1589580044,2020-05-16 00:00,71.10,995.46,1021.24,214,8.86,3.92,-25,1
1589580105,2020-05-16 00:01,71.05,995.42,1021.20,214,8.95,3.99,-26,1
1589580165,2020-05-16 00:02,70.92,995.43,1021.21,214,8.97,3.99,-21,1
1589580225,2020-05-16 00:03,71.18,995.47,1021.26,214,8.87,3.94,-22,1
1589580285,2020-05-16 00:04,71.38,995.36,1021.15,214,8.80,3.91,-23,1
1589580346,2020-05-16 00:05,71.25,995.45,1021.24,214,8.91,3.99,-25,1
1589580406,2020-05-16 00:06,71.46,995.49,1021.28,214,8.79,3.92,-23,1
1589580466,2020-05-16 00:07,71.60,995.51,1021.30,214,8.74,3.90,-22,1
1589580527,2020-05-16 00:08,71.58,995.54,1021.33,214,8.75,3.91,-24,1
1589580587,2020-05-16 00:09,71.76,995.50,1021.29,214,8.68,3.88,-23,1
1589580647,2020-05-16 00:10,71.45,995.46,1021.24,214,8.74,3.87,-24,1
1589580707,2020-05-16 00:11,71.73,995.53,1021.31,214,8.60,3.79,-22,1
1589580768,2020-05-16 00:12,71.86,995.48,1021.26,214,8.53,3.75,-25,1
1589580828,2020-05-16 00:13,72.00,995.46,1021.24,214,8.46,3.71,-25,1
1589580888,2020-05-16 00:14,72.13,995.49,1021.27,214,8.40,3.68,-22,1
1589580948,2020-05-16 00:15,72.27,995.47,1021.25,214,8.44,3.74,-21,1
1589581009,2020-05-16 00:16,72.23,995.51,1021.29,214,8.51,3.80,-21,1
1589581069,2020-05-16 00:17,72.40,995.55,1021.34,214,8.38,3.71,-21,1
1589581129,2020-05-16 00:18,72.36,995.55,1021.33,214,8.41,3.73,-22,1
1589581189,2020-05-16 00:19,72.26,995.49,1021.27,214,8.43,3.73,-20,1
1589581249,2020-05-16 00:20,72.62,995.50,1021.28,214,8.35,3.73,-23,1
1589581309,2020-05-16 00:21,72.53,995.50,1021.29,214,8.34,3.70,-23,1
1589581369,2020-05-16 00:22,72.08,995.53,1021.32,214,8.47,3.74,-22,1
1589581429,2020-05-16 00:23,72.34,995.51,1021.29,214,8.41,3.73,-23,1
1589581489,2020-05-16 00:24,72.22,995.55,1021.34,214,8.42,3.72,-23,1
1589581549,2020-05-16 00:25,72.28,995.55,1021.33,214,8.35,3.66,-24,1
1589581609,2020-05-16 00:26,72.50,995.55,1021.33,214,8.35,3.70,-24,1
1589581669,2020-05-16 00:27,72.42,995.56,1021.35,214,8.35,3.69,-21,1
1589581730,2020-05-16 00:28,71.95,995.56,1021.34,214,8.46,3.70,-23,1
1589581790,2020-05-16 00:29,72.05,995.56,1021.34,214,8.47,3.73,-23,1
1589581850,2020-05-16 00:30,72.18,995.53,1021.31,214,8.36,3.65,-24,1
1589581910,2020-05-16 00:31,72.44,995.53,1021.31,214,8.36,3.70,-25,1
1589581970,2020-05-16 00:32,72.35,995.59,1021.37,214,8.32,3.64,-23,1
1589582030,2020-05-16 00:33,71.87,995.58,1021.36,214,8.49,3.71,-23,1
1589582090,2020-05-16 00:34,72.24,995.57,1021.35,214,8.30,3.60,-23,1
1589582150,2020-05-16 00:35,72.29,995.59,1021.37,214,8.25,3.57,-21,1
1589582210,2020-05-16 00:36,72.32,995.54,1021.32,214,8.28,3.60,-22,1
1589582270,2020-05-16 00:37,72.78,995.55,1021.33,214,8.11,3.53,-22,1
1589582330,2020-05-16 00:38,72.85,995.61,1021.39,214,8.28,3.70,-23,1
