1589493619,2020-05-15 00:00,69.50,993.62,1019.41,214,9.08,3.80,-25,1
1589493679,2020-05-15 00:01,69.73,993.56,1019.34,214,9.05,3.82,-30,1
1589493739,2020-05-15 00:02,69.68,993.49,1019.27,214,9.06,3.82,-25,1
1589493799,2020-05-15 00:03,69.71,993.52,1019.30,214,9.01,3.78,-24,1
1589493859,2020-05-15 00:04,69.60,993.54,1019.33,214,8.99,3.74,-26,1
1589493919,2020-05-15 00:05,69.37,993.51,1019.29,214,9.04,3.74,-27,1
1589493979,2020-05-15 00:06,69.38,993.49,1019.27,214,9.01,3.71,-26,1
1589494039,2020-05-15 00:07,69.31,993.46,1019.25,214,8.98,3.67,-25,1
1589494099,2020-05-15 00:08,69.23,993.44,1019.22,214,8.99,3.66,-26,1
1589494160,2020-05-15 00:09,69.35,993.42,1019.20,214,8.97,3.67,-27,1
1589494220,2020-05-15 00:10,69.62,993.46,1019.24,214,8.86,3.62,-25,1
1589494280,2020-05-15 00:11,69.41,993.46,1019.24,214,8.90,3.61,-25,1
1589494340,2020-05-15 00:12,69.37,993.49,1019.28,214,8.88,3.59,-24,1
1589494400,2020-05-15 00:13,69.67,993.54,1019.32,214,8.74,3.51,-23,1
1589494460,2020-05-15 00:14,69.79,993.57,1019.36,214,8.66,3.46,-28,1
1589494520,2020-05-15 00:15,69.92,993.54,1019.32,214,8.57,3.40,-23,1
1589494580,2020-05-15 00:16,69.81,993.50,1019.28,214,8.60,3.41,-24,1
1589494640,2020-05-15 00:17,69.98,993.45,1019.23,214,8.62,3.46,-25,1
1589494700,2020-05-15 00:18,69.80,993.46,1019.24,214,8.63,3.43,-24,1
1589494760,2020-05-15 00:19,69.77,993.44,1019.22,214,8.68,3.48,-23,1
1589494820,2020-05-15 00:20,68.87,993.48,1019.26,214,8.70,3.31,-26,1
1589494881,2020-05-15 00:21,69.26,993.47,1019.26,214,8.70,3.39,-26,1
1589494941,2020-05-15 00:22,69.29,993.48,1019.26,214,8.69,3.39,-25,1
1589495001,2020-05-15 00:23,69.19,993.48,1019.26,214,8.73,3.41,-24,1
1589495061,2020-05-15 00:24,69.19,993.48,1019.26,214,8.71,3.39,-25,1
1589495121,2020-05-15 00:25,69.35,993.48,1019.26,214,8.70,3.41,-26,1
1589495181,2020-05-15 00:26,69.76,993.44,1019.22,214,8.63,3.43,-23,1
1589495241,2020-05-15 00:27,69.96,993.48,1019.26,214,8.65,3.49,-24,1
1589495301,2020-05-15 00:28,69.71,993.45,1019.24,214,8.64,3.42,-27,1
1589495361,2020-05-15 00:29,69.87,993.51,1019.30,214,8.65,3.47,-25,1
1589495421,2020-05-15 00:30,69.73,993.53,1019.31,214,8.64,3.43,-23,1
1589495481,2020-05-15 00:31,69.63,993.50,1019.28,214,8.63,3.40,-26,1
1589495541,2020-05-15 00:32,69.76,993.59,1019.37,214,8.58,3.38,-24,1
1589495602,2020-05-15 00:33,69.93,993.56,1019.34,214,8.60,3.43,-27,1
1589495662,2020-05-15 00:34,69.76,993.58,1019.36,214,8.60,3.40,-24,1
1589495722,2020-05-15 00:35,69.58,993.62,1019.40,214,8.58,3.34,-26,1
1589495782,2020-05-15 00:36,69.46,993.63,1019.41,214,8.54,3.28,-24,1
1589495842,2020-05-15 00:37,69.81,993.65,1019.44,214,8.56,3.37,-24,1
1589495902,2020-05-15 00:38,69.59,993.63,1019.41,214,8.57,3.33,-22,1
1589495965,2020-05-15 00:39,69.74,993.59,1019.37,214,8.55,3.34,-26,1
1589496025,2020-05-15 00:40,69.80,993.57,1019.35,214,8.54,3.35,-27,1
1589496086,2020-05-15 00:41,70.04,993.54,1019.33,214,8.51,3.37,-25,1
1589496146,2020-05-15 00:42,69.98,993.54,1019.32,214,8.48,3.33,-23,1
1589496206,2020-05-15 00:43,69.58,993.44,1019.22,214,8.45,3.22,-26,1
1589496266,2020-05-15 00:44,69.51,993.50,1019.28,214,8.46,3.21,-23,1
1589496327,2020-05-15 00:45,69.57,993.52,1019.30,214,8.42,3.19,-24,1
1589496387,2020-05-15 00:46,69.65,993.50,1019.28,214,8.39,3.17,-26,1
1589496447,2020-05-15 00:47,69.66,993.44,1019.22,214,8.39,3.18,-25,1
1589496507,2020-05-15 00:48,69.85,993.41,1019.19,214,8.35,3.17,-25,1
1589496568,2020-05-15 00:49,70.08,993.47,1019.26,214,8.34,3.21,-26,1
1589496628,2020-05-15 00:50,70.16,993.43,1019.21,214,8.34,3.23,-23,1
1589496688,2020-05-15 00:51,70.35,993.47,1019.25,214,8.29,3.22,-27,1
1589496749,2020-05-15 00:52,70.17,993.46,1019.24,214,8.31,3.20,-23,1
1589496809,2020-05-15 00:53,70.26,993.43,1019.22,214,8.30,3.21,-24,1
1589496869,2020-05-15 00:54,70.35,993.45,1019.23,214,8.26,3.19,-24,1
1589496929,2020-05-15 00:55,70.33,993.47,1019.25,214,8.30,3.22,-25,1
1589496990,2020-05-15 00:56,70.41,993.44,1019.22,214,8.28,3.22,-24,1
1589497050,2020-05-15 00:57,70.86,993.41,1019.19,214,8.29,3.32,-25,1
1589497110,2020-05-15 00:58,70.78,993.42,1019.20,214,8.30,3.31,-24,1
1589497170,2020-05-15 00:59,70.48,993.43,1019.21,214,8.23,3.19,-25,1
1589497231,2020-05-15 01:00,70.28,993.37,1019.16,214,8.25,3.17,-26,1
1589497291,2020-05-15 01:01,70.44,993.47,1019.25,214,8.28,3.23,-26,1
1589497351,2020-05-15 01:02,70.07,993.38,1019.16,214,8.26,3.13,-25,1
1589497412,2020-05-15 01:03,70.02,993.43,1019.22,214,8.25,3.11,-26,1
1589497472,2020-05-15 01:04,70.23,993.39,1019.17,214,8.24,3.15,-24,1
1589497532,2020-05-15 01:05,70.80,993.34,1019.12,214,8.24,3.26,-24,1
1589497592,2020-05-15 01:06,70.92,993.42,1019.20,214,8.25,3.29,-26,1
1589497653,2020-05-15 01:07,70.81,993.43,1019.22,214,8.26,3.28,-25,1
1589497713,2020-05-15 01:08,70.31,993.43,1019.22,214,8.27,3.19,-25,1
1589497773,2020-05-15 01:09,70.00,993.42,1019.21,214,8.24,3.10,-23,1
1589497833,2020-05-15 01:10,69.78,993.47,1019.25,214,8.23,3.04,-24,1
1589497894,2020-05-15 01:11,69.80,993.43,1019.21,214,8.19,3.01,-23,1
1589497954,2020-05-15 01:12,69.39,993.44,1019.22,214,8.20,2.94,-22,1
1589498014,2020-05-15 01:13,69.85,993.45,1019.24,214,8.21,3.04,-23,1
1589498074,2020-05-15 01:14,69.77,993.44,1019.22,214,8.20,3.02,-25,1
1589498135,2020-05-15 01:15,70.19,993.44,1019.22,214,8.11,3.01,-26,1
1589498195,2020-05-15 01:16,70.11,993.41,1019.19,214,8.10,2.99,-25,1
1589498255,2020-05-15 01:17,70.22,993.42,1019.21,214,8.14,3.05,-26,1
1589498316,2020-05-15 01:18,70.46,993.48,1019.26,214,8.14,3.10,-22,1
1589498376,2020-05-15 01:19,70.89,993.48,1019.26,214,8.12,3.16,-25,1
1589498436,2020-05-15 01:20,70.32,993.46,1019.24,214,8.15,3.08,-23,1
1589498496,2020-05-15 01:21,70.44,993.41,1019.20,214,8.14,3.09,-23,1
1589498557,2020-05-15 01:22,70.47,993.41,1019.19,214,8.08,3.04,-26,1
1589498617,2020-05-15 01:23,70.24,993.41,1019.20,214,8.08,3.00,-24,1
1589498677,2020-05-15 01:24,70.45,993.39,1019.17,214,8.09,3.05,-25,1
1589498737,2020-05-15 01:25,70.11,993.39,1019.17,214,8.10,2.99,-22,1
1589498798,2020-05-15 01:26,70.03,993.36,1019.14,214,8.11,2.98,-22,1
1589498858,2020-05-15 01:27,69.97,993.38,1019.17,214,8.11,2.97,-25,1
1589498918,2020-05-15 01:28,69.85,993.43,1019.21,214,8.11,2.94,-25,1
1589498979,2020-05-15 01:29,69.82,993.38,1019.17,214,8.11,2.94,-25,1
1589499039,2020-05-15 01:30,70.05,993.42,1019.20,214,8.12,2.99,-25,1
1589499099,2020-05-15 01:31,70.12,993.39,1019.18,214,8.12,3.01,-20,1
1589499159,2020-05-15 01:32,70.31,993.40,1019.18,214,8.09,3.02,-25,1
1589499220,2020-05-15 01:33,70.00,993.43,1019.21,214,8.07,2.94,-24,1
1589499280,2020-05-15 01:34,70.21,993.36,1019.14,214,8.06,2.97,-24,1
1589499340,2020-05-15 01:35,70.29,993.41,1019.20,214,8.06,2.99,-24,1
1589499400,2020-05-15 01:36,69.89,993.40,1019.18,214,8.04,2.89,-24,1
1589499461,2020-05-15 01:37,70.03,993.33,1019.11,214,8.05,2.92,-21,1
1589499521,2020-05-15 01:38,70.61,993.47,1019.25,214,8.05,3.04,-24,1
1589499581,2020-05-15 01:39,70.67,993.45,1019.24,214,8.08,3.08,-22,1
1589499642,2020-05-15 01:40,70.68,993.50,1019.29,214,8.08,3.08,-26,1
1589499702,2020-05-15 01:41,70.35,993.51,1019.29,214,8.05,2.99,-23,1
1589499762,2020-05-15 01:42,69.88,993.47,1019.26,214,8.06,2.90,-24,1
1589499822,2020-05-15 01:43,69.95,993.46,1019.25,214,8.04,2.90,-22,1
1589499883,2020-05-15 01:44,70.26,993.48,1019.26,214,8.02,2.94,-23,1
1589499943,2020-05-15 01:45,70.10,993.45,1019.23,214,8.05,2.94,-23,1
1589500003,2020-05-15 01:46,69.26,993.57,1019.35,214,8.04,2.76,-23,1
1589500063,2020-05-15 01:47,69.55,993.56,1019.35,214,7.97,2.75,-22,1
1589500124,2020-05-15 01:48,69.68,993.61,1019.39,214,7.88,2.69,-23,1
1589500184,2020-05-15 01:49,69.66,993.59,1019.38,214,7.87,2.68,-24,1
1589500244,2020-05-15 01:50,69.56,993.56,1019.34,214,7.84,2.63,-22,1
1589500305,2020-05-15 01:51,69.52,993.51,1019.29,214,7.87,2.65,-25,1
1589500365,2020-05-15 01:52,69.68,993.46,1019.24,214,7.89,2.70,-23,1
1589500425,2020-05-15 01:53,69.71,993.40,1019.19,214,7.89,2.70,-23,1
1589500485,2020-05-15 01:54,69.55,993.48,1019.26,214,7.84,2.62,-24,1
1589500546,2020-05-15 01:55,69.67,993.49,1019.28,214,7.82,2.63,-23,1
1589500606,2020-05-15 01:56,69.84,993.43,1019.21,214,7.74,2.59,-23,1
1589500666,2020-05-15 01:57,69.48,993.43,1019.21,214,7.81,2.58,-23,1
1589500726,2020-05-15 01:58,69.55,993.52,1019.30,214,7.83,2.62,-21,1
1589500787,2020-05-15 01:59,69.91,993.51,1019.29,214,7.83,2.69,-22,1
1589500847,2020-05-15 02:00,69.53,993.53,1019.31,214,7.79,2.57,-23,1
1589500907,2020-05-15 02:01,69.48,993.52,1019.30,214,7.76,2.53,-23,1
1589500967,2020-05-15 02:02,69.52,993.47,1019.26,214,7.80,2.58,-19,1
1589501028,2020-05-15 02:03,69.30,993.44,1019.22,214,7.77,2.51,-22,1
1589501088,2020-05-15 02:04,69.38,993.44,1019.22,214,7.79,2.54,-24,1
1589501148,2020-05-15 02:05,69.59,993.36,1019.14,214,7.76,2.56,-23,1
1589501209,2020-05-15 02:06,69.23,993.44,1019.23,214,7.78,2.50,-24,1
1589501269,2020-05-15 02:07,69.12,993.43,1019.21,214,7.73,2.43,-24,1
1589501329,2020-05-15 02:08,69.74,993.45,1019.23,214,7.74,2.57,-21,1
1589501389,2020-05-15 02:09,69.47,993.46,1019.24,214,7.73,2.50,-23,1
1589501450,2020-05-15 02:10,69.46,993.47,1019.26,214,7.75,2.52,-22,1
1589501510,2020-05-15 02:11,69.47,993.49,1019.27,214,7.74,2.51,-24,1
1589501570,2020-05-15 02:12,69.43,993.47,1019.25,214,7.74,2.51,-23,1
1589501630,2020-05-15 02:13,69.51,993.36,1019.14,214,7.77,2.55,-23,1
1589501691,2020-05-15 02:14,69.60,993.39,1019.17,214,7.72,2.52,-21,1
1589501751,2020-05-15 02:15,69.26,993.31,1019.09,214,7.74,2.47,-23,1
1589501811,2020-05-15 02:16,69.23,993.31,1019.09,214,7.74,2.46,-21,1
1589501872,2020-05-15 02:17,69.47,993.30,1019.08,214,7.71,2.48,-23,1
1589501932,2020-05-15 02:18,69.23,993.23,1019.02,214,7.70,2.43,-21,1
1589501992,2020-05-15 02:19,69.07,993.19,1018.98,214,7.70,2.39,-21,1
1589502052,2020-05-15 02:20,69.32,993.24,1019.02,214,7.69,2.43,-23,1
1589502113,2020-05-15 02:21,69.49,993.23,1019.01,214,7.67,2.45,-22,1
1589502173,2020-05-15 02:22,69.81,993.20,1018.98,214,7.64,2.49,-21,1
1589502233,2020-05-15 02:23,69.47,993.14,1018.92,214,7.67,2.44,-25,1
1589502293,2020-05-15 02:24,69.67,993.13,1018.91,214,7.67,2.49,-23,1
1589502354,2020-05-15 02:25,69.94,993.09,1018.88,214,7.68,2.55,-21,1
1589502414,2020-05-15 02:26,69.61,993.06,1018.85,214,7.66,2.46,-24,1
1589502474,2020-05-15 02:27,69.81,993.08,1018.86,214,7.66,2.50,-23,1
1589502535,2020-05-15 02:28,69.86,993.03,1018.81,214,7.67,2.52,-20,1
1589502595,2020-05-15 02:29,69.75,993.04,1018.82,214,7.67,2.50,-22,1
1589502655,2020-05-15 02:30,69.62,993.01,1018.80,214,7.64,2.45,-24,1
1589502715,2020-05-15 02:31,69.95,992.98,1018.76,214,7.60,2.47,-29,1
1589502776,2020-05-15 02:32,70.08,992.94,1018.72,214,7.58,2.48,-24,1
1589502836,2020-05-15 02:33,70.24,992.87,1018.66,214,7.61,2.54,-23,1
1589502896,2020-05-15 02:34,70.20,992.90,1018.69,214,7.58,2.51,-24,1
1589502956,2020-05-15 02:35,69.71,992.84,1018.63,214,7.59,2.42,-25,1
1589503017,2020-05-15 02:36,69.41,992.84,1018.62,214,7.61,2.38,-24,1
1589503077,2020-05-15 02:37,69.57,992.75,1018.53,214,7.62,2.42,-23,1
1589503137,2020-05-15 02:38,69.57,992.73,1018.52,214,7.63,2.43,-22,1
1589503197,2020-05-15 02:39,69.49,992.73,1018.52,214,7.64,2.42,-25,1
1589503258,2020-05-15 02:40,69.38,992.70,1018.48,214,7.62,2.38,-25,1
1589503318,2020-05-15 02:41,69.27,992.62,1018.41,214,7.64,2.38,-27,1
1589503378,2020-05-15 02:42,69.23,992.57,1018.35,214,7.63,2.36,-25,1
1589503439,2020-05-15 02:43,69.41,992.52,1018.30,214,7.62,2.38,-25,1
1589503499,2020-05-15 02:44,69.25,992.48,1018.27,214,7.61,2.34,-26,1
1589503559,2020-05-15 02:45,69.31,992.52,1018.30,214,7.57,2.32,-26,1
1589503619,2020-05-15 02:46,69.37,992.53,1018.31,214,7.43,2.20,-26,1
1589503680,2020-05-15 02:48,69.73,992.48,1018.27,214,7.39,2.23,-27,1
1589503740,2020-05-15 02:49,69.80,992.52,1018.30,214,7.41,2.26,-26,1
1589503800,2020-05-15 02:50,69.94,992.49,1018.27,214,7.39,2.27,-24,1
1589503860,2020-05-15 02:51,70.03,992.49,1018.28,214,7.33,2.23,-24,1
1589503921,2020-05-15 02:52,70.14,992.51,1018.30,214,7.33,2.25,-23,1
1589503981,2020-05-15 02:53,70.33,992.49,1018.27,214,7.34,2.30,-22,1
1589504041,2020-05-15 02:54,70.50,992.53,1018.32,214,7.35,2.35,-23,1
