,987.13,1012.92,214,8.98,4.50,-25,1
1589433840,2020-05-14 07:24,73.21,987.22,1013.01,214,8.92,4.39,-25,1
1589433900,2020-05-14 07:25,72.37,987.24,1013.03,214,8.99,4.29,-22,1
1589433960,2020-05-14 07:26,73.20,987.25,1013.04,214,8.96,4.43,-22,1
1589434021,2020-05-14 07:27,73.13,987.21,1012.99,214,8.97,4.43,-26,1
1589434081,2020-05-14 07:28,74.38,987.17,1012.96,214,8.83,4.53,-27,1
1589434141,2020-05-14 07:29,74.36,987.28,1013.07,214,8.68,4.38,-26,1
1589434201,2020-05-14 07:30,73.51,987.20,1012.98,214,8.82,4.35,-21,1
1589434262,2020-05-14 07:31,72.99,987.22,1013.01,214,8.95,4.38,-24,1
1589434322,2020-05-14 07:32,73.08,987.21,1012.99,214,8.94,4.39,-22,1
1589434382,2020-05-14 07:33,73.55,987.25,1013.03,214,8.92,4.46,-24,1
1589434443,2020-05-14 07:34,74.04,987.22,1013.00,214,8.86,4.50,-23,1
1589434503,2020-05-14 07:35,74.07,987.22,1013.00,214,8.84,4.48,-24,1
1589434563,2020-05-14 07:36,73.87,987.12,1012.90,214,8.87,4.47,-21,1
1589434623,2020-05-14 07:37,74.24,987.27,1013.05,214,8.81,4.49,-22,1
1589434684,2020-05-14 07:38,74.48,987.22,1013.01,214,8.82,4.54,-24,1
1589434744,2020-05-14 07:39,74.40,987.29,1013.08,214,8.82,4.52,-26,1
1589434804,2020-05-14 07:40,74.52,987.39,1013.17,214,8.73,4.46,-25,1
1589434864,2020-05-14 07:41,74.33,987.31,1013.09,214,8.70,4.40,-26,1
1589434925,2020-05-14 07:42,74.55,987.41,1013.19,214,8.71,4.45,-25,1
1589434985,2020-05-14 07:43,73.66,987.38,1013.17,214,8.82,4.38,-24,1
1589435045,2020-05-14 07:44,74.27,987.33,1013.12,214,8.72,4.40,-22,1
1589435106,2020-05-14 07:45,73.83,987.39,1013.18,214,8.82,4.41,-24,1
1589435166,2020-05-14 07:46,74.81,987.37,1013.15,214,8.67,4.46,-25,1
1589435226,2020-05-14 07:47,74.95,987.40,1013.18,214,8.72,4.53,-23,1
1589435286,2020-05-14 07:48,75.26,987.42,1013.20,214,8.69,4.56,-24,1
1589435347,2020-05-14 07:49,74.22,987.44,1013.23,214,8.79,4.46,-23,1
1589435407,2020-05-14 07:50,74.09,987.43,1013.21,214,8.81,4.46,-22,1
1589435467,2020-05-14 07:51,73.96,987.54,1013.32,214,8.84,4.46,-23,1
1589435528,2020-05-14 07:52,73.88,987.55,1013.34,214,8.85,4.45,-23,1
1589435588,2020-05-14 07:53,73.82,987.61,1013.39,214,8.84,4.43,-23,1
1589435648,2020-05-14 07:54,73.55,987.62,1013.40,214,8.88,4.42,-23,1
1589435708,2020-05-14 07:55,72.96,987.67,1013.45,214,9.02,4.44,-21,1
1589435769,2020-05-14 07:56,73.59,987.67,1013.45,214,8.92,4.47,-23,1
1589435829,2020-05-14 07:57,73.26,987.63,1013.42,214,9.01,4.49,-22,1
1589435889,2020-05-14 07:58,73.36,987.67,1013.45,214,8.93,4.43,-22,1
1589435949,2020-05-14 07:59,73.21,987.67,1013.45,214,8.91,4.38,-22,1
1589436010,2020-05-14 08:00,73.72,987.61,1013.40,214,8.90,4.47,-23,1
1589436070,2020-05-14 08:01,73.67,987.69,1013.47,214,8.96,4.52,-24,1
1589436130,2020-05-14 08:02,74.10,987.83,1013.61,214,8.84,4.49,-26,1
1589436190,2020-05-14 08:03,73.30,987.80,1013.58,214,8.88,4.37,-23,1
1589436251,2020-05-14 08:04,73.83,987.80,1013.58,214,8.92,4.51,-23,1
1589436311,2020-05-14 08:05,73.95,987.82,1013.60,214,8.95,4.56,-25,1
1589436371,2020-05-14 08:06,73.39,987.89,1013.67,214,8.86,4.37,-26,1
1589436432,2020-05-14 08:07,73.79,987.85,1013.63,214,8.92,4.51,-24,1
1589436492,2020-05-14 08:08,73.58,987.89,1013.67,214,9.00,4.54,-24,1
1589436552,2020-05-14 08:09,73.11,987.92,1013.70,214,8.99,4.44,-24,1
1589436613,2020-05-14 08:10,72.67,987.92,1013.71,214,9.01,4.37,-26,1
1589436673,2020-05-14 08:11,72.51,987.95,1013.73,214,9.10,4.43,-25,1
1589436733,2020-05-14 08:12,74.27,987.89,1013.67,214,8.87,4.55,-24,1
1589436793,2020-05-14 08:13,74.37,988.02,1013.80,214,8.86,4.56,-22,1
1589436854,2020-05-14 08:14,74.93,988.02,1013.80,214,8.75,4.56,-23,1
1589436914,2020-05-14 08:15,74.01,988.06,1013.85,214,8.89,4.52,-21,1
1589436974,2020-05-14 08:16,74.37,988.22,1014.00,214,8.72,4.42,-23,1
1589437034,2020-05-14 08:17,74.88,988.12,1013.90,214,8.58,4.39,-23,1
1589437095,2020-05-14 08:18,73.78,988.08,1013.86,214,8.83,4.42,-25,1
1589437155,2020-05-14 08:19,73.71,988.13,1013.91,214,8.90,4.47,-23,1
1589437215,2020-05-14 08:20,73.83,988.22,1014.00,214,8.89,4.48,-24,1
1589437275,2020-05-14 08:21,73.29,988.22,1014.01,214,8.96,4.44,-24,1
1589437336,2020-05-14 08:22,72.93,988.22,1014.00,214,9.01,4.42,-24,1
1589437396,2020-05-14 08:23,74.60,988.24,1014.03,214,8.81,4.55,-24,1
1589437456,2020-05-14 08:24,73.55,988.19,1013.97,214,8.94,4.48,-26,1
1589437517,2020-05-14 08:25,74.21,988.21,1014.00,214,8.94,4.60,-24,1
1589437577,2020-05-14 08:26,74.48,988.14,1013.93,214,8.96,4.68,-25,1
1589437637,2020-05-14 08:27,74.35,988.13,1013.92,214,8.91,4.60,-23,1
1589437697,2020-05-14 08:28,74.82,988.21,1013.99,214,8.60,4.39,-22,1
1589437757,2020-05-14 08:29,74.18,988.18,1013.96,214,8.77,4.43,-25,1
1589437817,2020-05-14 08:30,73.47,988.20,1013.99,214,8.89,4.41,-23,1
1589437877,2020-05-14 08:31,74.75,988.22,1014.01,214,8.73,4.50,-23,1
1589437937,2020-05-14 08:32,75.19,988.19,1013.98,214,8.82,4.68,-23,1
1589437997,2020-05-14 08:33,74.76,988.20,1013.98,214,8.92,4.69,-26,1
1589438057,2020-05-14 08:34,74.69,988.29,1014.08,214,8.93,4.69,-25,1
1589438118,2020-05-14 08:35,74.73,988.36,1014.14,214,8.90,4.67,-24,1
1589438178,2020-05-14 08:36,74.08,988.29,1014.07,214,8.96,4.60,-22,1
1589438238,2020-05-14 08:37,73.93,988.27,1014.05,214,8.95,4.56,-26,1
1589438298,2020-05-14 08:38,74.14,988.29,1014.07,214,9.01,4.66,-25,1
1589438358,2020-05-14 08:39,74.14,988.20,1013.98,214,9.04,4.69,-25,1
1589438418,2020-05-14 08:40,74.79,988.25,1014.03,214,9.07,4.84,-24,1
1589438478,2020-05-14 08:41,73.56,988.23,1014.01,214,9.13,4.66,-26,1
1589438538,2020-05-14 08:42,74.65,988.31,1014.10,214,8.88,4.63,-22,1
1589438598,2020-05-14 08:43,75.62,988.20,1013.98,214,8.76,4.70,-25,1
1589438659,2020-05-14 08:44,75.64,988.18,1013.97,214,8.81,4.75,-26,1
1589438719,2020-05-14 08:45,75.18,988.12,1013.90,214,8.98,4.83,-23,1
1589438779,2020-05-14 08:46,74.52,988.22,1014.01,214,8.99,4.71,-23,1
1589438839,2020-05-14 08:47,73.99,988.18,1013.97,214,9.08,4.70,-23,1
1589438899,2020-05-14 08:48,73.63,988.28,1014.06,214,9.11,4.66,-24,1
1589438959,2020-05-14 08:49,72.92,988.27,1014.05,214,9.23,4.63,-24,1
1589439019,2020-05-14 08:50,73.07,988.24,1014.03,214,9.12,4.56,-24,1
1589439079,2020-05-14 08:51,72.31,988.23,1014.01,214,9.31,4.59,-23,1
1589439139,2020-05-14 08:52,72.87,988.25,1014.03,214,9.30,4.69,-23,1
1589439200,2020-05-14 08:53,72.46,988.32,1014.10,214,9.30,4.61,-23,1
1589439260,2020-05-14 08:54,74.12,988.29,1014.08,214,9.23,4.87,-25,1
1589439320,2020-05-14 08:55,74.33,988.32,1014.10,214,9.22,4.90,-22,1
1589439380,2020-05-14 08:56,74.74,988.33,1014.11,214,9.18,4.94,-22,1
1589439440,2020-05-14 08:57,73.18,988.30,1014.08,214,9.19,4.65,-23,1
1589439500,2020-05-14 08:58,73.10,988.35,1014.13,214,9.29,4.73,-23,1
1589439560,2020-05-14 08:59,72.91,988.32,1014.11,214,9.31,4.71,-25,1
1589439620,2020-05-14 09:00,72.98,988.38,1014.17,214,9.27,4.68,-25,1
1589439680,2020-05-14 09:01,72.62,988.41,1014.19,214,9.36,4.70,-22,1
1589439741,2020-05-14 09:02,73.70,988.34,1014.12,214,9.22,4.78,-22,1
1589439801,2020-05-14 09:03,73.56,988.46,1014.24,214,9.23,4.76,-24,1
1589439861,2020-05-14 09:04,73.84,988.39,1014.17,214,9.20,4.78,-24,1
1589439921,2020-05-14 09:05,73.37,988.39,1014.17,214,9.31,4.80,-24,1
1589439981,2020-05-14 09:06,73.40,988.43,1014.21,214,9.27,4.77,-23,1
1589440041,2020-05-14 09:07,72.74,988.36,1014.14,214,9.38,4.74,-25,1
1589440101,2020-05-14 09:08,72.45,988.41,1014.20,214,9.44,4.74,-23,1
1589440161,2020-05-14 09:09,72.60,988.46,1014.25,214,9.43,4.76,-25,1
1589440221,2020-05-14 09:10,73.04,988.45,1014.23,214,9.45,4.87,-25,1
1589440283,2020-05-14 09:11,73.89,988.51,1014.30,214,9.41,5.00,-25,1
1589440343,2020-05-14 09:12,72.78,988.50,1014.29,214,9.49,4.86,-22,1
1589440403,2020-05-14 09:13,72.05,988.52,1014.31,214,9.52,4.74,-24,1
1589440463,2020-05-14 09:14,72.27,988.49,1014.28,214,9.51,4.78,-23,1
1589440524,2020-05-14 09:15,72.20,988.53,1014.31,214,9.56,4.81,-25,1
1589440584,2020-05-14 09:16,71.86,988.49,1014.27,214,9.54,4.72,-22,1
1589440644,2020-05-14 09:17,72.14,988.49,1014.27,214,9.52,4.76,-24,1
1589440704,2020-05-14 09:18,71.75,988.46,1014.24,214,9.52,4.68,-25,1
1589440765,2020-05-14 09:19,73.14,988.49,1014.28,214,9.25,4.70,-22,1
1589440825,2020-05-14 09:20,73.00,988.53,1014.32,214,9.15,4.57,-25,1
1589440885,2020-05-14 09:21,73.66,988.57,1014.35,214,9.11,4.66,-24,1
1589440946,2020-05-14 09:22,73.15,988.57,1014.35,214,9.25,4.70,-26,1