1589582390,2020-05-16 00:39,72.50,995.53,1021.32,214,8.27,3.63,-24,1
1589582451,2020-05-16 00:40,72.19,995.59,1021.38,214,8.37,3.66,-24,1
1589582511,2020-05-16 00:41,72.25,995.56,1021.35,214,8.37,3.67,-22,1
1589582571,2020-05-16 00:42,72.28,995.54,1021.33,214,8.35,3.66,-22,1
1589582631,2020-05-16 00:43,71.92,995.51,1021.30,214,8.35,3.59,-22,1
1589582691,2020-05-16 00:44,72.15,995.49,1021.27,214,8.33,3.61,-22,1
1589582751,2020-05-16 00:45,72.59,995.51,1021.30,214,8.16,3.54,-22,1
1589582811,2020-05-16 00:46,72.55,995.50,1021.29,214,8.19,3.56,-24,1
1589582871,2020-05-16 00:47,72.31,995.46,1021.25,214,8.31,3.63,-23,1
1589582931,2020-05-16 00:48,72.29,995.52,1021.30,214,8.28,3.60,-21,1
1589582991,2020-05-16 00:49,72.36,995.53,1021.31,214,8.29,3.62,-21,1
1589583051,2020-05-16 00:50,72.03,995.45,1021.23,214,8.39,3.65,-22,1
1589583112,2020-05-16 00:51,72.32,995.56,1021.34,214,8.31,3.63,-24,1
1589583172,2020-05-16 00:52,72.22,995.55,1021.34,214,8.33,3.63,-23,1
1589583232,2020-05-16 00:53,72.22,995.53,1021.31,214,8.37,3.67,-23,1
1589583292,2020-05-16 00:54,72.10,995.56,1021.34,214,8.33,3.60,-20,1
1589583352,2020-05-16 00:55,71.99,995.45,1021.23,214,8.37,3.62,-21,1
1589583412,2020-05-16 00:56,72.05,995.51,1021.29,214,8.35,3.61,-20,1
1589583472,2020-05-16 00:57,72.03,995.56,1021.35,214,8.40,3.66,-22,1
1589583532,2020-05-16 00:58,72.11,995.57,1021.35,214,8.29,3.57,-21,1
1589583592,2020-05-16 00:59,72.05,995.63,1021.41,214,8.28,3.55,-23,1
1589583652,2020-05-16 01:00,72.16,995.58,1021.36,214,8.27,3.56,-24,1
1589583712,2020-05-16 01:01,72.15,995.64,1021.42,214,8.29,3.58,-21,1
1589583772,2020-05-16 01:02,72.48,995.60,1021.38,214,8.21,3.56,-23,1
1589583833,2020-05-16 01:03,72.96,995.59,1021.38,214,8.05,3.50,-23,1
1589583893,2020-05-16 01:04,73.18,995.66,1021.44,214,7.91,3.41,-23,1
1589583953,2020-05-16 01:05,73.92,995.60,1021.38,214,7.80,3.45,-23,1
1589584013,2020-05-16 01:06,73.41,995.60,1021.38,214,7.91,3.45,-20,1
1589584073,2020-05-16 01:07,73.44,995.69,1021.48,214,7.85,3.40,-23,1
1589584133,2020-05-16 01:08,74.05,995.66,1021.44,214,7.77,3.44,-26,1
1589584193,2020-05-16 01:09,74.43,995.71,1021.49,214,7.66,3.41,-20,1
1589584253,2020-05-16 01:10,74.75,995.64,1021.42,214,7.59,3.40,-22,1
1589584313,2020-05-16 01:11,74.90,995.67,1021.46,214,7.56,3.40,-19,1
1589584373,2020-05-16 01:12,75.05,995.66,1021.44,214,7.55,3.42,-21,1
1589584433,2020-05-16 01:13,74.58,995.63,1021.41,214,7.66,3.44,-23,1
1589584496,2020-05-16 01:14,75.78,995.63,1021.42,214,7.40,3.41,-22,1
1589584557,2020-05-16 01:15,75.71,995.68,1021.46,214,7.48,3.48,-22,1
1589584617,2020-05-16 01:16,75.70,995.63,1021.41,214,7.44,3.44,-22,1