1589504102,2020-05-15 02:55,70.32,992.57,1018.35,214,7.36,2.32,-23,1
1589504162,2020-05-15 02:56,70.11,992.60,1018.38,214,7.35,2.27,-25,1
1589504222,2020-05-15 02:57,69.87,992.61,1018.39,214,7.34,2.21,-25,1
1589504282,2020-05-15 02:58,69.72,992.59,1018.38,214,7.33,2.17,-25,1
1589504343,2020-05-15 02:59,69.92,992.61,1018.40,214,7.30,2.18,-23,1
1589504403,2020-05-15 03:00,70.47,992.67,1018.45,214,7.32,2.31,-24,1
1589504463,2020-05-15 03:01,70.80,992.67,1018.45,214,7.31,2.37,-25,1
1589504523,2020-05-15 03:02,70.81,992.70,1018.49,214,7.31,2.37,-22,1
1589504584,2020-05-15 03:03,70.77,992.72,1018.50,214,7.33,2.38,-21,1
1589504644,2020-05-15 03:04,70.47,992.72,1018.50,214,7.32,2.31,-23,1
1589504704,2020-05-15 03:05,70.46,992.69,1018.48,214,7.32,2.31,-23,1
1589504765,2020-05-15 03:06,70.57,992.67,1018.45,214,7.32,2.33,-23,1
1589504825,2020-05-15 03:07,70.51,992.62,1018.40,214,7.33,2.33,-21,1
1589504885,2020-05-15 03:08,70.51,992.57,1018.35,214,7.31,2.31,-24,1
1589504945,2020-05-15 03:09,70.41,992.52,1018.30,214,7.29,2.27,-24,1
1589505006,2020-05-15 03:10,70.77,992.54,1018.32,214,7.25,2.30,-20,1
1589505066,2020-05-15 03:11,70.41,992.59,1018.37,214,7.24,2.22,-21,1
1589505126,2020-05-15 03:12,70.50,992.64,1018.42,214,7.26,2.26,-20,1
1589505186,2020-05-15 03:13,70.46,992.69,1018.47,214,7.24,2.23,-23,1
1589505247,2020-05-15 03:14,70.33,992.73,1018.51,214,7.21,2.18,-24,1
1589505307,2020-05-15 03:15,69.98,992.67,1018.45,214,7.25,2.15,-23,1
1589505367,2020-05-15 03:16,70.12,992.69,1018.47,214,7.21,2.14,-23,1
1589505428,2020-05-15 03:17,70.27,992.63,1018.41,214,7.19,2.14,-21,1
1589505488,2020-05-15 03:18,70.18,992.60,1018.38,214,7.19,2.13,-23,1
1589505548,2020-05-15 03:19,70.22,992.60,1018.39,214,7.18,2.13,-23,1
1589505608,2020-05-15 03:20,70.29,992.50,1018.29,214,7.17,2.13,-26,1
1589505669,2020-05-15 03:21,70.09,992.53,1018.32,214,7.20,2.12,-24,1
1589505729,2020-05-15 03:22,70.24,992.47,1018.25,214,7.21,2.16,-24,1
1589505789,2020-05-15 03:23,70.31,992.45,1018.23,214,7.17,2.13,-24,1
1589505849,2020-05-15 03:24,70.38,992.44,1018.23,214,7.19,2.17,-24,1
1589505910,2020-05-15 03:25,70.08,992.39,1018.18,214,7.14,2.06,-19,1
1589505970,2020-05-15 03:26,70.22,992.43,1018.22,214,7.14,2.09,-21,1
1589506030,2020-05-15 03:27,70.22,992.42,1018.20,214,7.14,2.09,-21,1
1589506091,2020-05-15 03:28,70.46,992.37,1018.15,214,7.14,2.13,-23,1
1589506151,2020-05-15 03:29,70.84,992.38,1018.16,214,7.12,2.19,-24,1
1589506211,2020-05-15 03:30,70.96,992.36,1018.14,214,7.14,2.23,-22,1
1589506271,2020-05-15 03:31,70.74,992.35,1018.14,214,7.15,2.20,-20,1
1589506332,2020-05-15 03:32,70.40,992.34,1018.12,214,7.14,2.12,-23,1
1589506392,2020-05-15 03:33,70.43,992.34,1018.12,214,7.14,2.13,-25,1
1589506452,2020-05-15 03:34,70.76,992.39,1018.17,214,7.09,2.15,-21,1
1589506512,2020-05-15 03:35,71.00,992.42,1018.20,214,7.13,2.23,-21,1
1589506573,2020-05-15 03:36,71.15,992.39,1018.17,214,7.07,2.20,-23,1
1589506633,2020-05-15 03:37,71.39,992.39,1018.17,214,7.14,2.32,-22,1
1589506693,2020-05-15 03:38,71.45,992.34,1018.12,214,7.14,2.33,-22,1
1589506753,2020-05-15 03:39,71.31,992.27,1018.05,214,7.15,2.31,-21,1
1589506814,2020-05-15 03:40,71.18,992.26,1018.04,214,7.15,2.29,-23,1
1589506874,2020-05-15 03:41,71.67,992.27,1018.05,214,7.10,2.34,-24,1
1589506934,2020-05-15 03:42,71.45,992.32,1018.10,214,7.02,2.22,-20,1
1589506995,2020-05-15 03:43,71.57,992.36,1018.14,214,7.00,2.22,-20,1
1589507055,2020-05-15 03:44,71.60,992.36,1018.14,214,7.08,2.30,-21,1
1589507115,2020-05-15 03:45,71.16,992.45,1018.23,214,7.10,2.24,-21,1
1589507175,2020-05-15 03:46,71.06,992.09,1017.87,214,7.09,2.21,-23,1
1589507236,2020-05-15 03:47,71.22,992.34,1018.12,214,7.10,2.25,-22,1
1589507296,2020-05-15 03:48,71.22,992.38,1018.16,214,7.06,2.21,-20,1
1589507356,2020-05-15 03:49,70.74,992.41,1018.19,214,7.09,2.14,-22,1
1589507417,2020-05-15 03:50,71.04,992.37,1018.16,214,7.12,2.23,-20,1
1589507477,2020-05-15 03:51,71.33,992.40,1018.18,214,7.13,2.30,-24,1
1589507537,2020-05-15 03:52,71.23,992.42,1018.20,214,7.13,2.28,-23,1
1589507597,2020-05-15 03:53,71.60,992.51,1018.30,214,7.10,2.32,-19,1
1589507657,2020-05-15 03:54,71.63,992.53,1018.31,214,7.09,2.32,-23,1
1589507718,2020-05-15 03:55,71.58,992.57,1018.35,214,7.11,2.33,-22,1
1589507778,2020-05-15 03:56,71.05,992.62,1018.40,214,7.05,2.17,-21,1
1589507838,2020-05-15 03:57,71.49,992.62,1018.41,214,7.10,2.30,-21,1
1589507898,2020-05-15 03:58,71.40,992.64,1018.42,214,7.11,2.29,-23,1
1589507958,2020-05-15 03:59,70.94,992.66,1018.44,214,7.11,2.20,-22,1
1589508018,2020-05-15 04:00,71.04,992.72,1018.51,214,7.09,2.20,-21,1
1589508078,2020-05-15 04:01,70.93,992.74,1018.52,214,7.07,2.16,-23,1
1589508138,2020-05-15 04:02,70.67,992.77,1018.55,214,7.08,2.12,-24,1
1589508198,2020-05-15 04:03,71.25,992.78,1018.57,214,7.08,2.23,-22,1
1589508258,2020-05-15 04:04,70.92,992.71,1018.49,214,7.08,2.17,-22,1
1589508318,2020-05-15 04:05,71.25,992.70,1018.48,214,7.08,2.23,-23,1
1589508378,2020-05-15 04:06,70.93,992.69,1018.47,214,7.08,2.17,-18,1
1589508438,2020-05-15 04:07,71.07,992.68,1018.47,214,7.09,2.21,-22,1
1589508499,2020-05-15 04:08,71.55,992.69,1018.48,214,7.06,2.27,-25,1
1589508559,2020-05-15 04:09,71.15,992.62,1018.41,214,7.09,2.22,-21,1
1589508619,2020-05-15 04:10,71.40,992.64,1018.42,214,7.08,2.26,-21,1
1589508679,2020-05-15 04:11,71.35,992.61,1018.40,214,7.06,2.23,-21,1
1589508739,2020-05-15 04:12,71.24,992.66,1018.44,214,7.05,2.20,-23,1
1589508799,2020-05-15 04:13,71.41,992.68,1018.46,214,7.10,2.29,-21,1
1589508859,2020-05-15 04:14,71.26,992.69,1018.48,214,7.05,2.21,-24,1
1589508919,2020-05-15 04:15,71.23,992.69,1018.47,214,7.08,2.23,-20,1
1589508979,2020-05-15 04:16,71.42,992.65,1018.44,214,7.10,2.29,-23,1
1589509039,2020-05-15 04:17,71.20,992.62,1018.40,214,7.11,2.25,-23,1
1589509099,2020-05-15 04:18,71.64,992.62,1018.41,214,7.12,2.35,-23,1
1589509159,2020-05-15 04:19,71.52,992.62,1018.40,214,7.15,2.35,-23,1
1589509219,2020-05-15 04:20,71.37,992.60,1018.39,214,7.16,2.33,-22,1
1589509279,2020-05-15 04:21,70.97,992.61,1018.40,214,7.18,2.28,-23,1
1589509340,2020-05-15 04:22,71.22,992.55,1018.33,214,7.13,2.28,-22,1
1589509400,2020-05-15 04:23,71.02,992.57,1018.35,214,7.08,2.19,-24,1
1589509460,2020-05-15 04:24,71.18,992.47,1018.25,214,7.11,2.25,-24,1
1589509520,2020-05-15 04:25,71.16,992.53,1018.32,214,7.07,2.21,-21,1
1589509580,2020-05-15 04:26,71.33,992.51,1018.29,214,7.05,2.22,-19,1
1589509640,2020-05-15 04:27,71.33,992.53,1018.31,214,7.06,2.23,-21,1
1589509700,2020-05-15 04:28,71.17,992.54,1018.32,214,7.06,2.20,-22,1
1589509760,2020-05-15 04:29,71.40,992.63,1018.41,214,7.08,2.26,-23,1
1589509820,2020-05-15 04:30,71.53,992.64,1018.42,214,7.04,2.25,-25,1
1589509880,2020-05-15 04:31,71.42,992.66,1018.44,214,7.07,2.26,-20,1
1589509940,2020-05-15 04:32,71.64,992.52,1018.30,214,7.05,2.28,-18,1
1589510000,2020-05-15 04:33,71.41,992.62,1018.40,214,7.08,2.26,-20,1
1589510061,2020-05-15 04:34,71.66,992.62,1018.40,214,7.08,2.31,-23,1
1589510121,2020-05-15 04:35,71.59,992.61,1018.39,214,7.06,2.28,-20,1
1589510181,2020-05-15 04:36,71.60,992.61,1018.39,214,7.05,2.27,-23,1
1589510241,2020-05-15 04:37,72.05,992.51,1018.29,214,7.08,2.39,-24,1
1589510301,2020-05-15 04:38,71.83,992.50,1018.29,214,7.09,2.36,-21,1
1589510361,2020-05-15 04:39,71.89,992.51,1018.29,214,7.11,2.39,-23,1
1589510421,2020-05-15 04:40,72.03,992.52,1018.30,214,7.09,2.40,-21,1
1589510481,2020-05-15 04:41,71.85,992.60,1018.39,214,7.08,2.35,-23,1
1589510541,2020-05-15 04:42,72.02,992.62,1018.41,214,7.06,2.36,-20,1
1589510601,2020-05-15 04:43,72.09,992.65,1018.43,214,7.09,2.41,-23,1
1589510661,2020-05-15 04:44,72.16,992.63,1018.42,214,7.11,2.44,-22,1
1589510721,2020-05-15 04:45,71.96,992.56,1018.34,214,7.12,2.41,-22,1
1589510781,2020-05-15 04:46,71.78,992.54,1018.32,214,7.13,2.39,-24,1
1589510842,2020-05-15 04:47,71.71,992.50,1018.28,214,7.15,2.39,-22,1
1589510902,2020-05-15 04:48,71.44,992.37,1018.15,214,7.17,2.36,-21,1
1589510962,2020-05-15 04:49,71.29,992.43,1018.22,214,7.17,2.33,-21,1
1589511022,2020-05-15 04:50,71.43,992.39,1018.17,214,7.17,2.36,-22,1
1589511082,2020-05-15 04:51,71.88,992.42,1018.21,214,7.11,2.39,-22,1
1589511142,2020-05-15 04:52,71.94,992.36,1018.15,214,7.15,2.44,-23,1
1589511202,2020-05-15 04:53,71.88,992.45,1018.23,214,7.16,2.43,-22,1
1589511262,2020-05-15 04:54,71.73,992.45,1018.23,214,7.17,2.42,-21,1
1589511322,2020-05-15 04:55,71.31,992.50,1018.28,214,7.20,2.36,-22,1
1589511382,2020-05-15 04:56,71.23,992.51,1018.29,214,7.21,2.36,-22,1
1589511442,2020-05-15 04:57,71.10,992.48,1018.26,214,7.21,2.33,-23,1
1589511505,2020-05-15 04:58,70.86,992.47,1018.25,214,7.18,2.25,-23,1
1589511565,2020-05-15 04:59,70.58,992.45,1018.23,214,7.23,2.25,-24,1
1589511626,2020-05-15 05:00,70.57,992.39,1018.18,214,7.22,2.23,-23,1
1589511686,2020-05-15 05:01,70.51,992.41,1018.19,214,7.17,2.18,-23,1
1589511746,2020-05-15 05:02,70.67,992.48,1018.27,214,7.14,2.18,-20,1
1589511807,2020-05-15 05:03,71.12,992.53,1018.32,214,7.12,2.25,-23,1
1589511867,2020-05-15 05:04,71.37,992.66,1018.44,214,7.06,2.24,-19,1
1589511927,2020-05-15 05:05,71.34,992.73,1018.51,214,7.04,2.21,-23,1
1589511987,2020-05-15 05:06,71.68,992.82,1018.60,214,6.98,2.22,-20,1
1589512048,2020-05-15 05:07,71.80,992.89,1018.67,214,6.95,2.22,-17,1
1589512108,2020-05-15 05:08,71.83,992.86,1018.64,214,6.98,2.25,-22,1
1589512168,2020-05-15 05:09,71.92,992.88,1018.66,214,6.98,2.27,-23,1
1589512228,2020-05-15 05:10,71.83,992.97,1018.75,214,7.01,2.28,-21,1
1589512289,2020-05-15 05:11,72.25,992.99,1018.77,214,6.97,2.32,-22,1
1589512349,2020-05-15 05:12,72.27,992.95,1018.73,214,7.03,2.39,-23,1
1589512409,2020-05-15 05:13,71.99,992.91,1018.69,214,7.07,2.37,-18,1
1589512470,2020-05-15 05:14,72.19,992.90,1018.69,214,7.08,2.42,-21,1
1589512530,2020-05-15 05:15,71.97,992.83,1018.61,214,7.10,2.39,-23,1
1589512590,2020-05-15 05:16,71.87,992.83,1018.61,214,7.07,2.35,-22,1
1589512650,2020-05-15 05:17,71.90,992.75,1018.54,214,7.13,2.41,-22,1
1589512711,2020-05-15 05:18,71.80,992.72,1018.51,214,7.13,2.39,-21,1
1589512771,2020-05-15 05:19,71.74,992.70,1018.48,214,7.17,2.42,-23,1
1589512831,2020-05-15 05:20,71.67,992.63,1018.41,214,7.20,2.43,-20,1
1589512891,2020-05-15 05:21,71.67,992.65,1018.44,214,7.19,2.42,-20,1
1589512952,2020-05-15 05:22,71.72,992.70,1018.48,214,7.21,2.45,-23,1
1589513012,2020-05-15 05:23,72.06,992.78,1018.56,214,7.18,2.49,-20,1
1589513072,2020-05-15 05:24,72.04,992.77,1018.55,214,7.20,2.50,-23,1
1589513132,2020-05-15 05:25,71.95,992.83,1018.61,214,7.24,2.52,-21,1
1589513193,2020-05-15 05:26,71.84,992.80,1018.58,214,7.26,2.52,-23,1
1589513253,2020-05-15 05:27,71.57,992.74,1018.52,214,7.24,2.45,-22,1
1589513313,2020-05-15 05:28,71.54,992.75,1018.53,214,7.26,2.46,-25,1
1589513374,2020-05-15 05:29,71.36,992.75,1018.53,214,7.24,2.41,-18,1
1589513434,2020-05-15 05:30,71.30,992.76,1018.55,214,7.27,2.43,-22,1
1589513494,2020-05-15 05:31,71.50,992.79,1018.57,214,7.28,2.48,-23,1
1589513554,2020-05-15 05:32,71.47,992.77,1018.55,214,7.29,2.48,-20,1
1589513615,2020-05-15 05:33,71.25,992.81,1018.59,214,7.26,2.41,-23,1
1589513675,2020-05-15 05:34,71.32,992.78,1018.56,214,7.20,2.36,-22,1
1589513735,2020-05-15 05:35,71.34,992.81,1018.59,214,7.32,2.48,-22,1
1589513795,2020-05-15 05:36,71.39,992.78,1018.57,214,7.27,2.44,-21,1
1589513856,2020-05-15 05:37,71.45,992.78,1018.56,214,7.34,2.52,-23,1
1589513916,2020-05-15 05:38,71.37,992.83,1018.62,214,7.31,2.48,-21,1
1589513976,2020-05-15 05:39,71.67,992.88,1018.66,214,7.31,2.54,-23,1
1589514036,2020-05-15 05:40,71.66,992.86,1018.64,214,7.31,2.54,-23,1
1589514097,2020-05-15 05:41,71.64,992.85,1018.64,214,7.37,2.59,-23,1
1589514157,2020-05-15 05:42,71.74,992.85,1018.63,214,7.35,2.59,-20,1
1589514217,2020-05-15 05:43,71.35,992.84,1018.62,214,7.37,2.53,-23,1
1589514278,2020-05-15 05:44,71.03,992.86,1018.64,214,7.39,2.49,-20,1
1589514338,2020-05-15 05:45,70.99,992.79,1018.58,214,7.39,2.48,-22,1
1589514398,2020-05-15 05:46,71.26,992.79,1018.57,214,7.36,2.51,-23,1
1589514458,2020-05-15 05:47,71.41,992.76,1018.54,214,7.34,2.52,-24,1
1589514519,2020-05-15 05:48,71.52,992.77,1018.56,214,7.34,2.54,-20,1