1589441006,2020-05-14 09:23,72.71,988.54,1014.33,214,9.35,4.71,-24,1
1589441066,2020-05-14 09:24,73.74,988.58,1014.37,214,9.27,4.83,-24,1
1589441126,2020-05-14 09:25,73.19,988.60,1014.38,214,9.34,4.79,-23,1
1589441187,2020-05-14 09:26,72.88,988.63,1014.42,214,9.42,4.81,-26,1
1589441247,2020-05-14 09:27,72.01,988.71,1014.50,214,9.45,4.67,-24,1
1589441307,2020-05-14 09:28,72.39,988.75,1014.54,214,9.37,4.66,-22,1
1589441367,2020-05-14 09:29,72.90,988.70,1014.48,214,9.32,4.72,-24,1
1589441428,2020-05-14 09:30,72.21,988.75,1014.54,214,9.41,4.67,-23,1
1589441488,2020-05-14 09:31,72.65,988.77,1014.55,214,9.40,4.75,-23,1
1589441548,2020-05-14 09:32,72.32,988.76,1014.54,214,9.44,4.72,-22,1
1589441608,2020-05-14 09:33,72.02,988.71,1014.49,214,9.48,4.70,-24,1
1589441669,2020-05-14 09:34,71.67,988.81,1014.59,214,9.48,4.63,-24,1
1589441729,2020-05-14 09:35,71.63,988.77,1014.55,214,9.45,4.59,-24,1
1589441789,2020-05-14 09:36,71.56,988.87,1014.66,214,9.53,4.65,-26,1
1589441850,2020-05-14 09:37,71.52,988.93,1014.71,214,9.48,4.60,-23,1
1589441910,2020-05-14 09:38,71.61,989.02,1014.80,214,9.53,4.66,-23,1
1589441970,2020-05-14 09:39,70.75,989.00,1014.79,214,9.55,4.51,-23,1
1589442030,2020-05-14 09:40,70.73,988.97,1014.76,214,9.59,4.54,-24,1
1589442091,2020-05-14 09:41,70.55,988.98,1014.76,214,9.62,4.54,-25,1
1589442151,2020-05-14 09:42,71.34,988.97,1014.75,214,9.61,4.69,-24,1
1589442211,2020-05-14 09:43,70.93,988.95,1014.74,214,9.64,4.63,-25,1
1589442272,2020-05-14 09:44,71.47,989.03,1014.81,214,9.55,4.65,-26,1
1589442332,2020-05-14 09:45,71.61,989.04,1014.83,214,9.62,4.75,-25,1
1589442392,2020-05-14 09:46,70.79,989.09,1014.87,214,9.68,4.64,-27,1
1589442453,2020-05-14 09:47,72.43,989.17,1014.95,214,9.60,4.89,-24,1
1589442513,2020-05-14 09:48,72.43,989.17,1014.95,214,9.61,4.90,-22,1
1589442573,2020-05-14 09:49,71.14,989.18,1014.96,214,9.63,4.67,-23,1
1589442634,2020-05-14 09:50,71.70,989.17,1014.96,214,9.43,4.59,-24,1
1589442694,2020-05-14 09:51,71.67,989.20,1014.99,214,9.61,4.75,-24,1
1589442754,2020-05-14 09:52,72.60,989.14,1014.92,214,9.61,4.94,-25,1
1589442815,2020-05-14 09:53,71.57,989.23,1015.01,214,9.60,4.72,-23,1
1589442875,2020-05-14 09:54,71.83,989.19,1014.98,214,9.65,4.82,-23,1
1589442935,2020-05-14 09:55,71.56,989.17,1014.96,214,9.61,4.73,-23,1
1589442995,2020-05-14 09:56,71.69,989.34,1015.12,214,9.60,4.75,-23,1
1589443056,2020-05-14 09:57,72.09,989.36,1015.14,214,9.56,4.79,-24,1
1589443116,2020-05-14 09:58,72.60,989.34,1015.13,214,9.58,4.91,-22,1
1589443176,2020-05-14 09:59,71.37,989.37,1015.15,214,9.70,4.78,-25,1
1589443236,2020-05-14 10:00,70.83,989.33,1015.12,214,9.76,4.73,-25,1
1589443297,2020-05-14 10:01,70.80,989.53,1015.31,214,9.71,4.67,-26,1
1589443357,2020-05-14 10:02,70.25,989.47,1015.25,214,9.78,4.63,-25,1
1589443417,2020-05-14 10:03,70.53,989.50,1015.28,214,9.71,4.62,-23,1
1589443478,2020-05-14 10:04,70.40,989.50,1015.28,214,9.79,4.67,-24,1
1589443538,2020-05-14 10:05,70.51,989.51,1015.29,214,9.76,4.66,-22,1
1589443598,2020-05-14 10:06,69.97,989.61,1015.39,214,9.79,4.58,-25,1
1589443658,2020-05-14 10:07,70.10,989.53,1015.32,214,9.78,4.60,-23,1
1589443719,2020-05-14 10:08,70.92,989.58,1015.37,214,9.73,4.72,-25,1
1589443779,2020-05-14 10:09,70.26,989.57,1015.35,214,9.81,4.66,-24,1
1589443839,2020-05-14 10:10,70.60,989.56,1015.34,214,9.80,4.72,-25,1
1589443900,2020-05-14 10:11,71.34,989.58,1015.37,214,9.81,4.88,-23,1
1589443960,2020-05-14 10:12,71.06,989.68,1015.46,214,9.81,4.82,-25,1
1589444020,2020-05-14 10:13,70.84,989.69,1015.47,214,9.76,4.73,-23,1
1589444080,2020-05-14 10:14,70.79,989.67,1015.46,214,9.78,4.74,-25,1
1589444141,2020-05-14 10:15,70.82,989.69,1015.47,214,9.76,4.73,-23,1
1589444201,2020-05-14 10:16,70.89,989.70,1015.49,214,9.78,4.76,-21,1
1589444261,2020-05-14 10:17,70.41,989.65,1015.43,214,9.82,4.70,-24,1
1589444322,2020-05-14 10:18,71.78,989.66,1015.44,214,9.62,4.78,-25,1
1589444382,2020-05-14 10:19,70.71,989.70,1015.48,214,9.74,4.69,-25,1
1589444442,2020-05-14 10:20,70.96,989.71,1015.49,214,9.76,4.75,-25,1
1589444502,2020-05-14 10:21,71.34,989.80,1015.58,214,9.52,4.60,-23,1
1589444563,2020-05-14 10:22,71.34,989.83,1015.62,214,9.66,4.74,-23,1
1589444623,2020-05-14 10:23,70.65,989.80,1015.59,214,9.74,4.67,-25,1
1589444683,2020-05-14 10:24,70.68,989.80,1015.58,214,9.71,4.65,-21,1
1589444744,2020-05-14 10:25,71.38,989.80,1015.58,214,9.74,4.82,-25,1
1589444804,2020-05-14 10:26,71.14,989.73,1015.51,214,9.71,4.74,-25,1
1589444864,2020-05-14 10:27,71.21,989.76,1015.54,214,9.79,4.83,-25,1
1589444924,2020-05-14 10:28,70.87,989.77,1015.56,214,9.81,4.78,-23,1
1589444985,2020-05-14 10:29,70.31,989.79,1015.57,214,9.82,4.68,-22,1
1589445045,2020-05-14 10:30,70.58,989.73,1015.51,214,9.71,4.63,-24,1
1589445105,2020-05-14 10:31,70.65,989.71,1015.49,214,9.81,4.74,-25,1
1589445166,2020-05-14 10:32,70.98,989.71,1015.49,214,9.80,4.80,-22,1
1589445226,2020-05-14 10:33,70.50,989.69,1015.47,214,9.76,4.66,-27,1
1589445286,2020-05-14 10:34,70.61,989.82,1015.60,214,9.73,4.65,-24,1
1589445346,2020-05-14 10:35,71.10,989.62,1015.40,214,9.64,4.67,-25,1
1589445407,2020-05-14 10:36,70.55,989.67,1015.45,214,9.79,4.70,-25,1
1589445467,2020-05-14 10:37,70.39,989.68,1015.46,214,9.84,4.72,-25,1
1589445527,2020-05-14 10:38,70.14,989.67,1015.45,214,9.76,4.59,-23,1
1589445588,2020-05-14 10:39,70.22,989.65,1015.43,214,9.83,4.67,-25,1
1589445648,2020-05-14 10:40,69.90,989.64,1015.42,214,9.60,4.39,-25,1
1589445708,2020-05-14 10:41,70.04,989.62,1015.41,214,9.69,4.50,-24,1
1589445768,2020-05-14 10:42,70.01,989.65,1015.43,214,9.77,4.57,-25,1
1589445829,2020-05-14 10:43,70.99,989.64,1015.42,214,9.72,4.72,-27,1
1589445889,2020-05-14 10:44,70.78,989.75,1015.54,214,9.81,4.77,-25,1
1589445949,2020-05-14 10:45,70.71,989.81,1015.59,214,9.86,4.80,-24,1
1589446010,2020-05-14 10:46,71.20,989.82,1015.60,214,9.72,4.76,-24,1
1589446070,2020-05-14 10:47,71.66,989.86,1015.64,214,9.83,4.96,-26,1
1589446130,2020-05-14 10:48,71.61,989.82,1015.60,214,9.79,4.91,-24,1
1589446191,2020-05-14 10:49,71.59,989.72,1015.50,214,9.84,4.96,-21,1
1589446251,2020-05-14 10:50,70.50,989.97,1015.76,214,9.90,4.80,-25,1
1589446311,2020-05-14 10:51,70.38,989.93,1015.71,214,9.89,4.76,-25,1
1589446372,2020-05-14 10:52,71.25,990.04,1015.82,214,9.93,4.98,-24,1
1589446432,2020-05-14 10:53,70.89,990.02,1015.80,214,9.93,4.90,-25,1
1589446492,2020-05-14 10:54,70.36,990.07,1015.85,214,10.03,4.89,-25,1
1589446552,2020-05-14 10:55,72.74,990.06,1015.85,214,9.53,4.89,-25,1
1589446613,2020-05-14 10:56,71.96,990.19,1015.97,214,9.57,4.77,-26,1
1589446673,2020-05-14 10:57,71.29,990.17,1015.96,214,9.76,4.82,-27,1
1589446733,2020-05-14 10:58,71.69,990.21,1016.00,214,9.88,5.02,-26,1
1589446793,2020-05-14 10:59,71.04,990.12,1015.90,214,9.88,4.89,-26,1
1589446854,2020-05-14 11:00,71.88,990.21,1015.99,214,9.84,5.02,-28,1
1589446914,2020-05-14 11:01,72.33,990.18,1015.96,214,9.83,5.10,-26,1
1589446974,2020-05-14 11:02,70.99,990.22,1016.00,214,9.98,4.97,-24,1
1589447035,2020-05-14 11:03,70.39,990.27,1016.05,214,10.08,4.95,-28,1
1589447155,2020-05-14 11:05,68.90,990.27,1016.05,214,9.92,4.49,-25,1
1589447215,2020-05-14 11:06,68.82,990.31,1016.09,214,9.98,4.53,-24,1
1589447276,2020-05-14 11:07,69.02,990.22,1016.00,214,10.08,4.66,-27,1
1589447336,2020-05-14 11:08,68.58,990.24,1016.03,214,10.15,4.64,-26,1
1589447396,2020-05-14 11:09,68.36,990.23,1016.01,214,10.16,4.60,-27,1
1589447456,2020-05-14 11:10,68.32,990.21,1015.99,214,10.23,4.66,-25,1
1589447577,2020-05-14 11:12,68.33,990.31,1016.09,214,10.30,4.73,-25,1
1589447637,2020-05-14 11:13,69.20,990.25,1016.03,214,10.20,4.82,-27,1
1589447698,2020-05-14 11:14,69.12,990.29,1016.08,214,10.20,4.80,-26,1
1589447818,2020-05-14 11:16,69.78,990.29,1016.07,214,10.02,4.76,-24,1
1589447879,2020-05-14 11:17,70.38,990.24,1016.03,214,10.13,4.99,-27,1
1589447939,2020-05-14 11:18,69.66,990.32,1016.10,214,10.27,4.98,-22,1
1589447999,2020-05-14 11:19,69.57,990.29,1016.07,214,10.32,5.01,-25,1
1589448060,2020-05-14 11:21,69.95,990.42,1016.20,214,10.16,4.93,-24,1
1589448120,2020-05-14 11:22,68.41,990.31,1016.10,214,10.33,4.78,-25,1
1589448183,2020-05-14 11:23,68.02,990.31,1016.09,214,10.39,4.75,-26,1
1589448243,2020-05-14 11:24,68.19,990.30,1016.08,214,10.51,4.90,-27,1
1589448303,2020-05-14 11:25,66.89,990.28,1016.07,214,10.42,4.54,-24,1