1589584677,2020-05-16 01:17,75.43,995.68,1021.46,214,7.57,3.51,-23,1
1589584737,2020-05-16 01:18,76.10,995.66,1021.44,214,7.39,3.46,-22,1
1589584798,2020-05-16 01:19,77.06,995.72,1021.50,214,7.26,3.51,-21,1
1589584858,2020-05-16 01:20,76.67,995.67,1021.45,214,7.33,3.51,-22,1
1589584918,2020-05-16 01:21,77.04,995.70,1021.48,214,7.31,3.56,-26,1
1589584979,2020-05-16 01:22,77.63,995.76,1021.54,214,7.21,3.57,-23,1
1589585039,2020-05-16 01:23,77.03,995.74,1021.52,214,7.35,3.60,-22,1
1589585099,2020-05-16 01:24,77.53,995.75,1021.54,214,7.26,3.60,-23,1
1589585159,2020-05-16 01:25,77.62,995.75,1021.54,214,7.25,3.61,-19,1
1589585220,2020-05-16 01:27,77.84,995.74,1021.53,214,7.23,3.63,-20,1
1589585280,2020-05-16 01:28,77.60,995.80,1021.58,214,7.25,3.60,-20,1
1589585340,2020-05-16 01:29,77.76,995.76,1021.55,214,7.25,3.63,-23,1
1589585400,2020-05-16 01:30,77.79,995.77,1021.55,214,7.23,3.62,-25,1
1589585461,2020-05-16 01:31,77.42,995.75,1021.53,214,7.28,3.60,-23,1
1589585521,2020-05-16 01:32,77.89,995.78,1021.56,214,7.21,3.62,-22,1
1589585581,2020-05-16 01:33,77.61,995.75,1021.53,214,7.36,3.71,-24,1
1589585642,2020-05-16 01:34,77.99,995.77,1021.56,214,7.12,3.55,-23,1
1589585702,2020-05-16 01:35,78.08,995.82,1021.61,214,7.19,3.63,-20,1
1589585762,2020-05-16 01:36,77.75,995.79,1021.57,214,7.26,3.64,-21,1
1589585822,2020-05-16 01:37,77.66,995.79,1021.57,214,7.27,3.63,-20,1
1589585883,2020-05-16 01:38,77.95,995.76,1021.55,214,7.18,3.60,-23,1
1589585943,2020-05-16 01:39,78.11,995.82,1021.60,214,7.14,3.59,-23,1
1589586003,2020-05-16 01:40,77.71,995.81,1021.60,214,7.23,3.60,-22,1
1589586063,2020-05-16 01:41,77.45,995.77,1021.55,214,7.33,3.65,-21,1
1589586124,2020-05-16 01:42,77.29,995.86,1021.65,214,7.36,3.65,-19,1
1589586184,2020-05-16 01:43,77.17,995.87,1021.66,214,7.39,3.66,-22,1
1589586244,2020-05-16 01:44,77.09,995.87,1021.65,214,7.39,3.65,-22,1
1589586304,2020-05-16 01:45,77.17,995.92,1021.70,214,7.33,3.60,-23,1
1589586365,2020-05-16 01:46,77.00,995.83,1021.62,214,7.43,3.67,-24,1
1589586425,2020-05-16 01:47,77.12,995.91,1021.70,214,7.40,3.66,-24,1
1589586485,2020-05-16 01:48,76.86,995.92,1021.70,214,7.44,3.65,-23,1
1589586546,2020-05-16 01:49,76.82,995.97,1021.75,214,7.43,3.63,-22,1
1589586606,2020-05-16 01:50,77.12,995.97,1021.75,214,7.32,3.58,-21,1
1589586666,2020-05-16 01:51,77.18,995.99,1021.77,214,7.33,3.60,-22,1
1589586726,2020-05-16 01:52,77.00,995.94,1021.73,214,7.37,3.61,-22,1
1589586787,2020-05-16 01:53,76.96,996.03,1021.82,214,7.38,3.61,-23,1
1589586847,2020-05-16 01:54,77.35,996.01,1021.79,214,7.25,3.56,-20,1
1589586907,2020-05-16 01:55,77.08,996.04,1021.82,214,7.31,3.57,-22,1
1589586967,2020-05-16 01:56,77.42,996.07,1021.85,214,7.21,3.53,-19,1