1589514579,2020-05-15 05:49,71.60,992.74,1018.53,214,7.35,2.56,-23,1
1589514639,2020-05-15 05:50,71.82,992.82,1018.60,214,7.40,2.65,-22,1
1589514699,2020-05-15 05:51,71.63,992.82,1018.60,214,7.42,2.64,-20,1
1589514760,2020-05-15 05:52,71.45,992.86,1018.64,214,7.42,2.60,-22,1
1589514820,2020-05-15 05:53,71.32,992.86,1018.64,214,7.39,2.55,-21,1
1589514880,2020-05-15 05:54,71.24,992.89,1018.67,214,7.47,2.61,-24,1
1589514941,2020-05-15 05:55,71.00,992.89,1018.68,214,7.44,2.53,-22,1
1589515001,2020-05-15 05:56,71.14,992.85,1018.63,214,7.48,2.60,-21,1
1589515061,2020-05-15 05:57,71.14,992.90,1018.68,214,7.49,2.61,-23,1
1589515121,2020-05-15 05:58,71.11,992.91,1018.69,214,7.48,2.59,-21,1
1589515182,2020-05-15 05:59,71.13,992.95,1018.74,214,7.52,2.63,-19,1
1589515242,2020-05-15 06:00,71.06,992.94,1018.73,214,7.53,2.63,-20,1
1589515302,2020-05-15 06:01,70.99,992.96,1018.75,214,7.57,2.65,-21,1
1589515362,2020-05-15 06:02,71.19,992.98,1018.76,214,7.55,2.67,-24,1
1589515423,2020-05-15 06:03,71.29,993.00,1018.78,214,7.55,2.69,-23,1
1589515483,2020-05-15 06:04,71.64,992.99,1018.78,214,7.54,2.75,-21,1
1589515543,2020-05-15 06:05,71.73,993.05,1018.83,214,7.53,2.76,-20,1
1589515603,2020-05-15 06:06,71.25,993.05,1018.83,214,7.56,2.70,-23,1
1589515664,2020-05-15 06:07,71.46,993.04,1018.82,214,7.58,2.76,-23,1
1589515724,2020-05-15 06:08,71.60,993.00,1018.79,214,7.54,2.75,-24,1
1589515784,2020-05-15 06:09,71.24,992.98,1018.76,214,7.66,2.79,-25,1
1589515845,2020-05-15 06:10,71.46,993.03,1018.82,214,7.62,2.79,-22,1
1589515905,2020-05-15 06:11,71.50,993.00,1018.78,214,7.72,2.90,-21,1
1589515965,2020-05-15 06:12,71.33,993.02,1018.80,214,7.71,2.86,-22,1
1589516025,2020-05-15 06:13,71.39,993.00,1018.78,214,7.76,2.92,-18,1
1589516086,2020-05-15 06:14,71.04,993.00,1018.78,214,7.77,2.86,-20,1
1589516146,2020-05-15 06:15,70.98,993.05,1018.83,214,7.79,2.86,-22,1
1589516206,2020-05-15 06:16,70.79,993.05,1018.83,214,7.81,2.85,-21,1
1589516266,2020-05-15 06:17,71.03,993.07,1018.86,214,7.80,2.88,-22,1
1589516327,2020-05-15 06:18,70.97,993.14,1018.92,214,7.80,2.87,-20,1
1589516387,2020-05-15 06:19,70.90,993.08,1018.86,214,7.88,2.93,-22,1
1589516447,2020-05-15 06:20,70.81,993.16,1018.94,214,7.84,2.88,-21,1
1589516508,2020-05-15 06:21,70.73,993.12,1018.91,214,7.88,2.90,-22,1
1589516568,2020-05-15 06:22,70.53,993.09,1018.87,214,7.86,2.84,-23,1
1589516628,2020-05-15 06:23,70.49,993.09,1018.87,214,7.88,2.85,-24,1
1589516688,2020-05-15 06:24,70.47,993.10,1018.88,214,7.90,2.87,-22,1
1589516749,2020-05-15 06:25,70.80,993.05,1018.83,214,7.92,2.95,-23,1
1589516809,2020-05-15 06:26,70.56,993.15,1018.93,214,7.94,2.92,-20,1
1589516869,2020-05-15 06:27,70.44,993.15,1018.94,214,7.97,2.93,-21,1
1589516929,2020-05-15 06:28,70.25,993.10,1018.88,214,8.00,2.92,-21,1
1589516990,2020-05-15 06:29,70.03,993.22,1019.00,214,8.01,2.88,-22,1
1589517050,2020-05-15 06:30,69.88,993.20,1018.98,214,8.02,2.87,-21,1
1589517110,2020-05-15 06:31,69.66,993.18,1018.96,214,8.03,2.83,-22,1
1589517170,2020-05-15 06:32,70.00,993.15,1018.94,214,8.04,2.91,-23,1
1589517231,2020-05-15 06:33,70.00,993.09,1018.87,214,8.05,2.92,-23,1
1589517291,2020-05-15 06:34,69.67,993.04,1018.82,214,8.07,2.87,-24,1
1589517351,2020-05-15 06:35,69.70,993.07,1018.85,214,8.08,2.89,-23,1
1589517412,2020-05-15 06:36,69.61,993.06,1018.84,214,8.08,2.87,-21,1
1589517472,2020-05-15 06:37,69.69,993.01,1018.79,214,8.09,2.89,-24,1
1589517532,2020-05-15 06:38,69.91,992.98,1018.77,214,8.09,2.94,-22,1
1589517592,2020-05-15 06:39,69.97,993.00,1018.78,214,8.09,2.95,-23,1
1589517653,2020-05-15 06:40,70.15,992.98,1018.77,214,8.10,2.99,-20,1
1589517713,2020-05-15 06:41,70.20,992.98,1018.76,214,8.11,3.02,-22,1
1589517773,2020-05-15 06:42,69.92,992.98,1018.76,214,8.12,2.97,-21,1
1589517833,2020-05-15 06:43,70.09,992.95,1018.73,214,8.08,2.96,-24,1
1589517894,2020-05-15 06:44,69.96,992.97,1018.75,214,8.01,2.87,-21,1
1589517954,2020-05-15 06:45,70.25,992.95,1018.73,214,8.02,2.94,-21,1
1589518014,2020-05-15 06:46,70.31,992.94,1018.73,214,8.00,2.93,-21,1
1589518075,2020-05-15 06:47,70.19,992.95,1018.73,214,8.03,2.94,-21,1
1589518135,2020-05-15 06:48,70.08,992.93,1018.71,214,7.99,2.88,-23,1
1589518195,2020-05-15 06:49,69.93,992.89,1018.67,214,7.99,2.85,-24,1
1589518255,2020-05-15 06:50,70.04,992.88,1018.66,214,8.03,2.91,-21,1
1589518316,2020-05-15 06:51,69.97,992.84,1018.62,214,8.08,2.94,-23,1
1589518376,2020-05-15 06:52,69.59,992.83,1018.62,214,8.10,2.88,-21,1
1589518436,2020-05-15 06:53,69.54,992.79,1018.57,214,8.06,2.83,-25,1
1589518496,2020-05-15 06:54,69.86,992.82,1018.60,214,8.08,2.92,-23,1
1589518557,2020-05-15 06:55,69.92,992.84,1018.62,214,8.07,2.92,-20,1
1589518617,2020-05-15 06:56,69.48,992.85,1018.64,214,8.11,2.87,-25,1
1589518677,2020-05-15 06:57,69.70,992.87,1018.65,214,8.12,2.92,-20,1
1589518737,2020-05-15 06:58,69.76,992.83,1018.62,214,8.13,2.95,-24,1
1589518798,2020-05-15 06:59,69.80,992.87,1018.65,214,8.14,2.96,-21,1
1589518858,2020-05-15 07:00,69.67,992.91,1018.69,214,8.16,2.96,-21,1
1589518918,2020-05-15 07:01,68.99,992.85,1018.63,214,8.17,2.83,-22,1
1589518979,2020-05-15 07:02,69.25,992.80,1018.59,214,8.19,2.90,-23,1
1589519039,2020-05-15 07:03,69.10,992.82,1018.60,214,8.17,2.85,-23,1
1589519099,2020-05-15 07:04,69.01,992.79,1018.58,214,8.22,2.88,-23,1
1589519159,2020-05-15 07:05,68.77,992.71,1018.49,214,8.25,2.86,-22,1
1589519220,2020-05-15 07:07,68.94,992.70,1018.49,214,8.26,2.90,-21,1
1589519280,2020-05-15 07:08,68.94,992.65,1018.43,214,8.25,2.89,-24,1
1589519340,2020-05-15 07:09,69.29,992.75,1018.53,214,8.22,2.94,-19,1
1589519400,2020-05-15 07:10,70.40,992.79,1018.57,214,7.99,2.94,-21,1
1589519461,2020-05-15 07:11,70.31,992.79,1018.57,214,8.09,3.02,-23,1
1589519521,2020-05-15 07:12,70.22,992.73,1018.52,214,8.10,3.01,-23,1
1589519581,2020-05-15 07:13,70.39,992.79,1018.58,214,8.12,3.06,-22,1
1589519642,2020-05-15 07:14,70.80,992.78,1018.56,214,8.12,3.15,-21,1
1589519702,2020-05-15 07:15,70.96,992.79,1018.57,214,8.14,3.20,-22,1
1589519762,2020-05-15 07:16,71.38,992.77,1018.55,214,8.06,3.20,-22,1
1589519822,2020-05-15 07:17,70.78,992.80,1018.58,214,8.14,3.16,-21,1
1589519883,2020-05-15 07:18,70.68,992.78,1018.57,214,8.10,3.10,-22,1
1589519943,2020-05-15 07:19,70.62,992.74,1018.52,214,8.12,3.11,-22,1
1589520003,2020-05-15 07:20,70.49,992.71,1018.49,214,8.22,3.18,-24,1
1589520063,2020-05-15 07:21,70.68,992.75,1018.53,214,8.09,3.09,-21,1
1589520124,2020-05-15 07:22,71.02,992.66,1018.45,214,8.05,3.12,-20,1
1589520184,2020-05-15 07:23,71.51,992.72,1018.50,214,7.97,3.14,-20,1
1589520244,2020-05-15 07:24,70.94,992.71,1018.49,214,8.05,3.11,-22,1
1589520304,2020-05-15 07:25,71.53,992.76,1018.55,214,7.98,3.15,-22,1
1589520365,2020-05-15 07:26,71.54,992.80,1018.58,214,8.05,3.22,-25,1
1589520425,2020-05-15 07:27,71.70,992.86,1018.64,214,7.96,3.17,-19,1
1589520485,2020-05-15 07:28,71.15,992.76,1018.54,214,8.11,3.20,-22,1
1589520546,2020-05-15 07:29,71.03,992.76,1018.54,214,8.13,3.20,-22,1
1589520606,2020-05-15 07:30,71.57,992.69,1018.48,214,8.13,3.31,-21,1
1589520666,2020-05-15 07:31,71.38,992.70,1018.48,214,8.11,3.25,-26,1
1589520726,2020-05-15 07:32,71.24,992.70,1018.48,214,8.17,3.28,-22,1
1589520787,2020-05-15 07:33,71.59,992.64,1018.43,214,8.08,3.26,-22,1
1589520847,2020-05-15 07:34,71.33,992.68,1018.47,214,8.20,3.33,-21,1
1589520907,2020-05-15 07:35,70.77,992.65,1018.43,214,8.27,3.28,-21,1
1589520967,2020-05-15 07:36,71.22,992.63,1018.42,214,8.29,3.39,-20,1
1589521028,2020-05-15 07:37,70.79,992.67,1018.45,214,8.32,3.34,-23,1
1589521088,2020-05-15 07:38,70.72,992.55,1018.33,214,8.38,3.38,-23,1
1589521148,2020-05-15 07:39,70.73,992.57,1018.35,214,8.38,3.38,-24,1
1589521209,2020-05-15 07:40,71.32,992.52,1018.30,214,8.15,3.28,-22,1
1589521269,2020-05-15 07:41,71.34,992.49,1018.27,214,8.30,3.43,-20,1
1589521329,2020-05-15 07:42,70.67,992.44,1018.22,214,8.35,3.34,-22,1
1589521389,2020-05-15 07:43,70.96,992.44,1018.23,214,8.41,3.46,-22,1
1589521450,2020-05-15 07:44,70.83,992.47,1018.25,214,8.42,3.44,-19,1
1589521510,2020-05-15 07:45,70.37,992.45,1018.23,214,8.44,3.37,-21,1
1589521570,2020-05-15 07:46,70.62,992.49,1018.27,214,8.47,3.45,-22,1
1589521631,2020-05-15 07:47,70.62,992.46,1018.25,214,8.54,3.51,-22,1
1589521691,2020-05-15 07:48,70.33,992.47,1018.25,214,8.57,3.48,-23,1
1589521751,2020-05-15 07:49,69.60,992.44,1018.22,214,8.59,3.35,-21,1
1589521811,2020-05-15 07:50,69.19,992.44,1018.23,214,8.62,3.30,-23,1
1589521872,2020-05-15 07:51,68.63,992.38,1018.16,214,8.70,3.26,-22,1
1589521932,2020-05-15 07:52,68.17,992.42,1018.20,214,8.77,3.23,-24,1
1589521992,2020-05-15 07:53,68.12,992.38,1018.17,214,8.84,3.29,-20,1
1589522052,2020-05-15 07:54,68.32,992.28,1018.07,214,8.82,3.31,-21,1
1589522113,2020-05-15 07:55,68.34,992.26,1018.04,214,8.83,3.33,-21,1
1589522173,2020-05-15 07:56,69.96,992.31,1018.09,214,8.48,3.32,-23,1
1589522233,2020-05-15 07:57,70.58,992.12,1017.91,214,8.45,3.42,-22,1
1589522294,2020-05-15 07:58,70.78,992.19,1017.97,214,8.44,3.45,-20,1
1589522354,2020-05-15 07:59,71.61,992.20,1017.98,214,8.25,3.43,-20,1
1589522414,2020-05-15 08:00,72.40,992.34,1018.12,214,8.08,3.42,-18,1
1589522474,2020-05-15 08:01,71.86,992.23,1018.01,214,8.29,3.52,-23,1
1589522535,2020-05-15 08:02,71.94,992.29,1018.08,214,8.10,3.35,-23,1
1589522595,2020-05-15 08:03,72.55,992.31,1018.09,214,7.95,3.33,-23,1
1589522655,2020-05-15 08:04,72.08,992.29,1018.07,214,8.25,3.52,-23,1
1589522715,2020-05-15 08:05,72.00,992.20,1017.98,214,8.37,3.62,-24,1
1589522776,2020-05-15 08:06,71.56,992.01,1017.79,214,8.44,3.60,-23,1
1589522836,2020-05-15 08:07,71.55,992.12,1017.91,214,8.46,3.62,-21,1
1589522896,2020-05-15 08:08,71.19,992.25,1018.04,214,8.51,3.60,-21,1
1589522957,2020-05-15 08:09,70.89,992.24,1018.03,214,8.58,3.61,-21,1
1589523017,2020-05-15 08:10,71.11,992.21,1017.99,214,8.65,3.72,-22,1
1589523077,2020-05-15 08:11,71.20,992.24,1018.03,214,8.66,3.74,-24,1
1589523137,2020-05-15 08:12,70.79,992.19,1017.97,214,8.69,3.69,-22,1
1589523198,2020-05-15 08:13,70.21,992.24,1018.02,214,8.77,3.65,-21,1
1589523258,2020-05-15 08:14,69.95,992.19,1017.97,214,8.81,3.64,-23,1
1589523318,2020-05-15 08:15,70.17,992.14,1017.92,214,8.85,3.72,-21,1
1589523378,2020-05-15 08:16,70.19,992.17,1017.95,214,8.90,3.77,-22,1
1589523438,2020-05-15 08:17,70.68,992.18,1017.96,214,8.84,3.81,-22,1
1589523498,2020-05-15 08:18,70.62,992.22,1018.00,214,8.89,3.85,-21,1
1589523558,2020-05-15 08:19,70.01,992.15,1017.94,214,8.99,3.82,-22,1
1589523618,2020-05-15 08:20,70.57,992.12,1017.91,214,9.00,3.95,-23,1
1589523678,2020-05-15 08:21,70.00,992.11,1017.89,214,9.05,3.88,-22,1
1589523739,2020-05-15 08:22,69.04,992.08,1017.87,214,9.11,3.74,-23,1
1589523799,2020-05-15 08:23,69.22,992.05,1017.84,214,9.14,3.81,-23,1
1589523859,2020-05-15 08:24,68.84,992.02,1017.80,214,9.20,3.78,-20,1
1589523919,2020-05-15 08:25,69.08,991.98,1017.76,214,9.20,3.83,-23,1
1589523979,2020-05-15 08:26,69.20,991.95,1017.73,214,9.27,3.92,-22,1
1589524039,2020-05-15 08:27,68.90,991.96,1017.74,214,9.33,3.92,-24,1
1589524099,2020-05-15 08:28,67.88,991.90,1017.68,214,9.36,3.74,-20,1
1589524159,2020-05-15 08:29,68.33,991.91,1017.70,214,9.42,3.89,-23,1
1589524219,2020-05-15 08:30,68.47,992.02,1017.80,214,9.32,3.82,-22,1
1589524280,2020-05-15 08:31,68.15,991.92,1017.70,214,9.40,3.83,-23,1
1589524340,2020-05-15 08:32,69.04,991.92,1017.71,214,9.22,3.85,-22,1
1589524400,2020-05-15 08:33,68.67,991.81,1017.59,214,9.34,3.88,-23,1
1589524460,2020-05-15 08:34,68.58,991.84,1017.63,214,9.40,3.92,-26,1
1589524520,2020-05-15 08:35,69.21,991.88,1017.67,214,9.24,3.90,-23,1
1589524580,2020-05-15 08:36,70.43,991.91,1017.69,214,8.84,3.76,-22,1
1589524640,2020-05-15 08:37,69.49,991.84,1017.63,214,9.18,3.90,-19,1
1589524700,2020-05-15 08:38,70.22,991.85,1017.63,214,8.97,3.84,-22,1
1589524761,2020-05-15 08:39,69.45,991.80,1017.58,214,9.19,3.90,-24,1
1589524821,2020-05-15 08:40,69.70,991.87,1017.66,214,9.31,4.07,-22,1
1589524881,2020-05-15 08:41,69.90,991.88,1017.66,214,9.29,4.09,-25,1
1589524941,2020-05-15 08:42,70.00,991.87,1017.65,214,9.27,4.09,-22,1
1589525001,2020-05-15 08:43,70.25,991.93,1017.71,214,9.36,4.23,-23,1