1589448364,2020-05-14 11:26,66.36,990.22,1016.01,214,10.44,4.45,-27,1
1589448424,2020-05-14 11:27,66.68,990.28,1016.06,214,10.37,4.45,-28,1
1589448484,2020-05-14 11:28,66.10,990.37,1016.15,214,10.42,4.37,-24,1
1589448544,2020-05-14 11:29,65.75,990.38,1016.16,214,10.41,4.29,-26,1
1589448605,2020-05-14 11:30,65.52,990.44,1016.22,214,10.52,4.34,-26,1
1589448665,2020-05-14 11:31,65.86,990.44,1016.22,214,10.54,4.43,-25,1
1589448725,2020-05-14 11:32,66.54,990.58,1016.36,214,10.56,4.60,-27,1
1589448786,2020-05-14 11:33,65.88,990.52,1016.30,214,10.64,4.53,-25,1
1589448846,2020-05-14 11:34,64.82,990.59,1016.37,214,10.68,4.34,-27,1
1589448906,2020-05-14 11:35,64.84,990.61,1016.40,214,10.44,4.12,-28,1
1589448967,2020-05-14 11:36,64.96,990.70,1016.48,214,10.58,4.28,-27,1
1589449027,2020-05-14 11:37,64.70,990.66,1016.44,214,10.62,4.26,-23,1
1589449087,2020-05-14 11:38,64.53,990.59,1016.37,214,10.60,4.20,-28,1
1589449208,2020-05-14 11:40,64.90,990.63,1016.41,214,10.65,4.33,-28,1
1589449268,2020-05-14 11:41,64.94,990.73,1016.51,214,10.63,4.32,-27,1
1589449329,2020-05-14 11:42,65.09,990.78,1016.56,214,10.69,4.41,-25,1
1589449389,2020-05-14 11:43,64.58,990.71,1016.49,214,10.66,4.27,-26,1
1589449510,2020-05-14 11:45,63.96,990.69,1016.47,214,10.68,4.15,-27,1
1589449570,2020-05-14 11:46,64.21,990.71,1016.49,214,10.72,4.24,-25,1
1589449630,2020-05-14 11:47,64.30,990.71,1016.49,214,10.78,4.32,-25,1
1589449691,2020-05-14 11:48,64.52,990.81,1016.59,214,10.64,4.24,-26,1
1589449751,2020-05-14 11:49,65.45,990.79,1016.58,214,10.47,4.28,-25,1
1589449811,2020-05-14 11:50,64.19,990.83,1016.62,214,10.59,4.12,-25,1
1589449872,2020-05-14 11:51,64.45,990.88,1016.66,214,10.66,4.24,-24,1
1589449932,2020-05-14 11:52,64.76,990.85,1016.63,214,10.62,4.27,-23,1
1589449992,2020-05-14 11:53,64.15,990.97,1016.75,214,10.74,4.25,-25,1
1589450053,2020-05-14 11:54,64.11,990.94,1016.72,214,10.62,4.13,-25,1
1589450113,2020-05-14 11:55,64.05,991.04,1016.82,214,10.55,4.05,-24,1
1589450174,2020-05-14 11:56,64.30,991.02,1016.81,214,10.63,4.18,-25,1
1589450234,2020-05-14 11:57,64.07,991.06,1016.84,214,10.67,4.16,-24,1
1589450294,2020-05-14 11:58,63.99,991.10,1016.89,214,10.64,4.12,-25,1
1589450355,2020-05-14 11:59,63.88,991.16,1016.94,214,10.63,4.08,-23,1
1589450415,2020-05-14 12:00,64.08,991.13,1016.92,214,10.69,4.19,-24,1
1589450475,2020-05-14 12:01,64.42,991.16,1016.95,214,10.69,4.26,-23,1
1589450536,2020-05-14 12:02,64.50,991.10,1016.88,214,10.67,4.26,-24,1
1589450596,2020-05-14 12:03,64.08,991.15,1016.93,214,10.62,4.12,-24,1
1589450656,2020-05-14 12:04,64.04,991.14,1016.92,214,10.65,4.14,-23,1
1589450777,2020-05-14 12:06,64.65,991.17,1016.96,214,10.60,4.23,-23,1
1589450837,2020-05-14 12:07,64.83,991.18,1016.97,214,10.65,4.31,-24,1
1589450897,2020-05-14 12:08,65.71,991.25,1017.03,214,10.26,4.14,-26,1
1589450957,2020-05-14 12:09,65.21,991.27,1017.06,214,10.47,4.23,-21,1
1589451017,2020-05-14 12:10,65.19,991.31,1017.09,214,10.54,4.29,-24,1
1589451077,2020-05-14 12:11,64.72,991.38,1017.16,214,10.59,4.23,-21,1
1589451137,2020-05-14 12:12,64.22,991.35,1017.14,214,10.63,4.16,-24,1
1589451197,2020-05-14 12:13,64.65,991.34,1017.12,214,10.62,4.24,-26,1
1589451258,2020-05-14 12:14,64.91,991.34,1017.12,214,10.61,4.29,-26,1
1589451318,2020-05-14 12:15,64.77,991.41,1017.19,214,10.64,4.29,-25,1
1589451378,2020-05-14 12:16,64.59,991.40,1017.18,214,10.69,4.30,-24,1
1589451438,2020-05-14 12:17,65.60,991.41,1017.19,214,10.64,4.47,-25,1
1589451498,2020-05-14 12:18,65.30,991.41,1017.19,214,10.67,4.44,-23,1
1589451558,2020-05-14 12:19,66.45,991.42,1017.20,214,10.67,4.69,-25,1
1589451618,2020-05-14 12:20,64.71,991.42,1017.20,214,10.58,4.22,-24,1
1589451678,2020-05-14 12:21,64.85,991.41,1017.19,214,10.71,4.37,-24,1
1589451738,2020-05-14 12:22,64.46,991.41,1017.19,214,10.72,4.30,-25,1
1589451799,2020-05-14 12:23,64.11,991.44,1017.23,214,10.72,4.22,-22,1
1589451859,2020-05-14 12:24,64.66,991.42,1017.20,214,10.71,4.33,-26,1
1589451919,2020-05-14 12:25,64.65,991.41,1017.19,214,10.44,4.07,-27,1
1589451979,2020-05-14 12:26,64.82,991.45,1017.24,214,10.59,4.26,-23,1
1589452039,2020-05-14 12:27,64.36,991.43,1017.21,214,10.67,4.23,-23,1
1589452099,2020-05-14 12:28,63.31,991.51,1017.30,214,10.64,3.97,-27,1
1589452159,2020-05-14 12:29,61.80,991.51,1017.29,214,10.74,3.72,-25,1
1589452279,2020-05-14 12:31,62.97,991.50,1017.28,214,10.83,4.07,-25,1
1589452400,2020-05-14 12:33,62.13,991.51,1017.29,214,10.90,3.94,-23,1
1589452460,2020-05-14 12:34,62.55,991.54,1017.33,214,10.83,3.97,-25,1
1589452520,2020-05-14 12:35,62.30,991.59,1017.37,214,10.86,3.95,-25,1
1589452580,2020-05-14 12:36,61.86,991.66,1017.44,214,10.93,3.91,-25,1
1589452640,2020-05-14 12:37,62.76,991.68,1017.46,214,10.89,4.08,-25,1
1589452700,2020-05-14 12:38,62.67,991.73,1017.52,214,10.96,4.13,-25,1
1589452760,2020-05-14 12:39,62.58,991.73,1017.52,214,10.95,4.09,-23,1
1589452820,2020-05-14 12:40,62.63,991.79,1017.57,214,11.04,4.19,-24,1
1589452881,2020-05-14 12:41,61.83,991.74,1017.53,214,11.07,4.04,-25,1
1589452941,2020-05-14 12:42,62.05,991.80,1017.59,214,11.07,4.09,-24,1
1589453001,2020-05-14 12:43,62.25,991.80,1017.58,214,11.11,4.17,-24,1
1589453061,2020-05-14 12:44,61.82,991.77,1017.55,214,11.05,4.02,-27,1
1589453122,2020-05-14 12:45,62.00,991.80,1017.58,214,11.03,4.04,-26,1
1589453185,2020-05-14 12:46,61.84,991.75,1017.53,214,11.07,4.04,-24,1
1589453245,2020-05-14 12:47,62.31,991.75,1017.53,214,11.02,4.10,-26,1
1589453305,2020-05-14 12:48,62.63,991.79,1017.57,214,11.04,4.19,-24,1
1589453365,2020-05-14 12:49,62.57,991.79,1017.57,214,11.08,4.22,-26,1
1589453426,2020-05-14 12:50,63.19,991.72,1017.51,214,11.11,4.38,-24,1
1589453486,2020-05-14 12:51,62.42,991.74,1017.52,214,11.16,4.26,-24,1
1589453546,2020-05-14 12:52,63.09,991.77,1017.55,214,11.15,4.40,-24,1
1589453606,2020-05-14 12:53,63.34,991.73,1017.52,214,11.17,4.48,-26,1
1589453667,2020-05-14 12:54,63.24,991.79,1017.57,214,11.17,4.45,-25,1
1589453727,2020-05-14 12:55,62.13,991.80,1017.59,214,11.13,4.16,-24,1
1589453787,2020-05-14 12:56,62.22,991.76,1017.54,214,11.20,4.25,-27,1
1589453848,2020-05-14 12:57,62.70,991.77,1017.56,214,11.24,4.40,-26,1
1589453908,2020-05-14 12:58,62.86,991.84,1017.62,214,11.15,4.35,-24,1
1589453968,2020-05-14 12:59,61.75,991.76,1017.55,214,11.18,4.12,-26,1
1589454029,2020-05-14 13:00,61.64,991.72,1017.50,214,11.27,4.18,-24,1
1589454149,2020-05-14 13:02,61.40,991.67,1017.46,214,11.33,4.18,-27,1
1589454210,2020-05-14 13:03,61.16,991.67,1017.45,214,11.29,4.09,-26,1
1589454330,2020-05-14 13:05,61.05,991.68,1017.47,214,11.52,4.28,-25,1
1589454391,2020-05-14 13:06,61.14,991.66,1017.44,214,11.60,4.38,-24,1
1589454451,2020-05-14 13:07,60.77,991.61,1017.39,214,11.63,4.32,-27,1
1589454511,2020-05-14 13:08,60.43,991.71,1017.49,214,11.67,4.28,-24,1
1589454571,2020-05-14 13:09,59.56,991.74,1017.52,214,11.66,4.06,-29,1
1589454632,2020-05-14 13:10,59.98,991.70,1017.48,214,11.73,4.23,-26,1
1589454692,2020-05-14 13:11,58.24,991.73,1017.51,214,11.74,3.82,-25,1
1589454752,2020-05-14 13:12,57.48,991.69,1017.47,214,11.73,3.62,-25,1
1589454813,2020-05-14 13:13,58.44,991.75,1017.53,214,11.76,3.89,-28,1
1589454873,2020-05-14 13:14,58.98,991.75,1017.53,214,11.73,3.99,-24,1
1589454933,2020-05-14 13:15,59.04,991.78,1017.57,214,11.74,4.01,-24,1
1589454994,2020-05-14 13:16,58.91,991.83,1017.61,214,11.83,4.07,-28,1
1589455114,2020-05-14 13:18,57.86,991.82,1017.60,214,11.86,3.84,-24,1
1589455175,2020-05-14 13:19,57.88,991.86,1017.64,214,11.73,3.72,-24,1
1589455235,2020-05-14 13:20,58.02,991.83,1017.61,214,11.70,3.73,-27,1
1589455295,2020-05-14 13:21,58.22,991.85,1017.63,214,11.71,3.78,-26,1
1589455355,2020-05-14 13:22,58.97,991.84,1017.62,214,11.77,4.02,-26,1
1589455416,2020-05-14 13:23,58.19,991.90,1017.69,214,11.83,3.89,-26,1
1589455476,2020-05-14 13:24,57.83,991.89,1017.67,214,11.79,3.76,-22,1
1589455596,2020-05-14 13:26,59.12,991.89,1017.67,214,11.89,4.17,-26,1
1589455657,2020-05-14 13:27,59.09,991.93,1017.72,214,11.91,4.18,-27,1
1589455777,2020-05-14 13:29,58.85,991.86,1017.64,214,11.95,4.16,-24,1
1589455838,2020-05-14 13:30,58.84,991.90,1017.68,214,11.95,4.16,-25,1
1589455898,2020-05-14 13:31,57.72,991.89,1017.68,214,11.98,3.92,-26,1
1589455958,2020-05-14 13:32,58.00,991.88,1017.66,214,12.03,4.03,-24,1
1589456018,2020-05-14 13:33,58.31,991.90,1017.68,214,12.01,4.09,-25,1