1589525061,2020-05-15 08:44,70.28,991.91,1017.70,214,9.45,4.32,-22,1
1589525121,2020-05-15 08:45,70.03,991.96,1017.75,214,9.48,4.30,-24,1
1589525181,2020-05-15 08:46,69.98,992.02,1017.81,214,9.37,4.18,-23,1
1589525241,2020-05-15 08:47,69.91,991.91,1017.70,214,9.46,4.25,-22,1
1589525302,2020-05-15 08:48,69.71,991.97,1017.75,214,9.60,4.35,-24,1
1589525362,2020-05-15 08:49,69.16,992.02,1017.80,214,9.66,4.29,-21,1
1589525422,2020-05-15 08:50,68.83,992.01,1017.80,214,9.76,4.32,-22,1
1589525482,2020-05-15 08:51,68.45,992.00,1017.78,214,9.83,4.31,-25,1
1589525542,2020-05-15 08:52,67.85,992.06,1017.85,214,9.92,4.27,-21,1
1589525602,2020-05-15 08:53,67.29,992.01,1017.79,214,9.99,4.22,-21,1
1589525662,2020-05-15 08:54,67.84,992.06,1017.84,214,9.88,4.23,-22,1
1589525722,2020-05-15 08:55,67.28,992.03,1017.82,214,10.05,4.27,-23,1
1589525846,2020-05-15 08:57,66.47,992.09,1017.88,214,10.17,4.21,-22,1
1589525906,2020-05-15 08:58,66.03,992.10,1017.88,214,10.24,4.18,-25,1
1589525966,2020-05-15 08:59,65.87,992.11,1017.89,214,10.29,4.20,-21,1
1589526027,2020-05-15 09:00,65.93,992.14,1017.92,214,10.26,4.18,-22,1
1589526087,2020-05-15 09:01,65.71,992.13,1017.91,214,10.30,4.17,-24,1
1589526147,2020-05-15 09:02,65.94,992.09,1017.88,214,10.29,4.21,-23,1
1589526207,2020-05-15 09:03,66.01,992.19,1017.97,214,10.27,4.21,-23,1
1589526268,2020-05-15 09:04,65.88,992.20,1017.99,214,10.30,4.21,-23,1
1589526328,2020-05-15 09:05,65.73,992.18,1017.96,214,10.29,4.17,-23,1
1589526388,2020-05-15 09:06,65.73,992.14,1017.93,214,10.32,4.20,-24,1
1589526449,2020-05-15 09:07,65.69,992.23,1018.02,214,10.34,4.21,-21,1
1589526509,2020-05-15 09:08,65.56,992.28,1018.06,214,10.33,4.17,-25,1
1589526569,2020-05-15 09:09,66.11,992.26,1018.04,214,10.33,4.29,-23,1
1589526629,2020-05-15 09:10,65.58,992.21,1017.99,214,10.36,4.20,-23,1
1589526690,2020-05-15 09:11,65.92,992.39,1018.17,214,10.32,4.24,-22,1
1589526750,2020-05-15 09:12,66.50,992.37,1018.15,214,10.33,4.37,-24,1
1589526810,2020-05-15 09:13,66.83,992.37,1018.15,214,10.32,4.43,-24,1
1589526871,2020-05-15 09:14,67.06,992.38,1018.16,214,10.31,4.47,-25,1
1589526931,2020-05-15 09:15,66.71,992.42,1018.20,214,10.33,4.42,-25,1
1589526991,2020-05-15 09:16,67.52,992.40,1018.18,214,10.08,4.35,-26,1
1589527051,2020-05-15 09:17,67.45,992.36,1018.14,214,10.19,4.44,-24,1
1589527112,2020-05-15 09:18,67.46,992.37,1018.15,214,10.21,4.46,-21,1
1589527172,2020-05-15 09:19,67.78,992.35,1018.14,214,10.17,4.49,-24,1
1589527232,2020-05-15 09:20,67.58,992.37,1018.15,214,10.22,4.50,-24,1
1589527293,2020-05-15 09:21,67.74,992.35,1018.14,214,10.25,4.56,-23,1
1589527353,2020-05-15 09:22,67.71,992.36,1018.15,214,10.27,4.57,-24,1
1589527474,2020-05-15 09:24,67.71,992.32,1018.10,214,10.35,4.65,-23,1
1589527534,2020-05-15 09:25,67.64,992.34,1018.13,214,10.40,4.68,-23,1
1589527594,2020-05-15 09:26,67.15,992.38,1018.16,214,10.44,4.62,-22,1
1589527655,2020-05-15 09:27,67.25,992.30,1018.08,214,10.46,4.66,-24,1
1589527715,2020-05-15 09:28,66.96,992.27,1018.06,214,10.48,4.61,-21,1
1589527775,2020-05-15 09:29,66.81,992.32,1018.10,214,10.48,4.58,-24,1
1589527836,2020-05-15 09:30,66.70,992.30,1018.09,214,10.55,4.62,-23,1
1589527896,2020-05-15 09:31,66.62,992.27,1018.05,214,10.57,4.63,-25,1
1589528017,2020-05-15 09:33,66.30,992.18,1017.96,214,10.63,4.62,-23,1
1589528077,2020-05-15 09:34,66.31,992.15,1017.93,214,10.62,4.61,-25,1
1589528137,2020-05-15 09:35,66.76,992.13,1017.91,214,10.62,4.70,-20,1
1589528198,2020-05-15 09:36,66.09,992.20,1017.98,214,10.65,4.59,-25,1
1589528258,2020-05-15 09:37,66.39,992.22,1018.00,214,10.63,4.64,-23,1
1589528318,2020-05-15 09:38,66.41,992.17,1017.95,214,10.63,4.64,-26,1
1589528379,2020-05-15 09:39,66.38,992.23,1018.02,214,10.67,4.67,-26,1
1589528439,2020-05-15 09:40,66.53,992.28,1018.06,214,10.67,4.70,-23,1
1589528499,2020-05-15 09:41,66.56,992.31,1018.10,214,10.71,4.75,-24,1
1589528560,2020-05-15 09:42,66.24,992.32,1018.10,214,10.75,4.72,-23,1
1589528620,2020-05-15 09:43,65.97,992.33,1018.11,214,10.71,4.62,-25,1
1589528681,2020-05-15 09:44,66.03,992.29,1018.07,214,10.75,4.67,-23,1
1589528741,2020-05-15 09:45,66.11,992.32,1018.10,214,10.80,4.74,-25,1
1589528801,2020-05-15 09:46,66.23,992.31,1018.09,214,10.79,4.75,-24,1
1589528922,2020-05-15 09:48,66.07,992.34,1018.13,214,10.82,4.75,-23,1
1589528982,2020-05-15 09:49,66.03,992.39,1018.17,214,10.85,4.77,-22,1
1589529043,2020-05-15 09:50,66.11,992.27,1018.05,214,10.86,4.79,-23,1
1589529103,2020-05-15 09:51,65.81,992.29,1018.07,214,10.89,4.76,-24,1
1589529163,2020-05-15 09:52,65.68,992.29,1018.07,214,10.93,4.77,-25,1
1589529224,2020-05-15 09:53,65.69,992.32,1018.11,214,10.95,4.79,-23,1
1589529284,2020-05-15 09:54,65.47,992.26,1018.05,214,10.99,4.78,-22,1
1589529344,2020-05-15 09:55,65.19,992.26,1018.04,214,11.00,4.73,-22,1
1589529405,2020-05-15 09:56,65.48,992.23,1018.01,214,10.97,4.76,-23,1
1589529465,2020-05-15 09:57,65.96,992.16,1017.95,214,10.89,4.79,-21,1
1589529526,2020-05-15 09:58,65.65,992.14,1017.93,214,10.97,4.80,-25,1
1589529586,2020-05-15 09:59,65.80,992.09,1017.87,214,10.98,4.84,-24,1
1589529646,2020-05-15 10:00,65.47,992.03,1017.81,214,10.98,4.77,-23,1
1589529707,2020-05-15 10:01,65.32,992.07,1017.86,214,11.04,4.79,-24,1
1589529767,2020-05-15 10:02,65.11,992.07,1017.85,214,11.07,4.78,-23,1
1589529827,2020-05-15 10:03,65.04,992.04,1017.82,214,11.08,4.77,-23,1
1589529888,2020-05-15 10:04,65.14,992.05,1017.84,214,11.07,4.78,-24,1
1589529948,2020-05-15 10:05,65.35,992.03,1017.81,214,11.06,4.82,-26,1
1589530008,2020-05-15 10:06,65.42,992.02,1017.81,214,11.03,4.81,-25,1
1589530129,2020-05-15 10:08,65.04,992.00,1017.79,214,11.11,4.80,-25,1
1589530189,2020-05-15 10:09,65.28,991.99,1017.77,214,11.16,4.90,-25,1
1589530250,2020-05-15 10:10,65.27,992.02,1017.81,214,11.21,4.94,-24,1
1589530310,2020-05-15 10:11,64.81,992.04,1017.82,214,11.21,4.84,-23,1
1589530370,2020-05-15 10:12,64.57,991.97,1017.75,214,11.26,4.84,-24,1
1589530431,2020-05-15 10:13,65.07,991.96,1017.74,214,11.12,4.81,-24,1
1589530491,2020-05-15 10:14,64.84,991.92,1017.71,214,11.27,4.91,-24,1
1589530551,2020-05-15 10:15,64.41,991.90,1017.69,214,11.34,4.88,-23,1
1589530612,2020-05-15 10:16,64.25,991.86,1017.65,214,11.33,4.83,-23,1
1589530672,2020-05-15 10:17,64.28,991.94,1017.72,214,11.39,4.90,-23,1
1589530732,2020-05-15 10:18,64.26,991.91,1017.69,214,11.44,4.94,-23,1
1589530793,2020-05-15 10:19,64.11,991.94,1017.73,214,11.38,4.85,-23,1
1589530913,2020-05-15 10:21,63.91,991.90,1017.68,214,11.47,4.89,-24,1
1589530974,2020-05-15 10:22,64.17,991.85,1017.64,214,11.43,4.91,-24,1
1589531034,2020-05-15 10:23,64.01,991.89,1017.67,214,11.41,4.85,-24,1
1589531095,2020-05-15 10:24,63.81,991.85,1017.63,214,11.50,4.89,-24,1
1589531155,2020-05-15 10:25,63.68,991.89,1017.68,214,11.53,4.89,-25,1
1589531215,2020-05-15 10:26,63.73,991.91,1017.70,214,11.50,4.88,-23,1
1589531276,2020-05-15 10:27,63.78,991.95,1017.74,214,11.51,4.90,-22,1
1589531336,2020-05-15 10:28,63.97,991.97,1017.75,214,11.50,4.93,-24,1
1589531396,2020-05-15 10:29,64.42,991.95,1017.74,214,11.51,5.04,-26,1
1589531457,2020-05-15 10:30,64.51,991.93,1017.71,214,11.59,5.14,-23,1
1589531517,2020-05-15 10:31,64.02,991.88,1017.66,214,11.62,5.06,-23,1
1589531577,2020-05-15 10:32,64.93,991.82,1017.61,214,11.16,4.82,-24,1
1589531638,2020-05-15 10:33,64.87,991.75,1017.53,214,11.24,4.88,-24,1
1589531698,2020-05-15 10:34,64.56,991.77,1017.56,214,11.41,4.98,-25,1
1589531758,2020-05-15 10:35,64.32,991.69,1017.48,214,11.46,4.97,-24,1
1589531819,2020-05-15 10:36,64.43,991.72,1017.50,214,11.45,4.99,-25,1
1589531879,2020-05-15 10:37,64.70,991.65,1017.43,214,11.53,5.12,-23,1
1589531939,2020-05-15 10:38,65.16,991.57,1017.35,214,11.20,4.91,-22,1
1589532000,2020-05-15 10:40,64.83,991.56,1017.34,214,11.10,4.74,-23,1
1589532060,2020-05-15 10:41,65.54,991.57,1017.36,214,10.98,4.78,-25,1
1589532120,2020-05-15 10:42,65.44,991.53,1017.31,214,11.04,4.82,-26,1
1589532181,2020-05-15 10:43,65.37,991.48,1017.26,214,11.17,4.93,-24,1
1589532241,2020-05-15 10:44,64.68,991.45,1017.23,214,11.27,4.87,-24,1
1589532301,2020-05-15 10:45,64.32,991.38,1017.16,214,11.36,4.88,-25,1
1589532362,2020-05-15 10:46,64.32,991.47,1017.25,214,11.33,4.85,-21,1
1589532422,2020-05-15 10:47,64.49,991.28,1017.06,214,11.40,4.95,-24,1
1589532482,2020-05-15 10:48,64.59,991.43,1017.21,214,11.47,5.04,-24,1
1589532543,2020-05-15 10:49,63.79,991.47,1017.26,214,11.52,4.91,-24,1
1589532603,2020-05-15 10:50,63.34,991.49,1017.28,214,11.59,4.87,-24,1
1589532664,2020-05-15 10:51,63.27,991.48,1017.27,214,11.60,4.87,-21,1
1589532787,2020-05-15 10:53,62.99,991.47,1017.25,214,11.67,4.87,-22,1
1589532847,2020-05-15 10:54,62.67,991.55,1017.33,214,11.75,4.87,-24,1
1589532908,2020-05-15 10:55,62.53,991.59,1017.37,214,11.77,4.86,-24,1
1589532968,2020-05-15 10:56,62.27,991.52,1017.31,214,11.78,4.81,-21,1
1589533028,2020-05-15 10:57,62.29,991.55,1017.34,214,11.82,4.85,-23,1
1589533089,2020-05-15 10:58,62.96,991.63,1017.42,214,11.57,4.77,-26,1
1589533149,2020-05-15 10:59,62.58,991.54,1017.32,214,11.74,4.84,-25,1
1589533209,2020-05-15 11:00,62.55,991.56,1017.34,214,11.66,4.76,-25,1
1589533270,2020-05-15 11:01,62.31,991.58,1017.36,214,11.79,4.83,-23,1
1589533330,2020-05-15 11:02,61.00,991.61,1017.39,214,11.79,4.52,-24,1
1589533390,2020-05-15 11:03,61.63,991.51,1017.29,214,11.83,4.71,-24,1
1589533451,2020-05-15 11:04,61.52,991.54,1017.32,214,11.86,4.71,-25,1
1589533511,2020-05-15 11:05,61.71,991.48,1017.27,214,11.91,4.80,-25,1
1589533572,2020-05-15 11:06,61.52,991.40,1017.18,214,11.90,4.75,-24,1
1589533632,2020-05-15 11:07,62.01,991.36,1017.14,214,11.76,4.73,-24,1
1589533692,2020-05-15 11:08,61.74,991.37,1017.15,214,11.86,4.76,-24,1
1589533753,2020-05-15 11:09,61.07,991.36,1017.14,214,11.87,4.62,-24,1
1589533813,2020-05-15 11:10,61.20,991.37,1017.15,214,11.93,4.70,-25,1
1589533873,2020-05-15 11:11,60.93,991.36,1017.14,214,11.98,4.69,-25,1
1589533934,2020-05-15 11:12,60.67,991.34,1017.12,214,11.94,4.59,-24,1
1589533994,2020-05-15 11:13,60.39,991.30,1017.09,214,12.04,4.62,-24,1
1589534054,2020-05-15 11:14,60.07,991.27,1017.05,214,12.02,4.52,-24,1
1589534115,2020-05-15 11:15,59.85,991.27,1017.05,214,12.01,4.46,-23,1
1589534175,2020-05-15 11:16,60.08,991.23,1017.02,214,11.98,4.49,-23,1
1589534235,2020-05-15 11:17,60.12,991.28,1017.06,214,11.95,4.47,-26,1
1589534296,2020-05-15 11:18,59.88,991.27,1017.05,214,12.12,4.57,-23,1
1589534356,2020-05-15 11:19,59.78,991.08,1016.86,214,12.09,4.52,-26,1
1589534416,2020-05-15 11:20,59.79,991.13,1016.91,214,12.11,4.54,-24,1
1589534663,2020-05-15 11:24,60.25,991.30,1017.08,214,12.04,4.58,-25,1
1589534724,2020-05-15 11:25,60.35,991.28,1017.07,214,12.04,4.61,-23,1
1589534784,2020-05-15 11:26,60.35,991.38,1017.16,214,11.82,4.40,-25,1
1589534844,2020-05-15 11:27,60.51,991.29,1017.07,214,12.07,4.67,-24,1
1589534904,2020-05-15 11:28,60.28,991.30,1017.08,214,12.10,4.65,-24,1
1589534965,2020-05-15 11:29,60.18,991.27,1017.05,214,12.11,4.63,-23,1
1589535025,2020-05-15 11:30,60.11,991.21,1016.99,214,12.11,4.62,-24,1
1589535086,2020-05-15 11:31,60.16,991.19,1016.97,214,12.09,4.61,-26,1
1589535146,2020-05-15 11:32,60.11,991.22,1017.01,214,12.14,4.64,-24,1
1589535206,2020-05-15 11:33,59.92,991.16,1016.95,214,12.09,4.55,-26,1
1589535267,2020-05-15 11:34,59.75,991.19,1016.97,214,12.13,4.55,-24,1
1589535327,2020-05-15 11:35,60.05,991.15,1016.93,214,12.11,4.60,-22,1
1589535388,2020-05-15 11:36,59.88,991.12,1016.91,214,12.11,4.56,-23,1
1589535448,2020-05-15 11:37,59.88,991.19,1016.98,214,12.09,4.54,-24,1
1589535508,2020-05-15 11:38,60.17,991.21,1016.99,214,12.14,4.66,-25,1
1589535569,2020-05-15 11:39,59.77,991.18,1016.96,214,12.08,4.51,-24,1
1589535629,2020-05-15 11:40,59.80,991.19,1016.97,214,12.12,4.55,-25,1
1589535689,2020-05-15 11:41,59.71,991.20,1016.98,214,12.10,4.51,-26,1
1589535810,2020-05-15 11:43,59.78,991.10,1016.89,214,12.17,4.59,-24,1
1589535870,2020-05-15 11:44,59.83,991.13,1016.91,214,12.14,4.58,-27,1
1589535991,2020-05-15 11:46,59.86,991.06,1016.84,214,12.16,4.60,-26,1
1589536051,2020-05-15 11:47,59.56,991.01,1016.80,214,12.17,4.54,-24,1
1589536112,2020-05-15 11:48,58.75,991.00,1016.79,214,12.16,4.34,-25,1
1589536172,2020-05-15 11:49,59.15,990.98,1016.77,214,12.17,4.44,-26,1
1589536232,2020-05-15 11:50,59.66,990.97,1016.75,214,12.19,4.58,-26,1
1589536293,2020-05-15 11:51,59.55,991.08,1016.86,214,11.95,4.33,-24,1
1589536353,2020-05-15 11:52,60.67,990.99,1016.77,214,11.75,4.41,-24,1
1589536414,2020-05-15 11:53,60.26,991.02,1016.80,214,12.01,4.56,-24,1
1589536474,2020-05-15 11:54,61.13,991.05,1016.83,214,11.54,4.32,-25,1
1589536534,2020-05-15 11:55,60.76,991.04,1016.82,214,11.76,4.44,-25,1
1589536595,2020-05-15 11:56,60.98,991.04,1016.82,214,11.34,4.10,-24,1
1589536655,2020-05-15 11:57,60.82,990.93,1016.71,214,11.48,4.19,-26,1
1589536715,2020-05-15 11:58,60.46,990.91,1016.69,214,11.70,4.31,-25,1
1589536776,2020-05-15 11:59,60.26,990.84,1016.63,214,11.79,4.35,-24,1
1589536836,2020-05-15 12:00,60.15,990.82,1016.60,214,11.92,4.45,-24,1
1589536896,2020-05-15 12:01,60.13,990.72,1016.51,214,11.99,4.51,-26,1
1589536957,2020-05-15 12:02,59.67,990.73,1016.51,214,12.07,4.47,-24,1
1589537017,2020-05-15 12:03,59.09,990.75,1016.53,214,12.12,4.38,-24,1
1589537077,2020-05-15 12:04,59.16,990.76,1016.54,214,12.21,4.48,-26,1
1589537138,2020-05-15 12:05,58.86,990.82,1016.60,214,12.26,4.46,-24,1
1589537198,2020-05-15 12:06,57.99,990.82,1016.60,214,12.26,4.24,-25,1
1589537319,2020-05-15 12:08,58.33,990.84,1016.62,214,12.35,4.41,-24,1
1589537379,2020-05-15 12:09,57.67,990.89,1016.68,214,12.37,4.27,-24,1
1589537439,2020-05-15 12:10,57.92,990.75,1016.53,214,12.36,4.32,-27,1
1589537500,2020-05-15 12:11,57.84,990.83,1016.62,214,12.42,4.36,-27,1
1589537560,2020-05-15 12:12,57.22,990.78,1016.56,214,12.38,4.17,-24,1
1589537620,2020-05-15 12:13,57.59,990.85,1016.63,214,12.41,4.29,-24,1
1589537681,2020-05-15 12:14,57.60,990.88,1016.66,214,12.42,4.30,-27,1
1589537741,2020-05-15 12:15,57.66,990.86,1016.65,214,12.39,4.29,-25,1
1589537802,2020-05-15 12:16,57.75,990.93,1016.71,214,12.37,4.29,-24,1
1589537862,2020-05-15 12:17,57.88,991.01,1016.79,214,12.11,4.08,-27,1
1589537922,2020-05-15 12:18,58.08,990.95,1016.73,214,12.24,4.25,-23,1
1589537983,2020-05-15 12:19,57.96,990.85,1016.64,214,12.27,4.25,-24,1
1589538043,2020-05-15 12:20,57.83,990.93,1016.71,214,12.32,4.26,-26,1
1589538164,2020-05-15 12:22,57.72,990.89,1016.68,214,12.36,4.27,-24,1
1589538224,2020-05-15 12:23,57.57,990.87,1016.65,214,12.38,4.25,-24,1
1589538284,2020-05-15 12:24,57.34,990.91,1016.69,214,12.32,4.14,-26,1
1589538345,2020-05-15 12:25,57.48,990.86,1016.64,214,12.38,4.23,-26,1
1589538405,2020-05-15 12:26,57.23,990.89,1016.68,214,12.36,4.15,-23,1
1589538465,2020-05-15 12:27,57.29,990.84,1016.63,214,12.41,4.21,-26,1
1589538526,2020-05-15 12:28,57.42,990.83,1016.61,214,12.37,4.21,-27,1
1589538586,2020-05-15 12:29,57.31,990.83,1016.61,214,12.39,4.20,-25,1
1589538646,2020-05-15 12:30,57.22,990.89,1016.68,214,12.42,4.20,-24,1
1589538707,2020-05-15 12:31,57.45,990.89,1016.67,214,12.41,4.25,-27,1
1589538767,2020-05-15 12:32,57.44,990.89,1016.67,214,12.43,4.27,-25,1
1589538827,2020-05-15 12:33,57.25,990.81,1016.59,214,12.42,4.21,-26,1
1589538888,2020-05-15 12:34,57.27,990.73,1016.51,214,12.47,4.26,-24,1
1589538948,2020-05-15 12:35,56.83,990.86,1016.64,214,12.50,4.18,-24,1
1589539008,2020-05-15 12:36,56.75,990.83,1016.61,214,12.43,4.10,-24,1
1589539068,2020-05-15 12:37,57.07,990.79,1016.58,214,12.50,4.24,-27,1
1589539128,2020-05-15 12:38,56.84,990.74,1016.52,214,12.51,4.19,-23,1
1589539189,2020-05-15 12:39,57.06,990.77,1016.55,214,12.52,4.26,-25,1
1589539249,2020-05-15 12:40,57.01,990.77,1016.55,214,12.52,4.25,-24,1
1589539309,2020-05-15 12:41,56.97,990.76,1016.54,214,12.56,4.27,-24,1
1589539369,2020-05-15 12:42,56.92,990.70,1016.49,214,12.57,4.27,-24,1
1589539429,2020-05-15 12:43,56.88,990.69,1016.47,214,12.53,4.22,-26,1
1589539489,2020-05-15 12:44,56.96,990.69,1016.47,214,12.59,4.30,-23,1
1589539549,2020-05-15 12:45,57.12,990.71,1016.49,214,12.59,4.34,-23,1
1589539609,2020-05-15 12:46,57.16,990.66,1016.44,214,12.59,4.35,-24,1
1589539670,2020-05-15 12:47,57.60,990.70,1016.48,214,12.52,4.39,-23,1
1589539730,2020-05-15 12:48,57.76,990.71,1016.49,214,12.55,4.46,-26,1
1589539790,2020-05-15 12:49,58.35,990.79,1016.57,214,12.56,4.61,-26,1
1589539850,2020-05-15 12:50,58.10,990.79,1016.58,214,12.55,4.54,-25,1
1589539910,2020-05-15 12:51,57.56,990.77,1016.55,214,12.58,4.44,-25,1
1589539970,2020-05-15 12:52,59.94,990.87,1016.65,214,12.44,4.89,-27,1
1589540030,2020-05-15 12:53,60.39,990.88,1016.66,214,12.27,4.83,-25,1
1589540090,2020-05-15 12:54,61.32,990.85,1016.64,214,11.99,4.79,-26,1
1589540150,2020-05-15 12:55,60.14,990.83,1016.61,214,12.17,4.68,-26,1
1589540211,2020-05-15 12:56,61.08,990.88,1016.66,214,11.84,4.59,-24,1
1589540271,2020-05-15 12:57,61.12,990.93,1016.72,214,11.81,4.57,-25,1
1589540331,2020-05-15 12:58,60.99,990.90,1016.68,214,11.95,4.67,-27,1
1589540391,2020-05-15 12:59,61.12,990.94,1016.72,214,12.04,4.79,-24,1
1589540451,2020-05-15 13:00,59.95,990.97,1016.75,214,12.13,4.60,-26,1
1589540511,2020-05-15 13:01,59.72,990.97,1016.76,214,12.18,4.59,-25,1
1589540571,2020-05-15 13:02,59.67,990.97,1016.75,214,12.25,4.64,-26,1
1589540631,2020-05-15 13:03,59.09,991.03,1016.81,214,12.30,4.55,-24,1
1589540692,2020-05-15 13:04,58.31,991.00,1016.78,214,12.32,4.38,-24,1
1589540752,2020-05-15 13:05,58.26,991.04,1016.82,214,12.40,4.44,-24,1
1589540812,2020-05-15 13:06,57.84,991.06,1016.85,214,12.42,4.36,-25,1
1589540872,2020-05-15 13:07,57.89,991.04,1016.82,214,12.27,4.23,-25,1
1589540932,2020-05-15 13:08,58.42,991.02,1016.80,214,12.33,4.42,-26,1
1589540992,2020-05-15 13:09,58.09,991.02,1016.81,214,12.36,4.36,-26,1
1589541052,2020-05-15 13:10,58.27,991.03,1016.82,214,12.37,4.42,-26,1
1589541112,2020-05-15 13:11,58.10,991.08,1016.87,214,12.43,4.43,-26,1
1589541172,2020-05-15 13:12,58.33,991.10,1016.88,214,12.41,4.47,-27,1
1589541233,2020-05-15 13:13,58.27,991.12,1016.91,214,12.41,4.45,-27,1
1589541293,2020-05-15 13:14,58.09,991.12,1016.90,214,12.43,4.43,-27,1
1589541353,2020-05-15 13:15,57.91,991.12,1016.90,214,12.38,4.34,-26,1
1589541413,2020-05-15 13:16,58.36,991.11,1016.90,214,12.36,4.43,-25,1
1589541535,2020-05-15 13:18,58.80,991.20,1016.99,214,12.38,4.55,-25,1
1589541596,2020-05-15 13:19,59.57,991.16,1016.94,214,12.23,4.60,-24,1
1589541656,2020-05-15 13:20,58.80,991.20,1016.98,214,12.37,4.55,-25,1
1589541716,2020-05-15 13:21,58.66,991.22,1017.00,214,12.38,4.52,-25,1
1589541776,2020-05-15 13:22,58.85,991.25,1017.04,214,12.40,4.59,-24,1
1589541840,2020-05-15 13:24,59.78,991.29,1017.08,214,12.35,4.76,-26,1
1589541900,2020-05-15 13:25,60.89,991.29,1017.07,214,12.39,5.07,-24,1
1589541960,2020-05-15 13:26,60.74,991.30,1017.08,214,12.38,5.02,-25,1
1589542020,2020-05-15 13:27,61.17,991.31,1017.09,214,12.35,5.09,-26,1
1589542081,2020-05-15 13:28,61.33,991.33,1017.11,214,12.30,5.08,-26,1
1589542141,2020-05-15 13:29,61.51,991.34,1017.12,214,12.33,5.15,-25,1
1589542201,2020-05-15 13:30,61.98,991.34,1017.12,214,12.35,5.28,-27,1
1589542262,2020-05-15 13:31,62.39,991.31,1017.10,214,12.36,5.39,-26,1
1589542322,2020-05-15 13:32,64.00,991.34,1017.12,214,12.24,5.64,-24,1
1589542382,2020-05-15 13:33,63.09,991.37,1017.15,214,12.27,5.46,-27,1
1589542443,2020-05-15 13:34,62.54,991.34,1017.12,214,12.29,5.35,-23,1
1589542503,2020-05-15 13:35,62.71,991.35,1017.14,214,12.33,5.43,-25,1
1589542623,2020-05-15 13:37,63.06,991.34,1017.13,214,12.34,5.52,-24,1
1589542684,2020-05-15 13:38,63.13,991.32,1017.11,214,12.34,5.54,-25,1
1589542744,2020-05-15 13:39,63.10,991.33,1017.12,214,12.32,5.51,-27,1
1589542804,2020-05-15 13:40,63.50,991.28,1017.07,214,12.29,5.57,-26,1
1589542864,2020-05-15 13:41,62.87,991.31,1017.10,214,12.27,5.41,-25,1
1589542925,2020-05-15 13:42,62.82,991.33,1017.11,214,12.34,5.47,-26,1
1589542985,2020-05-15 13:43,63.35,991.34,1017.12,214,12.36,5.61,-22,1
1589543045,2020-05-15 13:44,63.15,991.34,1017.13,214,12.36,5.56,-28,1
1589543106,2020-05-15 13:45,63.10,991.31,1017.09,214,12.33,5.52,-25,1
1589543166,2020-05-15 13:46,63.41,991.29,1017.08,214,12.31,5.57,-27,1
1589543226,2020-05-15 13:47,62.96,991.34,1017.13,214,12.35,5.51,-26,1
1589543286,2020-05-15 13:48,62.63,991.29,1017.08,214,12.28,5.37,-26,1
1589543347,2020-05-15 13:49,62.77,991.27,1017.05,214,12.31,5.43,-26,1
1589543407,2020-05-15 13:50,63.53,991.29,1017.07,214,12.31,5.60,-26,1
1589543467,2020-05-15 13:51,63.80,991.29,1017.07,214,12.26,5.61,-28,1
1589543528,2020-05-15 13:52,64.02,991.09,1016.87,214,12.21,5.62,-26,1
1589543588,2020-05-15 13:53,63.98,991.30,1017.08,214,12.22,5.62,-25,1
1589543648,2020-05-15 13:54,63.45,991.32,1017.10,214,12.23,5.51,-26,1
1589543769,2020-05-15 13:56,64.53,991.31,1017.09,214,12.20,5.72,-25,1
1589543829,2020-05-15 13:57,65.01,991.33,1017.11,214,12.18,5.81,-28,1
1589543889,2020-05-15 13:58,65.17,991.28,1017.06,214,12.16,5.83,-26,1
1589543949,2020-05-15 13:59,65.64,991.34,1017.12,214,12.16,5.93,-26,1
1589544070,2020-05-15 14:01,66.50,991.37,1017.15,214,12.17,6.13,-27,1
1589544130,2020-05-15 14:02,66.47,991.38,1017.16,214,12.16,6.11,-25,1
1589544191,2020-05-15 14:03,66.20,991.35,1017.14,214,12.16,6.05,-24,1
1589544251,2020-05-15 14:04,65.97,991.35,1017.13,214,12.14,5.98,-25,1
1589544311,2020-05-15 14:05,64.86,991.41,1017.19,214,12.17,5.77,-25,1
1589544371,2020-05-15 14:06,64.91,991.43,1017.22,214,12.15,5.76,-28,1
1589544432,2020-05-15 14:07,64.45,991.43,1017.21,214,12.15,5.65,-24,1
1589544492,2020-05-15 14:08,64.80,991.39,1017.18,214,12.12,5.71,-25,1
1589544552,2020-05-15 14:09,65.07,991.41,1017.20,214,12.18,5.82,-24,1
1589544612,2020-05-15 14:10,65.41,991.41,1017.19,214,12.19,5.91,-27,1
1589544673,2020-05-15 14:11,64.81,991.36,1017.15,214,12.15,5.74,-23,1
1589544733,2020-05-15 14:12,64.46,991.40,1017.18,214,12.15,5.66,-26,1
1589544793,2020-05-15 14:13,64.72,991.40,1017.19,214,12.17,5.73,-27,1
1589544854,2020-05-15 14:14,64.70,991.39,1017.18,214,12.17,5.73,-28,1
1589544914,2020-05-15 14:15,65.08,991.45,1017.23,214,12.16,5.81,-24,1
1589544974,2020-05-15 14:16,64.80,991.41,1017.19,214,12.15,5.73,-24,1
1589545034,2020-05-15 14:17,65.64,991.42,1017.21,214,12.16,5.93,-26,1
1589545095,2020-05-15 14:18,65.94,991.46,1017.24,214,12.14,5.98,-27,1
1589545155,2020-05-15 14:19,66.23,991.48,1017.26,214,12.10,6.00,-27,1
1589545215,2020-05-15 14:20,66.25,991.43,1017.22,214,11.99,5.90,-25,1
1589545275,2020-05-15 14:21,64.85,991.48,1017.26,214,11.97,5.57,-24,1
1589545336,2020-05-15 14:22,65.24,991.47,1017.25,214,12.05,5.74,-26,1
1589545396,2020-05-15 14:23,64.47,991.43,1017.22,214,11.99,5.51,-25,1
1589545456,2020-05-15 14:24,64.71,991.29,1017.07,214,12.00,5.57,-26,1
1589545517,2020-05-15 14:25,65.17,991.34,1017.12,214,12.01,5.68,-26,1
1589545577,2020-05-15 14:26,65.87,991.44,1017.23,214,11.93,5.76,-26,1
1589545637,2020-05-15 14:27,65.91,991.44,1017.22,214,12.03,5.87,-25,1
1589545697,2020-05-15 14:28,64.36,991.42,1017.20,214,12.01,5.50,-28,1
1589545758,2020-05-15 14:29,66.63,991.19,1016.98,214,11.51,5.53,-26,1
1589545818,2020-05-15 14:30,62.90,991.43,1017.21,214,11.73,4.91,-25,1
1589545878,2020-05-15 14:31,63.56,991.45,1017.24,214,11.82,5.14,-27,1
1589546059,2020-05-15 14:34,65.10,991.44,1017.22,214,11.81,5.48,-25,1
1589546120,2020-05-15 14:35,65.84,991.48,1017.26,214,11.90,5.73,-28,1
1589546180,2020-05-15 14:36,65.42,991.44,1017.22,214,11.85,5.59,-25,1
1589546240,2020-05-15 14:37,64.12,991.45,1017.24,214,11.64,5.10,-27,1
1589546300,2020-05-15 14:38,63.61,991.43,1017.21,214,11.85,5.18,-27,1
1589546361,2020-05-15 14:39,63.60,991.46,1017.25,214,11.87,5.20,-24,1
1589546421,2020-05-15 14:40,63.40,991.45,1017.23,214,11.92,5.20,-27,1
1589546481,2020-05-15 14:41,61.63,991.45,1017.23,214,11.90,4.78,-27,1
1589546541,2020-05-15 14:42,61.94,991.43,1017.22,214,11.94,4.88,-25,1
1589546602,2020-05-15 14:43,62.03,991.40,1017.18,214,11.95,4.91,-28,1
1589546662,2020-05-15 14:44,59.25,991.36,1017.14,214,11.91,4.22,-26,1
1589546722,2020-05-15 14:45,60.52,991.37,1017.15,214,11.94,4.55,-27,1
1589546783,2020-05-15 14:46,62.03,991.44,1017.22,214,11.95,4.92,-27,1
1589546843,2020-05-15 14:47,61.45,991.39,1017.18,214,11.95,4.78,-25,1
1589546903,2020-05-15 14:48,62.02,991.41,1017.19,214,11.90,4.87,-27,1
1589546963,2020-05-15 14:49,62.74,991.40,1017.19,214,11.88,5.01,-25,1