1589456079,2020-05-14 13:34,57.45,991.90,1017.68,214,12.04,3.90,-25,1
1589456139,2020-05-14 13:35,56.35,991.91,1017.70,214,12.06,3.65,-27,1
1589456199,2020-05-14 13:36,56.82,991.91,1017.70,214,11.95,3.66,-25,1
1589456260,2020-05-14 13:37,57.05,991.88,1017.67,214,11.99,3.76,-25,1
1589456320,2020-05-14 13:38,57.93,991.79,1017.57,214,12.02,4.00,-26,1
1589456380,2020-05-14 13:39,58.30,991.93,1017.71,214,12.09,4.16,-25,1
1589456440,2020-05-14 13:40,57.90,991.92,1017.70,214,12.13,4.10,-26,1
1589456501,2020-05-14 13:41,57.45,991.87,1017.65,214,12.09,3.95,-25,1
1589456561,2020-05-14 13:42,57.24,991.93,1017.71,214,12.12,3.93,-24,1
1589456681,2020-05-14 13:44,57.21,991.96,1017.74,214,12.15,3.95,-27,1
1589456742,2020-05-14 13:45,56.57,991.97,1017.75,214,12.17,3.81,-26,1
1589456802,2020-05-14 13:46,57.15,992.03,1017.82,214,12.17,3.95,-24,1
1589456862,2020-05-14 13:47,57.01,991.95,1017.73,214,12.14,3.89,-25,1
1589456923,2020-05-14 13:48,56.83,991.96,1017.74,214,12.11,3.82,-24,1
1589456983,2020-05-14 13:49,57.79,992.02,1017.81,214,12.11,4.06,-27,1
1589457043,2020-05-14 13:50,58.01,992.00,1017.78,214,12.10,4.10,-24,1
1589457103,2020-05-14 13:51,57.60,991.98,1017.76,214,12.10,4.00,-26,1
1589457164,2020-05-14 13:52,57.27,991.86,1017.64,214,12.11,3.93,-25,1
1589457224,2020-05-14 13:53,57.57,991.96,1017.74,214,12.07,3.96,-26,1
1589457284,2020-05-14 13:54,57.29,991.92,1017.71,214,12.15,3.97,-26,1
1589457345,2020-05-14 13:55,56.57,991.92,1017.70,214,12.14,3.78,-28,1
1589457405,2020-05-14 13:56,56.67,991.90,1017.68,214,12.18,3.84,-26,1
1589457465,2020-05-14 13:57,57.49,991.94,1017.72,214,12.22,4.08,-26,1
1589457525,2020-05-14 13:58,56.24,991.96,1017.74,214,12.22,3.77,-25,1
1589457586,2020-05-14 13:59,56.52,991.97,1017.75,214,12.23,3.85,-25,1
1589457646,2020-05-14 14:00,56.37,991.98,1017.76,214,12.20,3.78,-25,1
1589457706,2020-05-14 14:01,56.18,991.99,1017.77,214,12.21,3.75,-27,1
1589457767,2020-05-14 14:02,56.25,991.99,1017.77,214,12.16,3.72,-25,1
1589457827,2020-05-14 14:03,56.62,992.01,1017.79,214,12.15,3.80,-26,1
1589457887,2020-05-14 14:04,57.63,992.07,1017.85,214,12.12,4.03,-26,1
1589457948,2020-05-14 14:05,57.32,992.03,1017.82,214,12.19,4.01,-23,1
1589458008,2020-05-14 14:06,57.08,992.02,1017.81,214,12.20,3.96,-24,1
1589458068,2020-05-14 14:07,57.97,992.12,1017.90,214,12.24,4.22,-27,1
1589458129,2020-05-14 14:08,56.33,992.06,1017.85,214,12.20,3.77,-26,1
1589458189,2020-05-14 14:09,56.86,992.07,1017.85,214,12.26,3.96,-25,1
1589458370,2020-05-14 14:12,56.49,992.04,1017.82,214,12.35,3.96,-29,1
1589458430,2020-05-14 14:13,56.56,992.03,1017.81,214,12.40,4.02,-26,1
1589458490,2020-05-14 14:14,56.16,992.05,1017.83,214,12.41,3.93,-24,1
1589458551,2020-05-14 14:15,55.50,992.03,1017.82,214,12.40,3.75,-27,1
1589458611,2020-05-14 14:16,55.58,992.07,1017.85,214,12.47,3.84,-27,1
1589458671,2020-05-14 14:17,55.35,992.06,1017.85,214,12.47,3.78,-25,1
1589458731,2020-05-14 14:18,56.45,992.10,1017.88,214,12.45,4.04,-27,1
1589458792,2020-05-14 14:19,55.50,992.06,1017.84,214,12.42,3.77,-28,1
1589458852,2020-05-14 14:20,55.42,992.07,1017.85,214,12.41,3.74,-25,1
1589458912,2020-05-14 14:21,54.48,992.05,1017.83,214,12.41,3.50,-27,1
1589458972,2020-05-14 14:22,54.80,992.12,1017.90,214,12.35,3.52,-26,1
1589459033,2020-05-14 14:23,54.72,992.08,1017.87,214,12.48,3.62,-26,1
1589459093,2020-05-14 14:24,54.51,992.12,1017.91,214,12.53,3.62,-26,1
1589459153,2020-05-14 14:25,53.82,992.15,1017.93,214,12.59,3.49,-26,1
1589459214,2020-05-14 14:26,54.48,992.11,1017.90,214,12.49,3.57,-24,1
1589459274,2020-05-14 14:27,54.62,992.11,1017.90,214,12.54,3.65,-27,1
1589459334,2020-05-14 14:28,55.20,992.14,1017.92,214,12.64,3.90,-28,1
1589459395,2020-05-14 14:29,54.68,992.11,1017.89,214,12.66,3.78,-26,1
1589459455,2020-05-14 14:30,54.92,992.17,1017.96,214,12.67,3.85,-27,1
1589459515,2020-05-14 14:31,55.17,992.08,1017.87,214,12.59,3.84,-27,1
1589459636,2020-05-14 14:33,54.57,992.16,1017.94,214,12.53,3.63,-25,1
1589459696,2020-05-14 14:34,55.91,992.19,1017.98,214,12.40,3.86,-27,1
1589459756,2020-05-14 14:35,56.06,992.12,1017.90,214,12.15,3.66,-27,1
1589459817,2020-05-14 14:36,56.04,992.08,1017.87,214,12.25,3.75,-26,1
1589459877,2020-05-14 14:37,56.41,992.05,1017.84,214,12.27,3.86,-26,1
1589459937,2020-05-14 14:38,56.39,992.07,1017.86,214,12.39,3.97,-27,1
1589459997,2020-05-14 14:39,55.73,992.04,1017.82,214,12.52,3.92,-27,1
1589460058,2020-05-14 14:40,56.04,992.04,1017.82,214,12.60,4.08,-31,1
1589460118,2020-05-14 14:41,57.87,992.04,1017.82,214,12.63,4.56,-28,1
1589460178,2020-05-14 14:42,57.03,992.06,1017.84,214,12.73,4.45,-32,1
1589460239,2020-05-14 14:43,55.04,992.05,1017.84,214,12.79,4.00,-25,1
1589460299,2020-05-14 14:44,55.53,992.06,1017.84,214,12.88,4.21,-28,1
1589460359,2020-05-14 14:45,56.60,992.01,1017.79,214,12.90,4.50,-26,1
1589460419,2020-05-14 14:46,55.80,992.05,1017.84,214,12.97,4.36,-26,1
1589460540,2020-05-14 14:49,55.12,992.04,1017.82,214,13.10,4.31,-27,1
1589460600,2020-05-14 14:50,54.46,992.07,1017.85,214,13.11,4.14,-28,1
1589460660,2020-05-14 14:51,53.97,991.90,1017.69,214,13.19,4.09,-25,1
1589460721,2020-05-14 14:52,52.94,992.14,1017.92,214,13.24,3.86,-26,1
1589460781,2020-05-14 14:53,53.34,992.12,1017.90,214,13.27,4.00,-29,1
1589460841,2020-05-14 14:54,53.54,992.17,1017.96,214,13.30,4.08,-27,1
1589460901,2020-05-14 14:55,53.80,992.10,1017.88,214,13.31,4.16,-27,1
1589461022,2020-05-14 14:57,54.34,992.17,1017.95,214,13.31,4.30,-27,1
1589461082,2020-05-14 14:58,53.46,992.08,1017.86,214,13.31,4.07,-28,1
1589461203,2020-05-14 15:00,53.38,992.09,1017.87,214,13.25,3.99,-27,1
1589461263,2020-05-14 15:01,53.69,992.18,1017.97,214,13.22,4.04,-27,1
1589461323,2020-05-14 15:02,53.99,992.20,1017.98,214,13.27,4.17,-25,1
1589461384,2020-05-14 15:03,54.77,992.19,1017.97,214,13.19,4.30,-25,1
1589461444,2020-05-14 15:04,53.41,992.19,1017.98,214,13.18,3.93,-28,1
1589461504,2020-05-14 15:05,53.95,992.16,1017.94,214,12.95,3.86,-26,1
1589461565,2020-05-14 15:06,53.56,992.22,1018.01,214,13.11,3.91,-28,1
1589461625,2020-05-14 15:07,53.57,992.20,1017.99,214,13.14,3.94,-29,1
1589461685,2020-05-14 15:08,53.94,992.19,1017.98,214,13.18,4.07,-27,1
1589461745,2020-05-14 15:09,55.15,992.24,1018.02,214,13.17,4.38,-26,1
1589461806,2020-05-14 15:10,54.38,992.17,1017.95,214,13.18,4.19,-28,1
1589461866,2020-05-14 15:11,54.61,992.27,1018.06,214,13.23,4.30,-26,1
1589461926,2020-05-14 15:12,53.73,992.28,1018.06,214,13.23,4.06,-30,1
1589461987,2020-05-14 15:13,54.38,992.27,1018.05,214,13.20,4.21,-26,1
1589462047,2020-05-14 15:14,54.68,992.24,1018.02,214,13.22,4.31,-25,1
1589462167,2020-05-14 15:16,53.41,992.29,1018.07,214,13.23,3.98,-30,1
1589462228,2020-05-14 15:17,53.12,992.12,1017.90,214,13.24,3.91,-25,1
1589462288,2020-05-14 15:18,53.88,992.27,1018.05,214,13.16,4.04,-26,1
1589462348,2020-05-14 15:19,53.67,992.28,1018.06,214,13.07,3.90,-26,1
1589462408,2020-05-14 15:20,54.02,992.29,1018.07,214,12.89,3.82,-27,1
1589462469,2020-05-14 15:21,53.70,992.32,1018.10,214,12.95,3.80,-27,1
1589462529,2020-05-14 15:22,54.05,992.33,1018.11,214,12.95,3.89,-30,1
1589462589,2020-05-14 15:23,53.76,992.30,1018.08,214,13.00,3.86,-26,1
1589462649,2020-05-14 15:24,53.80,992.30,1018.08,214,13.00,3.87,-25,1
1589462710,2020-05-14 15:25,53.94,992.33,1018.11,214,13.05,3.95,-28,1
1589462770,2020-05-14 15:26,54.20,992.28,1018.07,214,13.03,4.00,-29,1
1589462830,2020-05-14 15:27,54.29,992.34,1018.12,214,13.04,4.03,-27,1
1589462891,2020-05-14 15:28,54.07,992.33,1018.12,214,12.97,3.91,-31,1
1589462951,2020-05-14 15:29,54.94,992.35,1018.13,214,12.86,4.04,-27,1
1589463011,2020-05-14 15:30,54.61,992.37,1018.15,214,12.45,3.57,-29,1
1589463071,2020-05-14 15:31,54.57,992.38,1018.17,214,12.54,3.64,-25,1
1589463192,2020-05-14 15:33,55.57,992.37,1018.15,214,12.30,3.68,-29,1
1589463252,2020-05-14 15:34,55.51,992.38,1018.17,214,12.40,3.75,-26,1
1589463312,2020-05-14 15:35,55.28,992.39,1018.17,214,12.52,3.81,-26,1
1589463373,2020-05-14 15:36,55.18,992.37,1018.15,214,12.58,3.84,-30,1
1589463433,2020-05-14 15:37,55.12,992.37,1018.16,214,12.61,3.85,-29,1
1589463493,2020-05-14 15:38,55.69,992.36,1018.14,214,12.64,4.02,-27,1
1589463554,2020-05-14 15:39,55.79,992.40,1018.18,214,12.65,4.06,-27,1
1589463614,2020-05-14 15:40,55.90,992.37,1018.16,214,12.68,4.11,-24,1
1589463674,2020-05-14 15:41,55.96,992.42,1018.21,214,12.54,4.00,-27,1