1589547024,2020-05-15 14:50,63.61,991.40,1017.19,214,11.85,5.18,-26,1
1589547084,2020-05-15 14:51,62.16,991.38,1017.16,214,11.86,4.86,-23,1
1589547144,2020-05-15 14:52,62.13,991.40,1017.18,214,11.86,4.85,-24,1
1589547204,2020-05-15 14:53,62.04,991.39,1017.18,214,11.87,4.84,-25,1
1589547265,2020-05-15 14:54,62.61,991.32,1017.10,214,11.88,4.98,-27,1
1589547325,2020-05-15 14:55,61.90,991.34,1017.13,214,11.91,4.85,-25,1
1589547385,2020-05-15 14:56,61.57,991.40,1017.18,214,11.92,4.78,-24,1
1589547446,2020-05-15 14:57,60.79,991.38,1017.16,214,11.92,4.60,-27,1
1589547506,2020-05-15 14:58,59.91,991.36,1017.15,214,11.87,4.34,-28,1
1589547566,2020-05-15 14:59,60.01,991.35,1017.13,214,11.91,4.40,-25,1
1589547626,2020-05-15 15:00,59.37,991.34,1017.13,214,11.91,4.25,-26,1
1589547687,2020-05-15 15:01,60.73,991.38,1017.16,214,11.87,4.54,-24,1
1589547747,2020-05-15 15:02,61.16,991.36,1017.14,214,11.91,4.67,-24,1
1589547807,2020-05-15 15:03,61.57,991.34,1017.12,214,11.93,4.79,-26,1
1589547867,2020-05-15 15:04,61.09,991.35,1017.13,214,11.86,4.61,-25,1
1589547928,2020-05-15 15:05,60.52,991.40,1017.18,214,11.96,4.57,-24,1
1589547988,2020-05-15 15:06,60.53,991.32,1017.10,214,11.97,4.58,-26,1
1589548108,2020-05-15 15:08,60.82,991.35,1017.13,214,11.94,4.62,-27,1
1589548169,2020-05-15 15:09,61.50,991.36,1017.14,214,11.94,4.78,-26,1
1589548229,2020-05-15 15:10,61.30,991.37,1017.15,214,11.93,4.73,-25,1
1589548289,2020-05-15 15:11,57.84,991.32,1017.11,214,11.90,3.87,-24,1
1589548350,2020-05-15 15:12,59.18,991.34,1017.12,214,11.96,4.25,-24,1
1589548410,2020-05-15 15:13,57.44,991.33,1017.12,214,11.93,3.80,-26,1
1589548470,2020-05-15 15:14,58.66,991.37,1017.16,214,11.87,4.04,-27,1
1589548530,2020-05-15 15:15,60.01,991.39,1017.17,214,11.89,4.38,-24,1
1589548591,2020-05-15 15:16,60.79,991.40,1017.19,214,11.89,4.57,-27,1
1589548651,2020-05-15 15:17,59.45,991.39,1017.17,214,11.86,4.22,-25,1
1589548711,2020-05-15 15:18,59.58,991.44,1017.22,214,11.93,4.32,-24,1
1589548771,2020-05-15 15:19,58.45,991.40,1017.18,214,11.90,4.02,-24,1
1589548832,2020-05-15 15:20,58.99,991.34,1017.13,214,11.89,4.14,-28,1
1589548892,2020-05-15 15:21,60.53,991.42,1017.20,214,11.68,4.31,-26,1
1589548952,2020-05-15 15:22,59.03,991.43,1017.22,214,11.75,4.02,-24,1
1589549073,2020-05-15 15:24,57.34,991.50,1017.28,214,11.81,3.66,-25,1
1589549133,2020-05-15 15:25,57.61,991.48,1017.26,214,11.81,3.73,-25,1
1589549193,2020-05-15 15:26,57.80,991.39,1017.17,214,11.85,3.81,-27,1
1589549254,2020-05-15 15:27,57.20,991.42,1017.21,214,11.78,3.60,-26,1
1589549314,2020-05-15 15:28,57.85,991.53,1017.31,214,11.83,3.81,-26,1
1589549374,2020-05-15 15:29,57.53,991.51,1017.29,214,11.84,3.74,-23,1
1589549495,2020-05-15 15:31,57.25,991.53,1017.31,214,11.75,3.58,-24,1
1589549555,2020-05-15 15:32,58.25,991.54,1017.33,214,11.68,3.76,-23,1
1589549615,2020-05-15 15:33,58.31,991.52,1017.30,214,11.72,3.82,-25,1
1589549676,2020-05-15 15:34,58.30,991.50,1017.28,214,11.72,3.81,-26,1
1589549736,2020-05-15 15:35,58.12,991.50,1017.28,214,11.72,3.77,-26,1
1589549856,2020-05-15 15:37,57.61,991.45,1017.23,214,11.70,3.62,-24,1
1589549917,2020-05-15 15:38,56.46,991.45,1017.23,214,11.64,3.28,-25,1
1589549977,2020-05-15 15:39,57.21,991.47,1017.25,214,11.65,3.48,-26,1
1589550037,2020-05-15 15:40,57.59,991.47,1017.25,214,11.67,3.59,-26,1
1589550097,2020-05-15 15:41,58.14,991.48,1017.26,214,11.63,3.69,-26,1
1589550158,2020-05-15 15:42,56.69,991.48,1017.26,214,11.44,3.15,-27,1
1589550218,2020-05-15 15:43,56.46,991.41,1017.19,214,11.52,3.17,-27,1
1589550278,2020-05-15 15:44,58.05,991.42,1017.20,214,11.46,3.51,-23,1
1589550339,2020-05-15 15:45,58.21,991.40,1017.19,214,11.54,3.62,-27,1
1589550399,2020-05-15 15:46,59.08,991.44,1017.22,214,11.47,3.77,-23,1
1589550459,2020-05-15 15:47,58.46,991.41,1017.20,214,11.48,3.63,-23,1
1589550519,2020-05-15 15:48,59.06,991.42,1017.20,214,11.47,3.76,-26,1
1589550580,2020-05-15 15:49,57.79,991.40,1017.18,214,11.42,3.41,-25,1
1589550700,2020-05-15 15:51,58.01,991.41,1017.19,214,11.34,3.39,-27,1
1589550761,2020-05-15 15:52,58.22,991.45,1017.23,214,11.33,3.43,-26,1
1589550821,2020-05-15 15:53,58.63,991.33,1017.12,214,11.40,3.59,-25,1
1589550881,2020-05-15 15:54,59.58,991.36,1017.15,214,11.33,3.75,-27,1
1589550941,2020-05-15 15:55,59.00,991.39,1017.18,214,11.33,3.62,-24,1
1589551002,2020-05-15 15:56,58.55,991.41,1017.19,214,11.34,3.52,-24,1
1589551062,2020-05-15 15:57,59.84,991.38,1017.16,214,11.28,3.77,-23,1
1589551122,2020-05-15 15:58,59.00,991.47,1017.25,214,11.36,3.64,-27,1
1589551182,2020-05-15 15:59,58.63,991.48,1017.26,214,11.36,3.56,-25,1
1589551303,2020-05-15 16:01,59.39,991.57,1017.35,214,11.38,3.76,-25,1
1589551363,2020-05-15 16:02,58.32,991.55,1017.33,214,11.25,3.38,-22,1
1589551423,2020-05-15 16:03,57.42,991.57,1017.35,214,11.22,3.13,-24,1
1589551484,2020-05-15 16:04,58.25,991.55,1017.33,214,11.34,3.44,-24,1
1589551544,2020-05-15 16:05,58.57,991.54,1017.32,214,11.32,3.50,-26,1
1589551665,2020-05-15 16:07,58.57,991.57,1017.35,214,11.25,3.44,-26,1
1589551785,2020-05-15 16:09,58.75,991.48,1017.26,214,11.20,3.43,-25,1
1589551845,2020-05-15 16:10,59.20,991.58,1017.36,214,11.19,3.53,-25,1
1589551906,2020-05-15 16:11,58.92,991.59,1017.38,214,11.17,3.45,-26,1
1589551966,2020-05-15 16:12,58.85,991.65,1017.43,214,11.22,3.48,-25,1
1589552026,2020-05-15 16:13,58.99,991.61,1017.39,214,11.19,3.48,-24,1
1589552086,2020-05-15 16:14,59.48,991.68,1017.47,214,11.09,3.50,-27,1
1589552147,2020-05-15 16:15,60.02,991.65,1017.44,214,11.02,3.57,-24,1
1589552207,2020-05-15 16:16,59.77,991.63,1017.42,214,11.15,3.63,-24,1
1589552267,2020-05-15 16:17,59.85,991.66,1017.44,214,11.21,3.71,-24,1
1589552328,2020-05-15 16:18,59.73,991.62,1017.40,214,11.13,3.60,-25,1
1589552388,2020-05-15 16:19,59.74,991.63,1017.41,214,11.21,3.68,-24,1
1589552448,2020-05-15 16:20,59.55,991.61,1017.39,214,11.21,3.64,-24,1
1589552508,2020-05-15 16:21,60.62,991.60,1017.38,214,11.23,3.91,-27,1
1589552568,2020-05-15 16:22,61.62,991.56,1017.34,214,11.07,3.99,-24,1
1589552629,2020-05-15 16:23,60.92,991.58,1017.36,214,11.24,3.99,-24,1
1589552689,2020-05-15 16:24,61.10,991.63,1017.41,214,11.18,3.97,-26,1
1589552749,2020-05-15 16:25,59.49,991.62,1017.40,214,11.28,3.69,-24,1
1589552809,2020-05-15 16:26,59.56,991.58,1017.36,214,11.25,3.67,-26,1
1589552869,2020-05-15 16:27,59.81,991.55,1017.33,214,11.28,3.76,-26,1
1589552929,2020-05-15 16:28,59.44,991.49,1017.28,214,11.28,3.67,-24,1
1589552989,2020-05-15 16:29,59.93,991.57,1017.36,214,11.31,3.82,-25,1
1589553049,2020-05-15 16:30,58.76,991.56,1017.34,214,11.39,3.62,-25,1
1589553109,2020-05-15 16:31,59.68,991.51,1017.29,214,11.29,3.74,-27,1
1589553169,2020-05-15 16:32,60.08,991.53,1017.32,214,11.34,3.88,-27,1
1589553229,2020-05-15 16:33,61.71,991.55,1017.33,214,11.35,4.27,-25,1
1589553290,2020-05-15 16:34,63.14,991.57,1017.35,214,11.41,4.66,-27,1
1589553350,2020-05-15 16:35,62.24,991.57,1017.35,214,11.49,4.53,-25,1
1589553410,2020-05-15 16:36,60.45,991.57,1017.35,214,11.59,4.21,-26,1
1589553470,2020-05-15 16:37,59.60,991.61,1017.39,214,11.71,4.12,-25,1
1589553530,2020-05-15 16:38,59.24,991.64,1017.43,214,11.74,4.06,-27,1
1589553590,2020-05-15 16:39,59.26,991.59,1017.38,214,11.87,4.19,-26,1
1589553650,2020-05-15 16:40,59.49,991.60,1017.38,214,11.94,4.31,-24,1
1589553710,2020-05-15 16:41,59.83,991.62,1017.40,214,11.90,4.35,-27,1
1589553770,2020-05-15 16:42,59.73,991.62,1017.40,214,12.07,4.49,-24,1
1589553830,2020-05-15 16:43,58.40,991.59,1017.37,214,12.17,4.26,-24,1
1589553890,2020-05-15 16:44,57.09,991.64,1017.42,214,12.27,4.03,-25,1
1589553951,2020-05-15 16:45,55.78,991.65,1017.43,214,12.31,3.74,-25,1
1589554011,2020-05-15 16:46,55.79,991.65,1017.43,214,12.35,3.78,-24,1
1589554071,2020-05-15 16:47,56.51,991.71,1017.49,214,12.35,3.96,-24,1
1589554131,2020-05-15 16:48,57.52,991.74,1017.52,214,12.28,4.15,-24,1
1589554191,2020-05-15 16:49,56.82,991.75,1017.53,214,12.36,4.05,-24,1
1589554251,2020-05-15 16:50,56.29,991.74,1017.52,214,12.42,3.97,-25,1
1589554371,2020-05-15 16:52,56.20,991.72,1017.51,214,12.50,4.02,-26,1
1589554431,2020-05-15 16:53,54.45,991.72,1017.50,214,12.47,3.54,-26,1
1589554492,2020-05-15 16:54,55.12,991.73,1017.52,214,12.46,3.71,-23,1
1589554552,2020-05-15 16:55,55.59,991.74,1017.53,214,12.40,3.77,-25,1
1589554612,2020-05-15 16:56,56.41,991.79,1017.58,214,12.45,4.03,-26,1
1589554672,2020-05-15 16:57,56.11,991.77,1017.55,214,12.43,3.93,-24,1
1589554732,2020-05-15 16:58,56.25,991.74,1017.53,214,12.37,3.91,-24,1
1589554852,2020-05-15 17:00,55.77,991.73,1017.52,214,12.41,3.83,-23,1
1589554912,2020-05-15 17:01,57.12,991.83,1017.61,214,12.22,3.99,-26,1
1589554972,2020-05-15 17:02,56.54,991.82,1017.60,214,12.35,3.97,-25,1
1589555032,2020-05-15 17:03,57.82,991.83,1017.61,214,12.07,4.02,-26,1
1589555092,2020-05-15 17:04,57.68,991.81,1017.60,214,12.18,4.09,-26,1
1589555153,2020-05-15 17:05,56.82,991.82,1017.61,214,12.27,3.96,-24,1
1589555213,2020-05-15 17:06,56.69,991.81,1017.59,214,12.27,3.93,-24,1
1589555333,2020-05-15 17:08,56.32,991.92,1017.70,214,12.19,3.76,-24,1
1589555393,2020-05-15 17:09,57.25,991.86,1017.64,214,12.03,3.85,-25,1
1589555453,2020-05-15 17:10,58.09,991.94,1017.72,214,12.15,4.16,-24,1
1589555513,2020-05-15 17:11,57.93,991.96,1017.74,214,12.21,4.18,-25,1
1589555636,2020-05-15 17:13,56.48,991.92,1017.70,214,12.20,3.81,-23,1
1589555697,2020-05-15 17:14,57.05,991.98,1017.76,214,12.26,4.01,-25,1
1589555757,2020-05-15 17:15,56.64,991.98,1017.76,214,12.25,3.90,-25,1
1589555817,2020-05-15 17:16,56.55,991.97,1017.76,214,12.25,3.88,-25,1
1589555878,2020-05-15 17:17,57.68,991.95,1017.74,214,12.22,4.13,-26,1
1589555938,2020-05-15 17:18,58.46,991.97,1017.76,214,12.25,4.35,-25,1
1589555998,2020-05-15 17:19,58.87,992.00,1017.78,214,12.17,4.37,-24,1
1589556058,2020-05-15 17:20,58.97,991.90,1017.68,214,12.21,4.44,-24,1
1589556119,2020-05-15 17:21,58.40,991.95,1017.74,214,12.24,4.33,-25,1
1589556179,2020-05-15 17:22,58.26,991.92,1017.71,214,12.26,4.31,-26,1
1589556239,2020-05-15 17:23,57.95,991.98,1017.77,214,12.26,4.23,-25,1
1589556299,2020-05-15 17:24,57.54,991.98,1017.76,214,12.31,4.18,-24,1
1589556360,2020-05-15 17:26,57.69,991.97,1017.76,214,12.30,4.21,-25,1
1589556420,2020-05-15 17:27,58.41,991.93,1017.71,214,12.32,4.40,-23,1
1589556480,2020-05-15 17:28,58.71,991.96,1017.75,214,12.34,4.49,-23,1
1589556541,2020-05-15 17:29,58.65,992.00,1017.78,214,12.38,4.52,-25,1
1589556661,2020-05-15 17:31,58.15,991.96,1017.74,214,12.38,4.40,-26,1
1589556721,2020-05-15 17:32,57.95,992.02,1017.81,214,12.44,4.40,-23,1
1589556782,2020-05-15 17:33,58.77,991.86,1017.64,214,12.53,4.69,-26,1
1589556842,2020-05-15 17:34,58.92,991.91,1017.69,214,12.72,4.90,-25,1
1589556902,2020-05-15 17:35,58.20,991.93,1017.71,214,12.96,4.95,-24,1
1589556962,2020-05-15 17:36,57.54,991.84,1017.63,214,13.38,5.18,-27,1
1589557023,2020-05-15 17:37,55.88,991.77,1017.55,214,13.77,5.13,-25,1
1589557083,2020-05-15 17:38,54.41,991.70,1017.49,214,14.16,5.11,-26,1
1589557143,2020-05-15 17:39,53.23,991.83,1017.61,214,14.44,5.06,-25,1
1589557204,2020-05-15 17:40,53.07,991.64,1017.42,214,14.70,5.25,-26,1
1589557264,2020-05-15 17:41,51.68,991.79,1017.58,214,14.94,5.09,-25,1
1589557324,2020-05-15 17:42,50.32,991.74,1017.52,214,15.17,4.92,-27,1
1589557384,2020-05-15 17:43,50.12,991.78,1017.56,214,15.26,4.95,-25,1
1589557445,2020-05-15 17:44,47.08,991.81,1017.59,214,15.27,4.07,-25,1
1589557505,2020-05-15 17:45,48.11,991.83,1017.61,214,15.31,4.41,-24,1
1589557565,2020-05-15 17:46,48.29,991.92,1017.70,214,15.34,4.49,-27,1
1589557625,2020-05-15 17:47,48.51,991.92,1017.71,214,15.38,4.59,-28,1
1589557686,2020-05-15 17:48,49.55,991.92,1017.71,214,15.40,4.92,-27,1
1589557746,2020-05-15 17:49,49.40,991.86,1017.65,214,15.17,4.66,-26,1
1589557806,2020-05-15 17:50,49.19,991.92,1017.70,214,14.81,4.27,-28,1
1589557867,2020-05-15 17:51,48.56,991.84,1017.63,214,14.83,4.10,-24,1
1589558108,2020-05-15 17:55,48.00,991.94,1017.73,214,15.30,4.37,-25,1
1589558168,2020-05-15 17:56,48.60,991.96,1017.74,214,15.43,4.66,-25,1
1589558228,2020-05-15 17:57,46.47,991.96,1017.75,214,15.46,4.05,-25,1
1589558288,2020-05-15 17:58,46.21,991.98,1017.76,214,15.40,3.92,-29,1