1589463734,2020-05-14 15:42,55.65,992.41,1018.19,214,12.05,3.46,-29,1
1589463795,2020-05-14 15:43,56.17,992.40,1018.19,214,11.95,3.50,-29,1
1589463915,2020-05-14 15:45,56.26,992.46,1018.24,214,11.94,3.51,-25,1
1589463976,2020-05-14 15:46,56.26,992.45,1018.24,214,11.96,3.53,-30,1
1589464036,2020-05-14 15:47,56.65,992.40,1018.18,214,11.89,3.57,-29,1
1589464096,2020-05-14 15:48,56.74,992.46,1018.24,214,11.87,3.57,-26,1
1589464156,2020-05-14 15:49,57.07,992.39,1018.17,214,11.61,3.41,-26,1
1589464217,2020-05-14 15:50,56.65,992.43,1018.21,214,11.74,3.42,-29,1
1589464277,2020-05-14 15:51,56.52,992.40,1018.19,214,11.96,3.60,-25,1
1589464337,2020-05-14 15:52,56.62,992.40,1018.19,214,12.04,3.70,-25,1
1589464397,2020-05-14 15:53,56.55,992.41,1018.20,214,12.10,3.74,-28,1
1589464457,2020-05-14 15:54,56.06,992.44,1018.22,214,12.17,3.68,-24,1
1589464517,2020-05-14 15:55,55.73,992.43,1018.21,214,12.21,3.63,-25,1
1589464577,2020-05-14 15:56,55.92,992.47,1018.25,214,12.09,3.57,-24,1
1589464637,2020-05-14 15:57,56.49,992.40,1018.19,214,11.97,3.60,-26,1
1589464697,2020-05-14 15:58,56.34,992.38,1018.16,214,11.81,3.41,-28,1
1589464758,2020-05-14 15:59,55.99,992.36,1018.14,214,12.03,3.53,-28,1
1589464818,2020-05-14 16:00,55.61,992.37,1018.15,214,12.18,3.57,-25,1
1589464878,2020-05-14 16:01,55.41,992.35,1018.13,214,12.18,3.52,-29,1
1589464938,2020-05-14 16:02,55.42,992.34,1018.12,214,12.28,3.62,-24,1
1589464998,2020-05-14 16:03,55.53,992.31,1018.09,214,12.14,3.52,-29,1
1589465058,2020-05-14 16:04,54.47,992.38,1018.16,214,12.43,3.51,-24,1
1589465118,2020-05-14 16:05,54.82,992.36,1018.14,214,12.51,3.68,-28,1
1589465178,2020-05-14 16:06,54.44,992.41,1018.19,214,12.57,3.64,-25,1
1589465298,2020-05-14 16:08,54.06,992.34,1018.12,214,12.72,3.68,-28,1
1589465359,2020-05-14 16:09,54.22,992.37,1018.15,214,12.89,3.88,-26,1
1589465419,2020-05-14 16:10,54.02,992.45,1018.24,214,13.01,3.94,-26,1
1589465479,2020-05-14 16:11,53.33,992.47,1018.25,214,13.11,3.84,-28,1
1589465540,2020-05-14 16:12,53.46,992.47,1018.26,214,13.16,3.93,-27,1
1589465600,2020-05-14 16:13,54.10,992.53,1018.31,214,13.13,4.07,-27,1
1589465660,2020-05-14 16:14,53.64,992.47,1018.25,214,13.04,3.86,-29,1
1589465720,2020-05-14 16:15,53.56,992.48,1018.27,214,12.93,3.74,-29,1
1589465780,2020-05-14 16:16,53.99,992.50,1018.28,214,12.85,3.78,-28,1
1589465841,2020-05-14 16:17,53.59,992.41,1018.19,214,12.89,3.71,-29,1
1589465961,2020-05-14 16:19,54.34,992.43,1018.21,214,13.16,4.16,-30,1
1589466021,2020-05-14 16:20,53.18,992.45,1018.23,214,13.20,3.89,-27,1
1589466081,2020-05-14 16:21,54.03,992.51,1018.29,214,13.25,4.16,-26,1
1589466141,2020-05-14 16:22,53.18,992.44,1018.23,214,13.16,3.85,-27,1
1589466201,2020-05-14 16:23,53.31,992.51,1018.29,214,12.80,3.55,-25,1
1589466261,2020-05-14 16:24,53.79,992.51,1018.30,214,12.67,3.56,-26,1
1589466321,2020-05-14 16:25,53.72,992.49,1018.27,214,12.85,3.71,-27,1
1589466382,2020-05-14 16:26,53.72,992.42,1018.21,214,13.04,3.88,-26,1
1589466442,2020-05-14 16:27,53.81,992.44,1018.23,214,13.11,3.97,-27,1
1589466502,2020-05-14 16:28,54.72,992.48,1018.27,214,13.18,4.28,-28,1
1589466625,2020-05-14 16:30,53.64,992.49,1018.27,214,13.30,4.10,-28,1
1589466685,2020-05-14 16:31,53.92,992.51,1018.29,214,13.32,4.20,-28,1
1589466746,2020-05-14 16:32,53.75,992.42,1018.20,214,13.41,4.24,-26,1
1589466806,2020-05-14 16:33,52.66,992.50,1018.29,214,13.44,3.97,-26,1
1589466866,2020-05-14 16:34,52.55,992.49,1018.27,214,13.44,3.94,-27,1
1589466927,2020-05-14 16:35,53.11,992.50,1018.28,214,13.44,4.09,-24,1
1589466987,2020-05-14 16:36,52.95,992.48,1018.27,214,13.49,4.10,-27,1
1589467047,2020-05-14 16:37,52.75,992.47,1018.25,214,13.49,4.04,-26,1
1589467107,2020-05-14 16:38,52.72,992.47,1018.25,214,13.49,4.03,-29,1
1589467168,2020-05-14 16:39,53.10,992.52,1018.30,214,13.51,4.16,-26,1
1589467228,2020-05-14 16:40,53.68,992.45,1018.23,214,13.49,4.29,-27,1
1589467288,2020-05-14 16:41,53.57,992.51,1018.29,214,13.44,4.22,-28,1
1589467349,2020-05-14 16:42,53.36,992.50,1018.29,214,13.47,4.19,-27,1
1589467409,2020-05-14 16:43,53.33,992.54,1018.32,214,13.47,4.18,-25,1
1589467469,2020-05-14 16:44,53.48,992.49,1018.27,214,13.46,4.21,-27,1
1589467529,2020-05-14 16:45,53.21,992.54,1018.32,214,13.46,4.14,-28,1
1589467590,2020-05-14 16:46,53.72,992.49,1018.27,214,13.43,4.25,-25,1
1589467650,2020-05-14 16:47,53.44,992.48,1018.27,214,13.37,4.12,-28,1
1589467710,2020-05-14 16:48,53.15,992.50,1018.28,214,12.95,3.65,-28,1
1589467770,2020-05-14 16:49,53.42,992.45,1018.23,214,12.80,3.58,-30,1
1589467831,2020-05-14 16:50,53.43,992.47,1018.25,214,12.95,3.72,-29,1
1589467891,2020-05-14 16:51,53.60,992.48,1018.27,214,12.85,3.67,-26,1
1589467951,2020-05-14 16:52,53.10,992.41,1018.19,214,12.89,3.58,-29,1
1589468012,2020-05-14 16:53,53.58,992.47,1018.26,214,12.96,3.77,-25,1
1589468132,2020-05-14 16:55,53.48,992.45,1018.23,214,13.09,3.87,-29,1
1589468192,2020-05-14 16:56,53.02,992.41,1018.19,214,13.13,3.78,-30,1
1589468373,2020-05-14 16:59,53.68,992.49,1018.28,214,13.11,3.94,-25,1
1589468433,2020-05-14 17:00,53.49,992.51,1018.29,214,13.11,3.89,-26,1
1589468494,2020-05-14 17:01,54.25,992.44,1018.23,214,13.16,4.13,-26,1
1589468554,2020-05-14 17:02,53.98,992.47,1018.26,214,13.14,4.05,-26,1
1589468614,2020-05-14 17:03,54.39,992.46,1018.24,214,13.13,4.14,-29,1
1589468675,2020-05-14 17:04,54.28,992.52,1018.30,214,13.15,4.13,-28,1
1589468735,2020-05-14 17:05,53.93,992.51,1018.29,214,13.13,4.02,-28,1
1589468795,2020-05-14 17:06,54.07,992.57,1018.36,214,13.17,4.10,-26,1
1589468855,2020-05-14 17:07,54.68,992.62,1018.40,214,13.18,4.27,-29,1
1589468916,2020-05-14 17:08,54.58,992.62,1018.40,214,13.20,4.26,-26,1
1589468976,2020-05-14 17:09,54.96,992.61,1018.39,214,13.19,4.35,-25,1
1589469036,2020-05-14 17:10,54.86,992.57,1018.35,214,13.15,4.29,-28,1
1589469096,2020-05-14 17:11,54.90,992.59,1018.37,214,13.17,4.31,-27,1
1589469157,2020-05-14 17:12,55.20,992.61,1018.39,214,13.17,4.39,-25,1
1589469217,2020-05-14 17:13,55.20,992.57,1018.35,214,13.17,4.39,-29,1
1589469277,2020-05-14 17:14,54.99,992.62,1018.40,214,13.16,4.33,-27,1
1589469337,2020-05-14 17:15,54.92,992.65,1018.44,214,13.18,4.33,-26,1
1589469398,2020-05-14 17:16,54.83,992.69,1018.47,214,13.19,4.31,-24,1
1589469458,2020-05-14 17:17,54.81,992.71,1018.49,214,13.19,4.31,-26,1
1589469518,2020-05-14 17:18,55.14,992.75,1018.53,214,13.20,4.40,-27,1
1589469579,2020-05-14 17:19,55.04,992.76,1018.54,214,13.17,4.35,-25,1
1589469639,2020-05-14 17:20,55.14,992.77,1018.55,214,13.16,4.37,-26,1
1589469699,2020-05-14 17:21,54.73,992.73,1018.51,214,13.14,4.24,-26,1
1589469759,2020-05-14 17:22,55.31,992.78,1018.56,214,13.12,4.37,-23,1
1589469820,2020-05-14 17:23,55.44,992.74,1018.53,214,13.09,4.38,-26,1
1589469880,2020-05-14 17:24,55.43,992.76,1018.55,214,13.10,4.39,-28,1
1589469940,2020-05-14 17:25,55.68,992.74,1018.52,214,13.07,4.42,-28,1
1589470000,2020-05-14 17:26,55.87,992.77,1018.56,214,13.07,4.47,-27,1
1589470061,2020-05-14 17:27,55.59,992.74,1018.52,214,13.08,4.41,-31,1
1589470121,2020-05-14 17:28,55.85,992.78,1018.56,214,13.08,4.48,-27,1
1589470181,2020-05-14 17:29,55.76,992.79,1018.57,214,13.03,4.41,-28,1
1589470241,2020-05-14 17:30,56.05,992.80,1018.58,214,13.06,4.51,-27,1
1589470302,2020-05-14 17:31,55.90,992.78,1018.56,214,13.05,4.46,-27,1
1589470362,2020-05-14 17:32,55.83,992.81,1018.59,214,13.07,4.46,-26,1
1589470422,2020-05-14 17:33,55.81,992.77,1018.55,214,13.01,4.40,-28,1
1589470483,2020-05-14 17:34,55.97,992.71,1018.50,214,13.03,4.46,-27,1
1589470543,2020-05-14 17:35,56.06,992.65,1018.43,214,13.02,4.47,-29,1
1589470603,2020-05-14 17:36,56.29,992.64,1018.42,214,13.01,4.52,-29,1
1589470663,2020-05-14 17:37,56.02,992.63,1018.41,214,13.02,4.46,-29,1
1589470724,2020-05-14 17:38,56.38,992.56,1018.34,214,12.99,4.53,-25,1
1589470784,2020-05-14 17:39,56.09,992.51,1018.30,214,13.00,4.46,-25,1
1589470844,2020-05-14 17:40,56.16,992.50,1018.28,214,12.99,4.47,-27,1
1589470904,2020-05-14 17:41,55.67,992.45,1018.23,214,12.98,4.34,-29,1
1589470965,2020-05-14 17:42,56.31,992.36,1018.15,214,12.97,4.49,-28,1
1589471025,2020-05-14 17:43,56.22,992.28,1018.06,214,12.94,4.44,-28,1
1589471085,2020-05-14 17:44,56.50,992.21,1018.00,214,12.94,4.51,-27,1
1589471146,2020-05-14 17:45,56.64,992.21,1017.99,214,12.89,4.50,-25,1
1589471206,2020-05-14 17:46,56.75,992.16,1017.94,214,12.91,4.55,-28,1
1589471266,2020-05-14 17:47,56.86,992.23,1018.02,214,12.93,4.59,-27,1
1589471326,2020-05-14 17:48,56.96,992.26,1018.04,214,12.92,4.61,-25,1
1589471387,2020-05-14 17:49,57.76,992.25,1018.03,214,12.88,4.77,-25,1
1589471447,2020-05-14 17:50,57.50,992.24,1018.02,214,12.95,4.77,-24,1
1589471507,2020-05-14 17:51,57.43,992.26,1018.04,214,12.77,4.58,-28,1
1589471567,2020-05-14 17:52,57.94,992.20,1017.99,214,12.75,4.69,-27,1
1589471628,2020-05-14 17:53,57.32,992.30,1018.08,214,12.68,4.47,-29,1
1589471748,2020-05-14 17:55,57.36,992.29,1018.07,214,12.70,4.50,-27,1
1589471808,2020-05-14 17:56,57.43,992.29,1018.07,214,12.85,4.66,-26,1
1589471869,2020-05-14 17:57,57.12,992.30,1018.09,214,13.00,4.72,-27,1
1589471929,2020-05-14 17:58,55.78,992.28,1018.06,214,13.10,4.48,-25,1
1589471989,2020-05-14 17:59,55.95,992.33,1018.11,214,13.19,4.60,-26,1
1589472050,2020-05-14 18:00,55.90,992.32,1018.10,214,13.30,4.69,-29,1
1589472110,2020-05-14 18:01,55.47,992.38,1018.17,214,13.46,4.73,-29,1
1589472170,2020-05-14 18:02,54.93,992.42,1018.20,214,13.57,4.70,-28,1
1589472230,2020-05-14 18:03,55.04,992.38,1018.17,214,13.63,4.78,-26,1
1589472291,2020-05-14 18:04,54.67,992.23,1018.01,214,13.76,4.81,-29,1
1589472351,2020-05-14 18:05,54.22,992.42,1018.21,214,13.85,4.77,-27,1
1589472411,2020-05-14 18:06,53.95,992.42,1018.20,214,13.97,4.81,-26,1
1589472471,2020-05-14 18:07,53.46,992.39,1018.17,214,14.06,4.76,-28,1
1589472532,2020-05-14 18:08,54.09,992.43,1018.21,214,13.95,4.83,-28,1
1589472592,2020-05-14 18:09,53.21,992.40,1018.18,214,13.94,4.59,-28,1
1589472652,2020-05-14 18:10,53.01,992.41,1018.19,214,14.10,4.68,-27,1
1589472713,2020-05-14 18:11,52.86,992.42,1018.20,214,14.31,4.83,-26,1
1589472773,2020-05-14 18:12,52.41,992.49,1018.27,214,14.44,4.83,-29,1
1589472833,2020-05-14 18:13,51.95,992.47,1018.26,214,14.55,4.81,-28,1
1589472893,2020-05-14 18:14,51.27,992.46,1018.25,214,14.63,4.69,-25,1
1589472954,2020-05-14 18:15,50.90,992.46,1018.24,214,14.68,4.64,-27,1
1589473014,2020-05-14 18:16,51.09,992.40,1018.19,214,14.71,4.72,-29,1
1589473074,2020-05-14 18:17,51.07,992.41,1018.19,214,14.72,4.72,-26,1
1589473134,2020-05-14 18:18,50.49,992.47,1018.25,214,14.74,4.57,-29,1
1589473195,2020-05-14 18:19,50.34,992.43,1018.21,214,14.73,4.52,-29,1
1589473255,2020-05-14 18:20,50.05,992.43,1018.21,214,14.68,4.39,-28,1
1589473315,2020-05-14 18:21,50.40,992.42,1018.20,214,14.66,4.48,-28,1
1589473376,2020-05-14 18:22,50.86,992.42,1018.21,214,14.66,4.60,-25,1
1589473436,2020-05-14 18:23,50.58,992.39,1018.17,214,14.64,4.51,-28,1
1589473496,2020-05-14 18:24,50.64,992.37,1018.15,214,14.60,4.49,-28,1
1589473556,2020-05-14 18:25,51.16,992.31,1018.09,214,14.63,4.66,-27,1
1589473617,2020-05-14 18:26,51.07,992.33,1018.11,214,14.62,4.63,-29,1
1589473677,2020-05-14 18:27,50.94,992.29,1018.07,214,14.58,4.55,-27,1
1589473737,2020-05-14 18:28,51.07,992.32,1018.10,214,14.54,4.55,-29,1
1589473798,2020-05-14 18:29,51.69,992.31,1018.09,214,14.54,4.73,-27,1
1589473858,2020-05-14 18:30,51.08,992.37,1018.16,214,14.49,4.51,-30,1
1589473918,2020-05-14 18:31,51.33,992.35,1018.14,214,14.50,4.59,-28,1
1589473978,2020-05-14 18:32,51.31,992.34,1018.13,214,14.46,4.55,-29,1
1589474039,2020-05-14 18:33,51.42,992.40,1018.18,214,14.39,4.51,-26,1
1589474099,2020-05-14 18:34,51.49,992.45,1018.23,214,14.44,4.58,-28,1
1589474159,2020-05-14 18:35,51.26,992.49,1018.27,214,14.43,4.51,-28,1
1589474219,2020-05-14 18:36,51.26,992.44,1018.23,214,14.46,4.53,-27,1
1589474280,2020-05-14 18:38,50.96,992.50,1018.28,214,14.59,4.57,-25,1
1589474340,2020-05-14 18:39,50.95,992.43,1018.22,214,14.67,4.64,-29,1
1589474400,2020-05-14 18:40,50.70,992.41,1018.19,214,14.64,4.54,-28,1
1589474461,2020-05-14 18:41,51.09,992.45,1018.24,214,14.77,4.77,-27,1
1589474521,2020-05-14 18:42,50.39,992.40,1018.18,214,14.88,4.68,-27,1
1589474581,2020-05-14 18:43,49.95,992.41,1018.19,214,15.00,4.66,-26,1
1589474641,2020-05-14 18:44,49.61,992.49,1018.27,214,14.88,4.45,-27,1
1589474702,2020-05-14 18:45,49.75,992.50,1018.28,214,15.11,4.71,-26,1
1589474762,2020-05-14 18:46,49.15,992.47,1018.26,214,15.18,4.60,-28,1
1589474822,2020-05-14 18:47,49.06,992.53,1018.32,214,15.23,4.61,-26,1
1589474882,2020-05-14 18:48,48.74,992.55,1018.33,214,15.27,4.56,-27,1
1589474943,2020-05-14 18:49,48.63,992.52,1018.30,214,15.26,4.52,-28,1
1589475003,2020-05-14 18:50,48.96,992.56,1018.34,214,15.24,4.59,-26,1
1589475124,2020-05-14 18:52,49.35,992.60,1018.39,214,14.85,4.35,-28,1
1589475184,2020-05-14 18:53,49.48,992.60,1018.38,214,14.96,4.49,-25,1
1589475244,2020-05-14 18:54,49.15,992.65,1018.43,214,14.92,4.36,-29,1
1589475304,2020-05-14 18:55,49.42,992.62,1018.40,214,14.85,4.37,-30,1
1589475365,2020-05-14 18:56,49.92,992.63,1018.41,214,14.76,4.43,-29,1
1589475425,2020-05-14 18:57,49.92,992.59,1018.37,214,14.78,4.45,-28,1
1589475485,2020-05-14 18:58,49.83,992.63,1018.41,214,14.72,4.37,-25,1
1589475545,2020-05-14 18:59,50.15,992.67,1018.45,214,14.61,4.36,-26,1
1589475606,2020-05-14 19:00,50.08,992.64,1018.43,214,14.54,4.27,-35,1
1589475666,2020-05-14 19:01,50.64,992.66,1018.44,214,14.60,4.49,-28,1
1589475726,2020-05-14 19:02,49.95,992.63,1018.42,214,14.51,4.21,-29,1
1589475787,2020-05-14 19:03,50.16,992.63,1018.41,214,14.50,4.26,-27,1
1589475847,2020-05-14 19:04,50.35,992.58,1018.36,214,14.47,4.29,-28,1
1589475907,2020-05-14 19:05,50.28,992.62,1018.41,214,14.42,4.22,-29,1
1589475967,2020-05-14 19:06,50.30,992.61,1018.40,214,14.31,4.12,-30,1
1589476028,2020-05-14 19:07,50.88,992.68,1018.47,214,14.32,4.30,-26,1
1589476088,2020-05-14 19:08,50.76,992.64,1018.42,214,14.21,4.16,-27,1
1589476148,2020-05-14 19:09,52.54,992.65,1018.43,214,13.55,4.04,-27,1
1589476208,2020-05-14 19:10,53.11,992.62,1018.40,214,13.55,4.20,-27,1
1589476269,2020-05-14 19:11,52.74,992.60,1018.38,214,13.69,4.23,-27,1
1589476329,2020-05-14 19:12,52.80,992.60,1018.38,214,13.70,4.25,-29,1
1589476389,2020-05-14 19:13,52.58,992.56,1018.34,214,13.68,4.17,-28,1
1589476450,2020-05-14 19:14,52.98,992.60,1018.38,214,13.75,4.35,-25,1
1589476510,2020-05-14 19:15,53.03,992.59,1018.37,214,13.75,4.36,-27,1
1589476570,2020-05-14 19:16,53.11,992.56,1018.34,214,13.71,4.34,-28,1
1589476630,2020-05-14 19:17,53.37,992.48,1018.27,214,13.72,4.42,-25,1
1589476691,2020-05-14 19:18,52.99,992.50,1018.29,214,13.71,4.31,-28,1
1589476751,2020-05-14 19:19,53.54,992.50,1018.28,214,13.66,4.41,-27,1
1589476811,2020-05-14 19:20,53.49,992.49,1018.28,214,13.66,4.40,-29,1
1589476871,2020-05-14 19:21,53.21,992.47,1018.26,214,13.66,4.33,-28,1
1589476932,2020-05-14 19:22,53.26,992.46,1018.24,214,13.64,4.32,-25,1
1589476992,2020-05-14 19:23,53.99,992.53,1018.31,214,13.60,4.48,-28,1
1589477052,2020-05-14 19:24,53.26,992.48,1018.26,214,13.58,4.26,-27,1
1589477113,2020-05-14 19:25,53.44,992.57,1018.35,214,13.50,4.24,-28,1
1589477173,2020-05-14 19:26,53.78,992.57,1018.36,214,13.48,4.31,-28,1
1589477233,2020-05-14 19:27,53.96,992.60,1018.39,214,13.51,4.38,-28,1
1589477293,2020-05-14 19:28,54.23,992.62,1018.40,214,13.47,4.42,-27,1
1589477354,2020-05-14 19:29,54.11,992.61,1018.39,214,13.42,4.34,-24,1
1589477414,2020-05-14 19:30,54.13,992.61,1018.40,214,13.33,4.26,-25,1
1589477474,2020-05-14 19:31,54.67,992.66,1018.44,214,13.43,4.50,-27,1
1589477534,2020-05-14 19:32,54.79,992.66,1018.45,214,13.41,4.51,-26,1
1589477595,2020-05-14 19:33,53.89,992.49,1018.27,214,13.38,4.24,-26,1
1589477655,2020-05-14 19:34,54.54,992.50,1018.29,214,13.33,4.37,-28,1
1589477715,2020-05-14 19:35,54.20,992.61,1018.40,214,13.25,4.21,-25,1
1589477776,2020-05-14 19:36,54.46,992.61,1018.39,214,13.28,4.30,-24,1
1589477836,2020-05-14 19:37,54.47,992.61,1018.39,214,13.33,4.35,-25,1
1589477896,2020-05-14 19:38,54.42,992.62,1018.41,214,13.30,4.31,-23,1
1589477956,2020-05-14 19:39,54.37,992.56,1018.35,214,13.28,4.28,-25,1
1589478077,2020-05-14 19:41,54.64,992.59,1018.37,214,13.22,4.29,-26,1
1589478137,2020-05-14 19:42,54.78,992.60,1018.38,214,13.17,4.28,-24,1
1589478197,2020-05-14 19:43,54.98,992.57,1018.35,214,13.16,4.33,-25,1
1589478257,2020-05-14 19:44,54.73,992.57,1018.36,214,13.15,4.25,-23,1
1589478317,2020-05-14 19:45,54.92,992.60,1018.39,214,13.11,4.26,-27,1
1589478378,2020-05-14 19:46,54.66,992.62,1018.41,214,13.10,4.19,-25,1
1589478438,2020-05-14 19:47,55.15,992.64,1018.42,214,13.05,4.27,-26,1
1589478498,2020-05-14 19:48,55.16,992.58,1018.36,214,13.07,4.29,-26,1