1589558349,2020-05-15 17:59,46.00,992.04,1017.82,214,15.36,3.81,-24,1
1589558409,2020-05-15 18:00,47.06,991.94,1017.72,214,15.40,4.18,-24,1
1589558469,2020-05-15 18:01,47.40,992.01,1017.79,214,15.41,4.29,-24,1
1589558530,2020-05-15 18:02,46.67,991.99,1017.77,214,15.34,4.00,-27,1
1589558590,2020-05-15 18:03,45.05,991.96,1017.75,214,15.26,3.43,-25,1
1589558650,2020-05-15 18:04,46.10,991.95,1017.73,214,15.07,3.58,-24,1
1589558710,2020-05-15 18:05,47.12,991.91,1017.69,214,14.94,3.78,-26,1
1589558771,2020-05-15 18:06,45.16,991.87,1017.65,214,14.89,3.13,-27,1
1589558831,2020-05-15 18:07,45.60,991.95,1017.73,214,14.86,3.24,-27,1
1589558891,2020-05-15 18:08,45.71,991.95,1017.74,214,14.78,3.20,-28,1
1589558951,2020-05-15 18:09,46.90,991.93,1017.71,214,14.57,3.37,-27,1
1589559012,2020-05-15 18:10,47.01,992.00,1017.78,214,14.59,3.42,-28,1
1589559072,2020-05-15 18:11,47.40,991.98,1017.76,214,14.50,3.45,-26,1
1589559132,2020-05-15 18:12,46.40,991.99,1017.78,214,14.41,3.07,-27,1
1589559193,2020-05-15 18:13,46.75,991.95,1017.73,214,14.40,3.17,-26,1
1589559253,2020-05-15 18:14,46.51,991.95,1017.73,214,14.31,3.01,-27,1
1589559313,2020-05-15 18:15,47.22,991.98,1017.76,214,14.26,3.18,-27,1
1589559437,2020-05-15 18:17,47.91,991.80,1017.58,214,14.13,3.27,-27,1
1589559497,2020-05-15 18:18,48.12,991.94,1017.72,214,14.05,3.26,-28,1
1589559557,2020-05-15 18:19,49.76,992.01,1017.79,214,13.87,3.57,-27,1
1589559617,2020-05-15 18:20,50.55,992.05,1017.83,214,13.84,3.76,-24,1
1589559678,2020-05-15 18:21,51.26,992.02,1017.80,214,13.80,3.92,-27,1
1589559738,2020-05-15 18:22,52.14,992.04,1017.82,214,13.73,4.10,-27,1
1589559798,2020-05-15 18:23,51.23,991.84,1017.63,214,13.64,3.76,-26,1
1589559858,2020-05-15 18:24,51.01,991.97,1017.76,214,13.60,3.67,-24,1
1589559919,2020-05-15 18:25,51.00,991.96,1017.74,214,13.55,3.62,-25,1
1589559979,2020-05-15 18:26,51.42,991.98,1017.77,214,13.52,3.71,-25,1
1589560039,2020-05-15 18:27,51.96,991.97,1017.75,214,13.49,3.83,-29,1
1589560099,2020-05-15 18:28,52.42,991.96,1017.74,214,13.43,3.90,-25,1
1589560160,2020-05-15 18:29,51.08,991.91,1017.70,214,13.39,3.49,-25,1
1589560220,2020-05-15 18:30,51.50,991.97,1017.75,214,13.34,3.56,-27,1
1589560280,2020-05-15 18:31,52.14,991.97,1017.76,214,13.28,3.68,-24,1
1589560341,2020-05-15 18:32,53.60,992.02,1017.80,214,13.15,3.96,-27,1
1589560401,2020-05-15 18:33,53.11,992.02,1017.81,214,13.15,3.82,-29,1
1589560461,2020-05-15 18:34,53.59,992.06,1017.85,214,13.13,3.93,-29,1
1589560521,2020-05-15 18:35,52.92,992.05,1017.83,214,13.10,3.73,-27,1
1589560582,2020-05-15 18:36,53.45,992.02,1017.81,214,13.00,3.78,-27,1
1589560642,2020-05-15 18:37,52.56,992.02,1017.81,214,12.94,3.48,-26,1
1589560702,2020-05-15 18:38,53.26,992.10,1017.88,214,12.82,3.56,-25,1
1589560762,2020-05-15 18:39,52.70,992.13,1017.91,214,12.79,3.38,-25,1
1589560823,2020-05-15 18:40,52.71,992.03,1017.81,214,12.90,3.48,-24,1
1589560883,2020-05-15 18:41,52.13,992.12,1017.90,214,12.93,3.35,-26,1
1589560943,2020-05-15 18:42,51.11,992.08,1017.86,214,12.98,3.12,-26,1
1589561004,2020-05-15 18:43,50.45,991.98,1017.76,214,13.01,2.97,-25,1
1589561064,2020-05-15 18:44,50.23,992.13,1017.91,214,13.12,3.01,-26,1
1589561124,2020-05-15 18:45,49.82,992.09,1017.87,214,13.23,2.99,-25,1
1589561184,2020-05-15 18:46,49.50,992.09,1017.87,214,13.34,3.00,-23,1
1589561305,2020-05-15 18:48,49.66,992.07,1017.86,214,13.32,3.03,-24,1
1589561365,2020-05-15 18:49,49.81,992.13,1017.91,214,13.36,3.11,-26,1
1589561426,2020-05-15 18:50,49.79,992.12,1017.90,214,13.42,3.16,-24,1
1589561486,2020-05-15 18:51,50.70,992.07,1017.85,214,13.43,3.43,-24,1
1589561546,2020-05-15 18:52,51.15,992.10,1017.89,214,13.48,3.60,-24,1
1589561606,2020-05-15 18:53,51.05,992.14,1017.92,214,13.49,3.58,-25,1
1589561667,2020-05-15 18:54,52.26,992.16,1017.95,214,13.50,3.92,-25,1
1589561787,2020-05-15 18:56,51.11,992.20,1017.98,214,13.48,3.58,-26,1
1589561908,2020-05-15 18:58,51.70,992.27,1018.05,214,13.46,3.73,-24,1
1589561968,2020-05-15 18:59,51.30,992.30,1018.08,214,13.40,3.56,-26,1
1589562028,2020-05-15 19:00,51.08,992.31,1018.10,214,13.41,3.51,-26,1
1589562088,2020-05-15 19:01,50.96,992.38,1018.16,214,13.24,3.32,-26,1
1589562149,2020-05-15 19:02,50.75,992.34,1018.12,214,13.17,3.20,-25,1
1589562209,2020-05-15 19:03,50.63,992.42,1018.20,214,13.11,3.11,-25,1
1589562269,2020-05-15 19:04,51.27,992.44,1018.23,214,12.70,2.91,-26,1
1589562330,2020-05-15 19:05,50.85,992.44,1018.22,214,12.74,2.83,-26,1
1589562390,2020-05-15 19:06,50.95,992.46,1018.25,214,12.77,2.88,-25,1
1589562450,2020-05-15 19:07,50.98,992.52,1018.30,214,12.78,2.90,-27,1
1589562510,2020-05-15 19:08,50.50,992.49,1018.27,214,12.81,2.80,-26,1
1589562571,2020-05-15 19:09,50.38,992.51,1018.29,214,12.89,2.83,-25,1
1589562631,2020-05-15 19:10,50.55,992.53,1018.31,214,12.90,2.89,-24,1
1589562691,2020-05-15 19:11,52.46,992.48,1018.26,214,12.30,2.86,-27,1
1589562751,2020-05-15 19:12,53.00,992.50,1018.28,214,12.26,2.97,-24,1
1589562812,2020-05-15 19:13,53.21,992.54,1018.32,214,12.22,2.99,-26,1
1589562872,2020-05-15 19:14,53.20,992.50,1018.29,214,12.31,3.07,-24,1
1589562932,2020-05-15 19:15,53.75,992.58,1018.37,214,12.20,3.11,-28,1
1589562992,2020-05-15 19:16,53.47,992.60,1018.38,214,12.22,3.06,-24,1
1589563053,2020-05-15 19:17,54.14,992.68,1018.46,214,12.13,3.15,-25,1
1589563113,2020-05-15 19:18,55.64,992.64,1018.42,214,11.62,3.06,-27,1
1589563173,2020-05-15 19:19,55.08,992.72,1018.50,214,11.91,3.19,-26,1
1589563234,2020-05-15 19:20,56.06,992.70,1018.48,214,11.66,3.20,-26,1
1589563294,2020-05-15 19:21,56.52,992.74,1018.53,214,11.68,3.34,-25,1
1589563354,2020-05-15 19:22,56.16,992.75,1018.53,214,11.70,3.26,-24,1
1589563415,2020-05-15 19:23,56.66,992.66,1018.44,214,11.57,3.27,-25,1
1589563475,2020-05-15 19:24,56.17,992.72,1018.50,214,11.49,3.07,-25,1
1589563535,2020-05-15 19:25,56.01,992.69,1018.48,214,11.71,3.23,-26,1
1589563595,2020-05-15 19:26,55.69,992.70,1018.49,214,11.74,3.18,-27,1
1589563656,2020-05-15 19:27,56.26,992.78,1018.56,214,11.67,3.26,-28,1
1589563897,2020-05-15 19:31,56.44,992.78,1018.56,214,11.62,3.26,-27,1
1589563957,2020-05-15 19:32,56.91,992.78,1018.56,214,11.36,3.13,-26,1
1589564017,2020-05-15 19:33,57.96,992.82,1018.60,214,11.34,3.37,-29,1
1589564078,2020-05-15 19:34,58.38,992.79,1018.57,214,11.42,3.55,-25,1
1589564139,2020-05-15 19:35,59.08,992.84,1018.62,214,11.14,3.46,-25,1
1589564259,2020-05-15 19:37,58.04,992.79,1018.57,214,11.32,3.37,-25,1
1589564320,2020-05-15 19:38,58.10,992.84,1018.63,214,11.50,3.56,-25,1
1589564380,2020-05-15 19:39,57.19,992.84,1018.62,214,11.49,3.32,-24,1
1589564440,2020-05-15 19:40,57.42,992.79,1018.58,214,11.41,3.31,-26,1
1589564500,2020-05-15 19:41,57.30,992.80,1018.58,214,11.48,3.34,-25,1
1589564561,2020-05-15 19:42,57.35,992.77,1018.55,214,11.60,3.47,-25,1
1589564621,2020-05-15 19:43,57.95,992.79,1018.58,214,11.49,3.51,-25,1
1589564681,2020-05-15 19:44,58.45,992.80,1018.59,214,11.33,3.48,-27,1
1589564741,2020-05-15 19:45,58.72,992.78,1018.56,214,11.29,3.51,-25,1
1589564862,2020-05-15 19:47,59.31,992.80,1018.58,214,11.06,3.44,-27,1
1589564983,2020-05-15 19:49,59.06,992.82,1018.60,214,11.27,3.57,-25,1
1589565043,2020-05-15 19:50,58.52,992.82,1018.61,214,11.37,3.54,-24,1
1589565103,2020-05-15 19:51,59.25,992.78,1018.56,214,11.15,3.51,-26,1
1589565163,2020-05-15 19:52,59.26,992.80,1018.58,214,11.08,3.44,-24,1
1589565224,2020-05-15 19:53,58.90,992.82,1018.61,214,11.22,3.49,-24,1
1589565284,2020-05-15 19:54,58.70,992.87,1018.65,214,11.34,3.55,-26,1
1589565344,2020-05-15 19:55,59.38,992.87,1018.65,214,11.23,3.61,-26,1
1589565405,2020-05-15 19:56,59.12,992.89,1018.68,214,11.22,3.54,-25,1
1589565465,2020-05-15 19:57,59.27,992.92,1018.70,214,11.30,3.65,-26,1
1589565525,2020-05-15 19:58,59.29,992.92,1018.70,214,11.36,3.71,-24,1
1589565585,2020-05-15 19:59,59.63,992.93,1018.71,214,11.37,3.80,-25,1
1589565646,2020-05-15 20:00,59.21,992.92,1018.70,214,11.34,3.68,-26,1
1589565706,2020-05-15 20:01,59.88,992.94,1018.73,214,11.22,3.72,-25,1
1589565766,2020-05-15 20:02,60.28,992.90,1018.69,214,11.17,3.77,-24,1
1589565826,2020-05-15 20:03,60.46,992.96,1018.74,214,11.15,3.79,-26,1
1589565887,2020-05-15 20:04,60.79,992.94,1018.72,214,11.12,3.84,-24,1
1589565947,2020-05-15 20:05,61.19,992.97,1018.75,214,11.08,3.90,-25,1
1589566007,2020-05-15 20:06,60.97,992.93,1018.72,214,11.16,3.92,-26,1
1589566068,2020-05-15 20:07,61.55,993.03,1018.81,214,11.05,3.95,-25,1
1589566128,2020-05-15 20:08,61.16,993.00,1018.79,214,11.13,3.94,-28,1
1589566188,2020-05-15 20:09,62.15,993.02,1018.80,214,10.86,3.91,-27,1
1589566248,2020-05-15 20:10,62.16,993.04,1018.82,214,10.93,3.98,-27,1
1589566308,2020-05-15 20:11,62.55,993.08,1018.87,214,10.83,3.97,-26,1
1589566369,2020-05-15 20:12,62.62,993.10,1018.88,214,10.91,4.07,-25,1
1589566429,2020-05-15 20:13,62.53,993.04,1018.82,214,10.96,4.09,-26,1
1589566489,2020-05-15 20:14,62.39,993.06,1018.84,214,11.03,4.13,-26,1
1589566549,2020-05-15 20:15,62.63,992.97,1018.75,214,10.94,4.10,-24,1
1589566609,2020-05-15 20:16,62.82,993.08,1018.87,214,10.82,4.03,-26,1
1589566669,2020-05-15 20:17,62.97,993.11,1018.89,214,10.84,4.08,-25,1
1589566729,2020-05-15 20:18,63.00,993.07,1018.85,214,10.90,4.14,-24,1
1589566789,2020-05-15 20:19,63.02,993.09,1018.88,214,10.92,4.17,-23,1
1589566850,2020-05-15 20:20,63.87,993.09,1018.88,214,10.66,4.11,-23,1
1589566910,2020-05-15 20:21,63.75,993.17,1018.96,214,10.75,4.17,-25,1
1589567030,2020-05-15 20:23,63.11,993.15,1018.93,214,10.88,4.15,-26,1
1589567150,2020-05-15 20:25,62.54,993.23,1019.01,214,11.09,4.22,-25,1
1589567210,2020-05-15 20:26,62.56,993.27,1019.05,214,11.14,4.27,-24,1
1589567270,2020-05-15 20:27,62.62,993.28,1019.06,214,11.21,4.35,-24,1
1589567330,2020-05-15 20:28,62.74,993.26,1019.05,214,11.14,4.31,-23,1
1589567390,2020-05-15 20:29,62.53,993.25,1019.04,214,11.20,4.32,-25,1
1589567450,2020-05-15 20:30,62.24,993.29,1019.07,214,11.23,4.28,-26,1
1589567511,2020-05-15 20:31,61.94,993.29,1019.07,214,11.25,4.23,-23,1
1589567571,2020-05-15 20:32,61.67,993.26,1019.05,214,11.32,4.24,-23,1
1589567631,2020-05-15 20:33,61.97,993.27,1019.05,214,11.22,4.21,-24,1
1589567691,2020-05-15 20:34,62.31,993.33,1019.11,214,11.08,4.16,-24,1
1589567751,2020-05-15 20:35,62.73,993.32,1019.11,214,10.99,4.17,-22,1
1589567811,2020-05-15 20:36,62.75,993.34,1019.12,214,11.06,4.24,-25,1
1589567871,2020-05-15 20:37,62.88,993.38,1019.17,214,11.02,4.23,-25,1
1589567991,2020-05-15 20:39,63.05,993.36,1019.15,214,11.01,4.26,-23,1
1589568051,2020-05-15 20:40,62.86,993.47,1019.25,214,11.06,4.26,-23,1
1589568111,2020-05-15 20:41,62.69,993.50,1019.28,214,11.17,4.33,-24,1
1589568172,2020-05-15 20:42,62.85,993.49,1019.28,214,11.10,4.30,-24,1
1589568232,2020-05-15 20:43,63.48,993.52,1019.30,214,10.95,4.30,-24,1
1589568292,2020-05-15 20:44,63.66,993.52,1019.31,214,10.96,4.35,-23,1
1589568352,2020-05-15 20:45,63.07,993.59,1019.37,214,11.08,4.33,-23,1
1589568412,2020-05-15 20:46,62.83,993.62,1019.40,214,11.13,4.32,-24,1
1589568472,2020-05-15 20:47,63.11,993.61,1019.40,214,11.17,4.42,-22,1
1589568592,2020-05-15 20:49,63.31,993.65,1019.43,214,11.05,4.36,-24,1
1589568652,2020-05-15 20:50,64.59,993.69,1019.47,214,10.75,4.36,-23,1
1589568712,2020-05-15 20:51,63.89,993.67,1019.45,214,10.81,4.26,-24,1
1589568772,2020-05-15 20:52,63.56,993.71,1019.49,214,10.92,4.29,-23,1
1589568833,2020-05-15 20:53,63.95,993.73,1019.52,214,10.89,4.35,-23,1
1589568893,2020-05-15 20:54,64.03,993.78,1019.56,214,10.88,4.35,-24,1
1589568953,2020-05-15 20:55,64.73,993.78,1019.56,214,10.67,4.31,-25,1
1589569013,2020-05-15 20:56,64.37,993.85,1019.64,214,10.80,4.36,-24,1
1589569073,2020-05-15 20:57,64.96,993.87,1019.66,214,10.55,4.25,-25,1
1589569133,2020-05-15 20:58,64.60,993.90,1019.68,214,10.70,4.31,-25,1
1589569193,2020-05-15 20:59,65.51,993.91,1019.69,214,10.48,4.30,-23,1
1589569253,2020-05-15 21:00,65.20,993.89,1019.67,214,10.58,4.33,-24,1
1589569377,2020-05-15 21:02,66.06,993.97,1019.76,214,10.32,4.27,-24,1
1589569437,2020-05-15 21:03,66.17,993.95,1019.73,214,10.29,4.26,-24,1
1589569497,2020-05-15 21:04,66.43,994.01,1019.79,214,10.23,4.26,-23,1