1589478558,2020-05-14 19:49,55.53,992.61,1018.39,214,13.03,4.35,-24,1
1589478618,2020-05-14 19:50,55.67,992.55,1018.33,214,13.02,4.37,-25,1
1589478678,2020-05-14 19:51,55.73,992.52,1018.30,214,12.99,4.36,-28,1
1589478738,2020-05-14 19:52,56.11,992.52,1018.30,214,12.95,4.42,-27,1
1589478798,2020-05-14 19:53,56.28,992.47,1018.25,214,12.92,4.44,-26,1
1589478858,2020-05-14 19:54,56.44,992.48,1018.26,214,12.88,4.44,-26,1
1589478918,2020-05-14 19:55,56.51,992.57,1018.35,214,12.86,4.44,-27,1
1589479039,2020-05-14 19:57,56.62,992.60,1018.38,214,12.82,4.43,-26,1
1589479099,2020-05-14 19:58,56.56,992.62,1018.40,214,12.77,4.37,-29,1
1589479159,2020-05-14 19:59,56.58,992.58,1018.36,214,12.79,4.39,-25,1
1589479219,2020-05-14 20:00,56.52,992.59,1018.37,214,12.78,4.36,-28,1
1589479279,2020-05-14 20:01,56.57,992.59,1018.37,214,12.73,4.33,-29,1
1589479399,2020-05-14 20:03,56.98,992.55,1018.33,214,12.72,4.43,-25,1
1589479459,2020-05-14 20:04,57.09,992.54,1018.32,214,12.71,4.44,-24,1
1589479519,2020-05-14 20:05,57.45,992.57,1018.35,214,12.69,4.51,-25,1
1589479579,2020-05-14 20:06,57.86,992.61,1018.39,214,12.70,4.63,-27,1
1589479640,2020-05-14 20:07,57.60,992.64,1018.43,214,12.64,4.51,-25,1
1589479700,2020-05-14 20:08,57.85,992.61,1018.40,214,12.63,4.56,-26,1
1589479760,2020-05-14 20:09,57.71,992.60,1018.39,214,12.61,4.50,-27,1
1589479820,2020-05-14 20:10,57.85,992.59,1018.37,214,12.57,4.50,-27,1
1589479880,2020-05-14 20:11,57.84,992.62,1018.41,214,12.55,4.48,-26,1
1589479940,2020-05-14 20:12,58.20,992.67,1018.46,214,12.52,4.54,-28,1
1589480000,2020-05-14 20:13,58.33,992.69,1018.47,214,12.51,4.56,-25,1
1589480060,2020-05-14 20:14,58.42,992.69,1018.47,214,12.48,4.56,-30,1
1589480120,2020-05-14 20:15,58.67,992.72,1018.50,214,12.46,4.60,-26,1
1589480180,2020-05-14 20:16,59.00,992.69,1018.47,214,12.44,4.66,-28,1
1589480241,2020-05-14 20:17,59.12,992.79,1018.57,214,12.40,4.65,-27,1
1589480301,2020-05-14 20:18,59.27,992.73,1018.52,214,12.36,4.65,-28,1
1589480361,2020-05-14 20:19,59.14,992.77,1018.55,214,12.36,4.62,-25,1
1589480421,2020-05-14 20:20,59.69,992.76,1018.54,214,12.33,4.72,-26,1
1589480481,2020-05-14 20:21,59.85,992.77,1018.55,214,12.29,4.72,-26,1
1589480541,2020-05-14 20:22,60.12,992.78,1018.57,214,12.24,4.74,-26,1
1589480601,2020-05-14 20:23,60.36,992.79,1018.57,214,12.26,4.82,-28,1
1589480661,2020-05-14 20:24,59.77,992.85,1018.63,214,12.22,4.64,-29,1
1589480721,2020-05-14 20:25,59.80,992.84,1018.63,214,12.20,4.63,-27,1
1589480781,2020-05-14 20:26,60.05,992.86,1018.64,214,12.20,4.69,-27,1
1589480841,2020-05-14 20:27,60.27,992.85,1018.63,214,12.19,4.73,-27,1
1589480902,2020-05-14 20:28,60.19,992.86,1018.64,214,12.18,4.70,-25,1
1589480962,2020-05-14 20:29,60.28,992.88,1018.67,214,12.17,4.71,-30,1
1589481022,2020-05-14 20:30,60.07,992.86,1018.64,214,12.13,4.62,-28,1
1589481082,2020-05-14 20:31,59.94,992.84,1018.63,214,12.12,4.59,-25,1
1589481145,2020-05-14 20:32,59.93,992.82,1018.60,214,12.12,4.58,-25,1
1589481205,2020-05-14 20:33,60.21,992.82,1018.61,214,12.10,4.63,-27,1
1589481265,2020-05-14 20:34,60.67,992.78,1018.56,214,12.07,4.71,-26,1
1589481325,2020-05-14 20:35,60.74,992.77,1018.55,214,12.03,4.69,-26,1
1589481386,2020-05-14 20:36,60.97,992.81,1018.59,214,12.00,4.71,-27,1
1589481446,2020-05-14 20:37,60.74,992.85,1018.63,214,11.99,4.65,-28,1
1589481506,2020-05-14 20:38,61.01,992.86,1018.64,214,11.96,4.69,-29,1
1589481567,2020-05-14 20:39,61.00,992.90,1018.68,214,11.92,4.65,-28,1
1589481627,2020-05-14 20:40,61.24,992.95,1018.73,214,11.91,4.69,-28,1
1589481687,2020-05-14 20:41,61.05,992.94,1018.73,214,11.89,4.63,-28,1
1589481747,2020-05-14 20:42,61.24,992.96,1018.74,214,11.86,4.65,-28,1
1589481808,2020-05-14 20:43,61.16,993.05,1018.83,214,11.85,4.62,-28,1
1589481868,2020-05-14 20:44,61.04,993.06,1018.84,214,11.81,4.55,-29,1
1589481928,2020-05-14 20:45,61.23,993.12,1018.90,214,11.81,4.60,-26,1
1589481988,2020-05-14 20:46,61.54,993.09,1018.87,214,11.78,4.64,-26,1
1589482049,2020-05-14 20:47,61.92,993.09,1018.87,214,11.74,4.69,-27,1
1589482109,2020-05-14 20:48,62.30,993.14,1018.92,214,11.72,4.76,-27,1
1589482169,2020-05-14 20:49,62.34,993.14,1018.92,214,11.71,4.76,-27,1
1589482230,2020-05-14 20:50,62.17,993.12,1018.90,214,11.68,4.69,-26,1
1589482290,2020-05-14 20:51,62.64,993.13,1018.92,214,11.67,4.79,-26,1
1589482350,2020-05-14 20:52,63.15,993.13,1018.91,214,11.62,4.86,-26,1
1589482410,2020-05-14 20:53,62.89,993.16,1018.94,214,11.62,4.80,-26,1
1589482471,2020-05-14 20:54,62.99,993.16,1018.94,214,11.56,4.77,-27,1
1589482531,2020-05-14 20:55,62.89,993.17,1018.95,214,11.59,4.77,-28,1
1589482591,2020-05-14 20:56,63.00,993.17,1018.95,214,11.56,4.77,-29,1
1589482651,2020-05-14 20:57,62.74,993.16,1018.94,214,11.54,4.69,-28,1
1589482712,2020-05-14 20:58,62.79,993.18,1018.97,214,11.53,4.69,-28,1
1589482772,2020-05-14 20:59,63.00,993.18,1018.97,214,11.49,4.70,-27,1
1589482832,2020-05-14 21:00,63.25,993.20,1018.99,214,11.47,4.74,-27,1
1589482893,2020-05-14 21:01,63.29,993.25,1019.03,214,11.47,4.75,-28,1
1589483013,2020-05-14 21:03,63.09,993.24,1019.03,214,11.42,4.66,-27,1
1589483073,2020-05-14 21:04,63.10,993.25,1019.03,214,11.40,4.64,-26,1
1589483134,2020-05-14 21:05,63.29,993.23,1019.02,214,11.39,4.67,-27,1
1589483194,2020-05-14 21:06,63.42,993.28,1019.07,214,11.38,4.69,-29,1
1589483254,2020-05-14 21:07,63.58,993.28,1019.06,214,11.37,4.72,-29,1
1589483314,2020-05-14 21:08,63.48,993.25,1019.03,214,11.37,4.70,-25,1
1589483375,2020-05-14 21:09,63.74,993.28,1019.06,214,11.34,4.73,-24,1
1589483435,2020-05-14 21:10,64.12,993.26,1019.05,214,11.32,4.79,-27,1
1589483495,2020-05-14 21:11,64.30,993.25,1019.03,214,11.31,4.82,-27,1
1589483555,2020-05-14 21:12,64.09,993.29,1019.08,214,11.29,4.76,-24,1
1589483616,2020-05-14 21:13,64.10,993.33,1019.11,214,11.27,4.74,-25,1
1589483676,2020-05-14 21:14,64.36,993.35,1019.13,214,11.26,4.79,-26,1
1589483737,2020-05-14 21:15,64.02,993.29,1019.07,214,11.23,4.68,-25,1
1589483797,2020-05-14 21:16,64.33,993.28,1019.06,214,11.20,4.73,-25,1
1589483857,2020-05-14 21:17,64.22,993.36,1019.14,214,11.17,4.67,-29,1
1589483917,2020-05-14 21:18,64.75,993.38,1019.16,214,11.18,4.80,-26,1
1589483978,2020-05-14 21:19,64.78,993.40,1019.19,214,11.18,4.81,-25,1
1589484038,2020-05-14 21:20,64.86,993.49,1019.27,214,11.18,4.83,-27,1
1589484098,2020-05-14 21:21,64.62,993.46,1019.24,214,11.15,4.74,-27,1
1589484219,2020-05-14 21:23,64.83,993.46,1019.24,214,11.13,4.77,-27,1
1589484279,2020-05-14 21:24,64.58,993.49,1019.28,214,11.11,4.70,-27,1
1589484339,2020-05-14 21:25,64.89,993.50,1019.28,214,11.10,4.75,-29,1
1589484400,2020-05-14 21:26,64.96,993.50,1019.29,214,11.07,4.74,-28,1
1589484460,2020-05-14 21:27,65.19,993.52,1019.30,214,11.08,4.80,-27,1
1589484520,2020-05-14 21:28,64.80,993.45,1019.23,214,11.05,4.69,-26,1
1589484580,2020-05-14 21:29,65.12,993.49,1019.27,214,10.97,4.68,-27,1
1589484641,2020-05-14 21:30,65.01,993.49,1019.27,214,11.03,4.71,-27,1
1589484701,2020-05-14 21:31,64.95,993.48,1019.26,214,11.03,4.70,-29,1
1589484761,2020-05-14 21:32,65.24,993.49,1019.27,214,10.99,4.73,-30,1
1589484821,2020-05-14 21:33,65.54,993.49,1019.28,214,11.00,4.80,-27,1
1589484882,2020-05-14 21:34,65.37,993.48,1019.26,214,10.94,4.71,-25,1
1589484942,2020-05-14 21:35,65.69,993.48,1019.26,214,10.97,4.81,-25,1
1589485002,2020-05-14 21:36,65.58,993.46,1019.24,214,10.94,4.75,-27,1
1589485063,2020-05-14 21:37,65.66,993.47,1019.26,214,10.91,4.74,-26,1
1589485183,2020-05-14 21:39,66.00,993.50,1019.29,214,10.90,4.81,-28,1
1589485243,2020-05-14 21:40,66.08,993.52,1019.30,214,10.89,4.82,-30,1
1589485304,2020-05-14 21:41,66.49,993.55,1019.34,214,10.85,4.87,-25,1
1589485364,2020-05-14 21:42,65.96,993.57,1019.35,214,10.86,4.76,-26,1
1589485424,2020-05-14 21:43,66.30,993.58,1019.37,214,10.81,4.79,-27,1
1589485485,2020-05-14 21:44,66.39,993.56,1019.34,214,10.84,4.83,-27,1
1589485546,2020-05-14 21:45,66.15,993.56,1019.35,214,10.84,4.78,-25,1
1589485667,2020-05-14 21:47,66.33,993.57,1019.35,214,10.78,4.76,-26,1
1589485727,2020-05-14 21:48,66.92,993.58,1019.37,214,10.78,4.89,-26,1
1589485788,2020-05-14 21:49,66.61,993.62,1019.40,214,10.75,4.80,-26,1
1589485848,2020-05-14 21:50,66.60,993.62,1019.40,214,10.74,4.79,-24,1
1589485908,2020-05-14 21:51,66.19,993.61,1019.39,214,10.73,4.69,-25,1
1589485968,2020-05-14 21:52,66.16,993.60,1019.38,214,10.70,4.65,-23,1
1589486029,2020-05-14 21:53,66.49,993.57,1019.36,214,10.66,4.68,-27,1
1589486089,2020-05-14 21:54,66.69,993.60,1019.38,214,10.66,4.73,-26,1
1589486209,2020-05-14 21:56,67.09,993.62,1019.40,214,10.62,4.78,-25,1
1589486270,2020-05-14 21:57,67.09,993.61,1019.39,214,10.62,4.78,-24,1
1589486330,2020-05-14 21:58,66.93,993.59,1019.37,214,10.63,4.75,-25,1
1589486390,2020-05-14 21:59,66.82,993.59,1019.37,214,10.60,4.70,-26,1
1589486451,2020-05-14 22:00,67.21,993.55,1019.33,214,10.58,4.76,-25,1
1589486511,2020-05-14 22:01,67.00,993.59,1019.37,214,10.57,4.71,-25,1
1589486571,2020-05-14 22:02,67.10,993.62,1019.40,214,10.56,4.72,-27,1
1589486631,2020-05-14 22:03,67.02,993.66,1019.44,214,10.55,4.69,-25,1
1589486692,2020-05-14 22:04,67.33,993.66,1019.44,214,10.53,4.74,-26,1
1589486752,2020-05-14 22:05,67.35,993.69,1019.47,214,10.50,4.72,-27,1
1589486812,2020-05-14 22:06,67.48,993.66,1019.44,214,10.47,4.72,-26,1
1589486872,2020-05-14 22:07,67.41,993.63,1019.41,214,10.45,4.68,-27,1
1589486993,2020-05-14 22:09,67.35,993.61,1019.40,214,10.41,4.63,-24,1
1589487053,2020-05-14 22:10,67.61,993.61,1019.40,214,10.43,4.70,-25,1
1589487113,2020-05-14 22:11,67.76,993.62,1019.40,214,10.42,4.73,-23,1
1589487234,2020-05-14 22:13,67.39,993.56,1019.34,214,10.40,4.63,-26,1
1589487294,2020-05-14 22:14,67.44,993.61,1019.39,214,10.39,4.63,-26,1
1589487355,2020-05-14 22:15,67.71,993.52,1019.30,214,10.38,4.68,-27,1
1589487535,2020-05-14 22:18,67.93,993.56,1019.34,214,10.33,4.68,-26,1
1589487596,2020-05-14 22:19,68.28,993.60,1019.38,214,10.32,4.74,-24,1
1589487656,2020-05-14 22:20,68.66,993.55,1019.33,214,10.31,4.81,-26,1
1589487777,2020-05-14 22:22,68.45,993.63,1019.42,214,10.31,4.77,-24,1
1589487837,2020-05-14 22:23,68.37,993.62,1019.40,214,10.28,4.72,-27,1
1589487897,2020-05-14 22:24,67.87,993.65,1019.43,214,10.27,4.61,-28,1
1589487957,2020-05-14 22:25,67.89,993.65,1019.43,214,10.27,4.61,-24,1
1589488018,2020-05-14 22:26,67.98,993.68,1019.46,214,10.23,4.59,-26,1
1589488078,2020-05-14 22:27,68.02,993.60,1019.38,214,10.22,4.59,-26,1
1589488138,2020-05-14 22:28,67.85,993.61,1019.39,214,10.17,4.51,-26,1
1589488198,2020-05-14 22:29,68.17,993.65,1019.43,214,10.16,4.56,-26,1
1589488259,2020-05-14 22:30,68.31,993.66,1019.44,214,10.18,4.61,-24,1
1589488319,2020-05-14 22:31,68.14,993.59,1019.37,214,10.17,4.57,-25,1
1589488379,2020-05-14 22:32,68.32,993.66,1019.44,214,10.14,4.58,-26,1
1589488440,2020-05-14 22:34,68.12,993.65,1019.43,214,10.08,4.48,-25,1
1589488500,2020-05-14 22:35,68.38,993.59,1019.38,214,10.11,4.56,-27,1
1589488560,2020-05-14 22:36,68.68,993.68,1019.46,214,10.09,4.60,-26,1
1589488620,2020-05-14 22:37,68.50,993.70,1019.48,214,10.11,4.59,-24,1
1589488681,2020-05-14 22:38,68.50,993.63,1019.42,214,10.06,4.54,-25,1
1589488801,2020-05-14 22:40,68.52,993.71,1019.50,214,10.01,4.49,-26,1
1589488861,2020-05-14 22:41,68.61,993.74,1019.52,214,9.99,4.49,-27,1
1589488922,2020-05-14 22:42,69.03,993.68,1019.46,214,9.91,4.50,-27,1
1589488982,2020-05-14 22:43,69.11,993.74,1019.52,214,9.93,4.54,-27,1
1589489042,2020-05-14 22:44,69.05,993.69,1019.48,214,9.91,4.51,-23,1
1589489103,2020-05-14 22:45,69.05,993.74,1019.52,214,9.94,4.54,-26,1
1589489163,2020-05-14 22:46,69.06,993.70,1019.48,214,9.91,4.51,-26,1
1589489223,2020-05-14 22:47,68.98,993.73,1019.51,214,9.91,4.49,-27,1
1589489283,2020-05-14 22:48,69.25,993.74,1019.52,214,9.91,4.55,-24,1
1589489344,2020-05-14 22:49,69.24,993.75,1019.53,214,9.90,4.54,-26,1
1589489404,2020-05-14 22:50,69.40,993.76,1019.55,214,9.88,4.55,-28,1
1589489464,2020-05-14 22:51,69.43,993.75,1019.53,214,9.88,4.56,-27,1
1589489524,2020-05-14 22:52,69.68,993.76,1019.54,214,9.90,4.63,-24,1
1589489585,2020-05-14 22:53,69.46,993.74,1019.53,214,9.90,4.58,-25,1
1589489645,2020-05-14 22:54,69.32,993.75,1019.53,214,9.88,4.54,-26,1
1589489705,2020-05-14 22:55,69.05,993.79,1019.57,214,9.88,4.48,-26,1
1589489766,2020-05-14 22:56,69.13,993.78,1019.56,214,9.86,4.48,-25,1
1589489826,2020-05-14 22:57,69.33,993.79,1019.57,214,9.86,4.52,-25,1
1589489886,2020-05-14 22:58,69.30,993.87,1019.65,214,9.88,4.53,-26,1
1589489946,2020-05-14 22:59,69.25,993.80,1019.58,214,9.87,4.51,-26,1
1589490007,2020-05-14 23:00,69.23,993.83,1019.62,214,9.87,4.51,-24,1
1589490067,2020-05-14 23:01,69.29,993.79,1019.57,214,9.85,4.50,-25,1
1589490127,2020-05-14 23:02,69.29,993.78,1019.56,214,9.85,4.50,-26,1
1589490187,2020-05-14 23:03,69.61,993.76,1019.54,214,9.81,4.53,-26,1
1589490248,2020-05-14 23:04,69.42,993.72,1019.50,214,9.83,4.51,-25,1
1589490308,2020-05-14 23:05,69.80,993.79,1019.58,214,9.73,4.49,-24,1
1589490368,2020-05-14 23:06,69.33,993.79,1019.57,214,9.76,4.42,-26,1
1589490428,2020-05-14 23:07,69.17,993.73,1019.51,214,9.73,4.36,-27,1
1589490489,2020-05-14 23:08,69.00,993.77,1019.55,214,9.74,4.34,-23,1
1589490549,2020-05-14 23:09,68.82,993.82,1019.60,214,9.71,4.27,-23,1
1589490609,2020-05-14 23:10,68.97,993.76,1019.54,214,9.70,4.29,-27,1
1589490669,2020-05-14 23:11,69.43,993.73,1019.52,214,9.67,4.36,-26,1
1589490730,2020-05-14 23:12,69.07,993.68,1019.46,214,9.64,4.25,-25,1
1589490790,2020-05-14 23:13,69.61,993.67,1019.45,214,9.66,4.38,-26,1
1589490850,2020-05-14 23:14,69.28,993.77,1019.55,214,9.64,4.30,-24,1
1589490911,2020-05-14 23:15,69.66,993.75,1019.53,214,9.65,4.38,-25,1
1589490971,2020-05-14 23:16,69.29,993.77,1019.55,214,9.63,4.29,-26,1
1589491031,2020-05-14 23:17,69.30,993.83,1019.61,214,9.62,4.28,-24,1
1589491091,2020-05-14 23:18,69.58,993.80,1019.58,214,9.60,4.32,-27,1
1589491152,2020-05-14 23:19,69.43,993.78,1019.56,214,9.62,4.31,-24,1
1589491212,2020-05-14 23:20,69.64,993.87,1019.65,214,9.59,4.32,-24,1
1589491272,2020-05-14 23:21,69.38,993.72,1019.51,214,9.58,4.26,-26,1
1589491332,2020-05-14 23:22,69.41,993.83,1019.61,214,9.57,4.26,-26,1
1589491393,2020-05-14 23:23,69.53,993.84,1019.62,214,9.55,4.26,-27,1
1589491453,2020-05-14 23:24,70.04,993.84,1019.63,214,9.54,4.36,-28,1
1589491513,2020-05-14 23:25,70.06,993.82,1019.61,214,9.47,4.29,-27,1
1589491574,2020-05-14 23:26,69.86,993.85,1019.63,214,9.52,4.30,-26,1
1589491634,2020-05-14 23:27,69.93,993.86,1019.64,214,9.53,4.32,-26,1
1589491694,2020-05-14 23:28,69.91,993.88,1019.66,214,9.28,4.08,-25,1
1589491754,2020-05-14 23:29,69.93,993.84,1019.62,214,9.42,4.22,-28,1
1589491815,2020-05-14 23:30,70.00,993.83,1019.62,214,9.45,4.26,-27,1
1589491875,2020-05-14 23:31,69.85,993.77,1019.55,214,9.44,4.22,-27,1
1589491935,2020-05-14 23:32,70.09,993.64,1019.43,214,9.46,4.29,-25,1
1589491995,2020-05-14 23:33,69.99,993.73,1019.52,214,9.41,4.22,-25,1
1589492056,2020-05-14 23:34,70.09,993.76,1019.54,214,9.39,4.22,-28,1
1589492116,2020-05-14 23:35,70.42,993.78,1019.57,214,9.37,4.27,-27,1
1589492176,2020-05-14 23:36,70.34,993.80,1019.59,214,9.41,4.29,-26,1
1589492236,2020-05-14 23:37,70.03,993.81,1019.60,214,9.34,4.16,-25,1
1589492297,2020-05-14 23:38,69.35,993.79,1019.57,214,9.36,4.04,-27,1
1589492357,2020-05-14 23:39,69.61,993.80,1019.59,214,9.35,4.09,-26,1
1589492417,2020-05-14 23:40,69.65,993.77,1019.55,214,9.30,4.05,-25,1
1589492477,2020-05-14 23:41,69.57,993.82,1019.60,214,9.30,4.03,-26,1
1589492537,2020-05-14 23:42,69.02,993.80,1019.58,214,9.33,3.94,-23,1
1589492597,2020-05-14 23:43,69.26,993.80,1019.58,214,9.30,3.97,-26,1
1589492658,2020-05-14 23:44,69.36,993.80,1019.59,214,9.30,3.99,-22,1
1589492718,2020-05-14 23:45,69.89,993.81,1019.59,214,9.26,4.06,-23,1
1589492778,2020-05-14 23:46,70.14,993.82,1019.60,214,9.24,4.09,-26,1
1589492838,2020-05-14 23:47,70.32,993.78,1019.56,214,9.27,4.15,-25,1
1589492898,2020-05-14 23:48,70.56,993.77,1019.55,214,9.20,4.13,-26,1
1589492958,2020-05-14 23:49,70.00,993.76,1019.54,214,9.15,3.97,-26,1
1589493018,2020-05-14 23:50,69.75,993.66,1019.45,214,9.17,3.94,-25,1
1589493078,2020-05-14 23:51,69.75,993.69,1019.47,214,9.16,3.93,-23,1
1589493138,2020-05-14 23:52,69.72,993.67,1019.45,214,9.15,3.92,-26,1
1589493198,2020-05-14 23:53,69.95,993.65,1019.44,214,9.15,3.96,-25,1
1589493258,2020-05-14 23:54,70.11,993.67,1019.45,214,9.11,3.96,-28,1
1589493318,2020-05-14 23:55,69.70,993.65,1019.44,214,9.17,3.93,-26,1
1589493379,2020-05-14 23:56,69.73,993.65,1019.44,214,9.14,3.91,-28,1
1589493439,2020-05-14 23:57,69.48,993.68,1019.46,214,9.15,3.87,-25,1
1589493499,2020-05-14 23:58,69.68,993.64,1019.43,214,9.09,3.85,-24,1
1589493559,2020-05-14 23:59,69.61,993.67,1019.45,214,9.08,3.83,-28,1