1589569557,2020-05-15 21:05,67.11,993.99,1019.77,214,10.12,4.30,-22,1
1589569618,2020-05-15 21:06,67.65,994.00,1019.78,214,10.00,4.30,-23,1
1589569678,2020-05-15 21:07,67.85,993.96,1019.74,214,9.87,4.22,-24,1
1589569738,2020-05-15 21:08,67.81,994.08,1019.87,214,9.89,4.23,-24,1
1589569799,2020-05-15 21:09,68.17,994.06,1019.85,214,9.82,4.24,-26,1
1589569859,2020-05-15 21:10,67.86,994.07,1019.85,214,10.04,4.38,-24,1
1589569919,2020-05-15 21:11,67.39,994.06,1019.84,214,10.11,4.35,-25,1
1589569979,2020-05-15 21:12,66.82,994.09,1019.87,214,10.23,4.35,-25,1
1589570040,2020-05-15 21:14,66.96,994.13,1019.91,214,10.14,4.29,-24,1
1589570100,2020-05-15 21:15,66.99,994.13,1019.92,214,10.21,4.36,-25,1
1589570160,2020-05-15 21:16,66.66,994.14,1019.93,214,10.31,4.39,-26,1
1589570220,2020-05-15 21:17,66.82,994.11,1019.90,214,10.27,4.38,-24,1
1589570281,2020-05-15 21:18,66.88,994.14,1019.93,214,10.24,4.37,-25,1
1589570341,2020-05-15 21:19,67.14,994.14,1019.93,214,10.23,4.41,-26,1
1589570401,2020-05-15 21:20,67.42,994.12,1019.91,214,10.15,4.40,-23,1
1589570461,2020-05-15 21:21,67.10,994.18,1019.96,214,10.24,4.41,-23,1
1589570522,2020-05-15 21:22,67.54,994.14,1019.92,214,10.14,4.41,-23,1
1589570582,2020-05-15 21:23,67.22,994.17,1019.96,214,10.31,4.51,-24,1
1589570642,2020-05-15 21:24,67.23,994.17,1019.95,214,10.38,4.57,-23,1
1589570703,2020-05-15 21:25,67.50,994.18,1019.96,214,10.16,4.42,-24,1
1589570763,2020-05-15 21:26,67.09,994.19,1019.97,214,10.29,4.46,-23,1
1589570823,2020-05-15 21:27,66.99,994.19,1019.98,214,10.32,4.47,-23,1
1589570883,2020-05-15 21:28,67.03,994.21,1020.00,214,10.22,4.38,-25,1
1589570944,2020-05-15 21:29,67.60,994.28,1020.07,214,10.09,4.38,-24,1
1589571004,2020-05-15 21:30,67.51,994.28,1020.06,214,10.10,4.37,-23,1
1589571064,2020-05-15 21:31,67.61,994.27,1020.06,214,10.11,4.40,-23,1
1589571124,2020-05-15 21:32,67.72,994.29,1020.07,214,10.17,4.48,-25,1
1589571185,2020-05-15 21:33,67.79,994.34,1020.13,214,10.06,4.39,-23,1
1589571245,2020-05-15 21:34,67.99,994.28,1020.07,214,10.12,4.49,-24,1
1589571305,2020-05-15 21:35,68.15,994.34,1020.13,214,9.99,4.40,-24,1
1589571366,2020-05-15 21:36,68.39,994.34,1020.12,214,9.97,4.43,-24,1
1589571426,2020-05-15 21:37,68.63,994.32,1020.11,214,9.84,4.35,-24,1
1589571486,2020-05-15 21:38,68.66,994.37,1020.15,214,9.85,4.37,-23,1
1589571546,2020-05-15 21:39,68.34,994.41,1020.19,214,9.97,4.42,-24,1
1589571607,2020-05-15 21:40,68.00,994.44,1020.22,214,10.11,4.48,-24,1
1589571667,2020-05-15 21:41,68.30,994.45,1020.23,214,9.96,4.40,-24,1
1589571727,2020-05-15 21:42,68.01,994.47,1020.26,214,10.04,4.41,-25,1
1589571787,2020-05-15 21:43,68.41,994.47,1020.25,214,9.84,4.31,-23,1
1589571848,2020-05-15 21:44,68.46,994.49,1020.27,214,9.80,4.28,-24,1
1589571908,2020-05-15 21:45,68.10,994.50,1020.28,214,9.93,4.33,-23,1
1589571968,2020-05-15 21:46,68.38,994.52,1020.30,214,9.84,4.30,-21,1
1589572028,2020-05-15 21:47,69.02,994.53,1020.31,214,9.77,4.37,-24,1
1589572089,2020-05-15 21:48,68.43,994.54,1020.32,214,9.80,4.27,-23,1
1589572149,2020-05-15 21:49,68.59,994.58,1020.37,214,9.73,4.24,-25,1
1589572209,2020-05-15 21:50,68.83,994.59,1020.37,214,9.67,4.23,-22,1
1589572270,2020-05-15 21:51,68.75,994.59,1020.37,214,9.71,4.25,-25,1
1589572330,2020-05-15 21:52,68.62,994.60,1020.39,214,9.78,4.29,-23,1
1589572390,2020-05-15 21:53,68.14,994.59,1020.37,214,9.85,4.26,-23,1
1589572450,2020-05-15 21:54,68.49,994.59,1020.37,214,9.78,4.27,-24,1
1589572511,2020-05-15 21:55,68.53,994.61,1020.39,214,9.73,4.23,-22,1
1589572571,2020-05-15 21:56,68.61,994.58,1020.36,214,9.73,4.24,-22,1
1589572631,2020-05-15 21:57,68.81,994.59,1020.38,214,9.57,4.13,-24,1
1589572692,2020-05-15 21:58,69.11,994.58,1020.36,214,9.49,4.12,-25,1
1589572752,2020-05-15 21:59,69.09,994.58,1020.36,214,9.54,4.16,-25,1
1589572812,2020-05-15 22:00,69.20,994.61,1020.39,214,9.57,4.21,-24,1
1589572872,2020-05-15 22:01,69.03,994.63,1020.42,214,9.55,4.16,-23,1
1589572933,2020-05-15 22:02,69.19,994.63,1020.42,214,9.43,4.08,-25,1
1589572993,2020-05-15 22:03,69.64,994.65,1020.43,214,9.34,4.08,-24,1
1589573053,2020-05-15 22:04,69.56,994.65,1020.43,214,9.36,4.09,-23,1
1589573113,2020-05-15 22:05,69.50,994.67,1020.46,214,9.46,4.17,-25,1
1589573174,2020-05-15 22:06,69.24,994.69,1020.47,214,9.49,4.14,-22,1
1589573234,2020-05-15 22:07,69.41,994.63,1020.42,214,9.47,4.16,-23,1
1589573294,2020-05-15 22:08,69.03,994.64,1020.42,214,9.51,4.12,-22,1
1589573354,2020-05-15 22:09,69.32,994.66,1020.44,214,9.41,4.08,-26,1
1589573415,2020-05-15 22:10,69.20,994.58,1020.36,214,9.44,4.09,-24,1
1589573475,2020-05-15 22:11,69.14,994.66,1020.44,214,9.46,4.10,-25,1
1589573535,2020-05-15 22:12,68.80,994.67,1020.46,214,9.55,4.11,-23,1
1589573596,2020-05-15 22:13,68.58,994.74,1020.53,214,9.65,4.16,-27,1
1589573656,2020-05-15 22:14,68.79,994.73,1020.52,214,9.46,4.02,-25,1
1589573716,2020-05-15 22:15,68.78,994.77,1020.55,214,9.38,3.94,-24,1
1589573776,2020-05-15 22:16,68.46,994.78,1020.56,214,9.63,4.12,-26,1
1589573837,2020-05-15 22:17,68.26,994.80,1020.58,214,9.68,4.12,-22,1
1589573897,2020-05-15 22:18,68.24,994.54,1020.32,214,9.68,4.12,-24,1
1589573957,2020-05-15 22:19,68.33,994.55,1020.34,214,9.57,4.03,-26,1
1589574017,2020-05-15 22:20,68.16,994.83,1020.61,214,9.61,4.04,-25,1
1589574078,2020-05-15 22:21,68.59,994.88,1020.66,214,9.50,4.02,-25,1
1589574138,2020-05-15 22:22,68.56,994.86,1020.65,214,9.53,4.04,-28,1
1589574198,2020-05-15 22:23,68.26,994.84,1020.62,214,9.60,4.05,-27,1
1589574259,2020-05-15 22:24,67.63,994.83,1020.61,214,9.66,3.97,-23,1
1589574319,2020-05-15 22:25,67.75,994.89,1020.67,214,9.70,4.04,-24,1
1589574379,2020-05-15 22:26,67.88,994.89,1020.68,214,9.69,4.05,-24,1
1589574439,2020-05-15 22:27,67.63,994.91,1020.70,214,9.78,4.09,-25,1
1589574500,2020-05-15 22:28,67.78,994.91,1020.69,214,9.72,4.06,-25,1
1589574560,2020-05-15 22:29,67.75,994.89,1020.67,214,9.69,4.03,-26,1
1589574620,2020-05-15 22:30,68.31,994.94,1020.72,214,9.52,3.98,-23,1
1589574680,2020-05-15 22:31,68.54,994.88,1020.67,214,9.45,3.96,-24,1
1589574741,2020-05-15 22:32,68.32,994.89,1020.67,214,9.49,3.95,-27,1
1589574801,2020-05-15 22:33,68.33,994.91,1020.69,214,9.37,3.84,-25,1
1589574861,2020-05-15 22:34,68.50,994.97,1020.76,214,9.36,3.87,-24,1
1589574921,2020-05-15 22:35,67.78,994.93,1020.71,214,9.60,3.95,-24,1
1589574982,2020-05-15 22:36,67.80,994.90,1020.69,214,9.62,3.97,-24,1
1589575042,2020-05-15 22:37,67.82,994.90,1020.68,214,9.62,3.97,-23,1
1589575102,2020-05-15 22:38,68.00,994.89,1020.67,214,9.59,3.98,-24,1
1589575163,2020-05-15 22:39,67.46,994.94,1020.72,214,9.72,3.99,-24,1
1589575223,2020-05-15 22:40,68.27,994.97,1020.75,214,9.46,3.92,-26,1
1589575283,2020-05-15 22:41,68.35,994.99,1020.77,214,9.44,3.91,-25,1
1589575343,2020-05-15 22:42,67.95,995.04,1020.82,214,9.57,3.95,-26,1
1589575404,2020-05-15 22:43,67.74,994.96,1020.74,214,9.58,3.92,-25,1
1589575464,2020-05-15 22:44,67.35,995.01,1020.79,214,9.71,3.96,-26,1
1589575524,2020-05-15 22:45,67.59,994.98,1020.76,214,9.71,4.01,-23,1
1589575584,2020-05-15 22:46,66.94,995.01,1020.79,214,9.69,3.85,-24,1
1589575645,2020-05-15 22:47,67.21,995.06,1020.85,214,9.65,3.87,-24,1
1589575705,2020-05-15 22:48,66.61,995.03,1020.82,214,9.81,3.90,-23,1
1589575765,2020-05-15 22:49,66.57,995.05,1020.84,214,9.82,3.90,-26,1
1589575826,2020-05-15 22:50,66.82,994.99,1020.77,214,9.88,4.01,-23,1
1589575886,2020-05-15 22:51,66.98,994.99,1020.77,214,9.90,4.06,-26,1
1589575946,2020-05-15 22:52,67.15,995.03,1020.81,214,9.73,3.94,-24,1
1589576006,2020-05-15 22:53,67.03,994.98,1020.77,214,9.68,3.86,-28,1
1589576067,2020-05-15 22:54,67.02,995.03,1020.81,214,9.70,3.88,-25,1
1589576127,2020-05-15 22:55,66.80,995.04,1020.82,214,9.81,3.94,-27,1
1589576187,2020-05-15 22:56,66.78,995.06,1020.85,214,9.85,3.97,-25,1
1589576247,2020-05-15 22:57,67.33,995.07,1020.85,214,9.60,3.85,-23,1
1589576308,2020-05-15 22:58,66.89,995.02,1020.81,214,9.70,3.85,-24,1
1589576368,2020-05-15 22:59,67.19,995.07,1020.85,214,9.69,3.91,-24,1
1589576428,2020-05-15 23:00,67.16,995.10,1020.89,214,9.61,3.83,-24,1
1589576489,2020-05-15 23:01,67.53,995.05,1020.83,214,9.62,3.91,-25,1
1589576549,2020-05-15 23:02,67.04,995.09,1020.88,214,9.74,3.92,-26,1
1589576609,2020-05-15 23:03,67.05,995.10,1020.88,214,9.72,3.91,-23,1
1589576669,2020-05-15 23:04,67.44,995.10,1020.88,214,9.58,3.86,-25,1
1589576730,2020-05-15 23:05,66.93,995.07,1020.85,214,9.74,3.90,-24,1
1589576790,2020-05-15 23:06,67.20,995.13,1020.91,214,9.65,3.87,-25,1
1589576850,2020-05-15 23:07,66.82,995.13,1020.92,214,9.70,3.84,-23,1
1589576910,2020-05-15 23:08,66.75,995.15,1020.93,214,9.63,3.76,-24,1
1589576971,2020-05-15 23:09,67.56,995.12,1020.91,214,9.58,3.88,-24,1
1589577031,2020-05-15 23:10,67.04,995.15,1020.93,214,9.66,3.85,-23,1
1589577091,2020-05-15 23:11,67.27,995.15,1020.93,214,9.62,3.86,-24,1
1589577151,2020-05-15 23:12,69.09,995.15,1020.93,214,9.11,3.75,-23,1
1589577212,2020-05-15 23:13,69.01,995.15,1020.94,214,9.17,3.79,-22,1
1589577272,2020-05-15 23:14,68.90,995.19,1020.97,214,9.23,3.83,-24,1
1589577332,2020-05-15 23:15,69.01,995.12,1020.90,214,9.21,3.83,-23,1
1589577393,2020-05-15 23:16,68.64,995.14,1020.92,214,9.34,3.88,-22,1
1589577453,2020-05-15 23:17,68.72,995.22,1021.01,214,9.31,3.87,-23,1
1589577513,2020-05-15 23:18,68.59,995.18,1020.96,214,9.40,3.92,-24,1
1589577573,2020-05-15 23:19,68.89,995.20,1020.98,214,9.25,3.84,-25,1
1589577634,2020-05-15 23:20,68.35,995.19,1020.98,214,9.40,3.88,-24,1
1589577694,2020-05-15 23:21,68.47,995.22,1021.01,214,9.36,3.86,-24,1
1589577754,2020-05-15 23:22,68.73,995.23,1021.01,214,9.24,3.80,-24,1
1589577814,2020-05-15 23:23,68.81,995.19,1020.97,214,9.34,3.91,-22,1
1589577875,2020-05-15 23:24,69.06,995.23,1021.02,214,9.25,3.88,-23,1
1589577935,2020-05-15 23:25,69.21,995.27,1021.05,214,9.20,3.86,-22,1
1589577995,2020-05-15 23:26,69.59,995.23,1021.01,214,9.08,3.82,-23,1
1589578055,2020-05-15 23:27,69.73,995.22,1021.01,214,9.06,3.83,-25,1
1589578116,2020-05-15 23:28,69.78,995.23,1021.01,214,9.03,3.81,-25,1
1589578176,2020-05-15 23:29,70.12,995.22,1021.00,214,8.91,3.77,-23,1
1589578236,2020-05-15 23:30,70.66,995.22,1021.01,214,8.74,3.71,-25,1
1589578297,2020-05-15 23:31,70.56,995.25,1021.03,214,8.80,3.75,-23,1
1589578357,2020-05-15 23:32,70.66,995.28,1021.06,214,8.80,3.77,-24,1
1589578417,2020-05-15 23:33,70.75,995.16,1020.94,214,8.78,3.77,-23,1
1589578477,2020-05-15 23:34,71.02,995.19,1020.98,214,8.71,3.76,-25,1
1589578538,2020-05-15 23:35,70.81,995.29,1021.08,214,8.72,3.72,-22,1
1589578598,2020-05-15 23:36,70.96,995.27,1021.05,214,8.76,3.79,-25,1
1589578658,2020-05-15 23:37,70.53,995.27,1021.06,214,8.93,3.87,-24,1
1589578718,2020-05-15 23:38,70.22,995.28,1021.07,214,9.01,3.88,-24,1
1589578779,2020-05-15 23:39,70.12,995.31,1021.09,214,9.05,3.90,-23,1
1589578839,2020-05-15 23:40,69.93,995.28,1021.07,214,9.10,3.91,-22,1
1589578899,2020-05-15 23:41,69.93,995.32,1021.10,214,9.07,3.88,-23,1
1589578960,2020-05-15 23:42,69.90,995.34,1021.12,214,9.08,3.89,-25,1
1589579020,2020-05-15 23:43,70.05,995.28,1021.06,214,9.06,3.90,-21,1
1589579080,2020-05-15 23:44,69.83,995.28,1021.07,214,9.05,3.84,-21,1
1589579140,2020-05-15 23:45,70.16,995.33,1021.11,214,8.95,3.81,-23,1
1589579201,2020-05-15 23:46,70.24,995.31,1021.09,214,9.00,3.88,-21,1
1589579261,2020-05-15 23:47,70.32,995.29,1021.07,214,8.97,3.87,-22,1
1589579321,2020-05-15 23:48,70.73,995.37,1021.16,214,8.89,3.87,-23,1
1589579381,2020-05-15 23:49,70.99,995.37,1021.15,214,8.80,3.84,-24,1
1589579442,2020-05-15 23:50,71.11,995.33,1021.11,214,8.87,3.93,-21,1
1589579502,2020-05-15 23:51,71.23,995.39,1021.17,214,8.79,3.88,-22,1
1589579562,2020-05-15 23:52,71.29,995.34,1021.12,214,8.83,3.93,-23,1
1589579623,2020-05-15 23:53,71.42,995.38,1021.16,214,8.82,3.94,-22,1
1589579683,2020-05-15 23:54,71.08,995.39,1021.18,214,8.91,3.96,-23,1
1589579743,2020-05-15 23:55,70.97,995.43,1021.21,214,8.97,4.00,-22,1
1589579803,2020-05-15 23:56,71.01,995.48,1021.26,214,8.92,3.96,-22,1
1589579864,2020-05-15 23:57,70.73,995.44,1021.22,214,8.97,3.95,-23,1
1589579924,2020-05-15 23:58,70.72,995.44,1021.22,214,8.99,3.96,-25,1
1589579984,2020-05-15 23:59,71.00,995.43,1021.21,214,8.97,4.00,-22,1