1589587028,2020-05-16 01:57,77.56,996.02,1021.81,214,7.22,3.57,-20,1
1589587088,2020-05-16 01:58,77.63,995.99,1021.77,214,7.17,3.53,-24,1
1589587148,2020-05-16 01:59,77.89,996.05,1021.83,214,7.10,3.51,-24,1
1589587209,2020-05-16 02:00,77.89,996.01,1021.79,214,7.08,3.49,-23,1
1589587269,2020-05-16 02:01,77.59,996.03,1021.82,214,7.15,3.50,-25,1
1589587329,2020-05-16 02:02,77.42,996.01,1021.79,214,7.24,3.56,-24,1
1589587389,2020-05-16 02:03,77.50,996.00,1021.78,214,7.16,3.50,-23,1
1589587450,2020-05-16 02:04,77.63,995.99,1021.77,214,7.19,3.55,-21,1
1589587510,2020-05-16 02:05,77.52,995.98,1021.76,214,7.19,3.53,-20,1
1589587570,2020-05-16 02:06,77.59,996.04,1021.82,214,7.11,3.46,-21,1
1589587631,2020-05-16 02:07,77.54,995.91,1021.70,214,7.08,3.43,-22,1
1589587691,2020-05-16 02:08,77.77,995.97,1021.76,214,7.11,3.50,-23,1
1589587751,2020-05-16 02:09,77.63,996.00,1021.78,214,7.12,3.48,-21,1
1589587811,2020-05-16 02:10,77.49,995.99,1021.78,214,7.16,3.50,-24,1
1589587872,2020-05-16 02:11,77.43,995.97,1021.75,214,7.10,3.43,-20,1
1589587932,2020-05-16 02:12,77.20,995.99,1021.77,214,7.25,3.53,-21,1
1589587992,2020-05-16 02:13,77.31,995.97,1021.75,214,7.17,3.47,-20,1
1589588052,2020-05-16 02:14,77.80,996.00,1021.78,214,7.04,3.44,-23,1
1589588113,2020-05-16 02:15,77.76,995.99,1021.77,214,7.04,3.43,-23,1
1589588173,2020-05-16 02:16,77.35,995.95,1021.73,214,7.14,3.45,-23,1
1589588233,2020-05-16 02:17,77.40,995.99,1021.78,214,7.12,3.44,-21,1
1589588294,2020-05-16 02:18,77.91,996.00,1021.79,214,7.03,3.45,-20,1
1589588354,2020-05-16 02:19,77.40,996.08,1021.87,214,7.08,3.40,-21,1
1589588414,2020-05-16 02:20,77.67,996.03,1021.82,214,7.07,3.44,-21,1
1589588474,2020-05-16 02:21,77.33,996.04,1021.82,214,7.15,3.46,-23,1
1589588535,2020-05-16 02:22,77.25,996.05,1021.84,214,7.08,3.37,-23,1
1589588595,2020-05-16 02:23,77.08,996.07,1021.86,214,7.20,3.46,-22,1
1589588655,2020-05-16 02:24,76.96,996.08,1021.87,214,7.25,3.49,-20,1
1589588715,2020-05-16 02:25,76.74,996.07,1021.86,214,7.29,3.48,-23,1
1589588776,2020-05-16 02:26,76.83,996.16,1021.94,214,7.14,3.36,-20,1
1589588836,2020-05-16 02:27,77.11,996.15,1021.93,214,7.13,3.40,-23,1
1589588896,2020-05-16 02:28,77.33,996.15,1021.93,214,7.04,3.35,-24,1
1589588956,2020-05-16 02:29,77.70,996.17,1021.95,214,6.96,3.34,-21,1
1589589017,2020-05-16 02:30,77.73,996.14,1021.92,214,7.08,3.46,-20,1
1589589077,2020-05-16 02:31,78.47,996.12,1021.90,214,6.86,3.38,-24,1
1589589137,2020-05-16 02:32,78.24,996.09,1021.87,214,6.93,3.41,-22,1
1589589198,2020-05-16 02:33,78.15,996.11,1021.89,214,6.92,3.38,-20,1
1589589258,2020-05-16 02:34,78.37,996.24,1022.02,214,6.77,3.28,-23,1
1589589318,2020-05-16 02:35,79.01,996.20,1021.99,214,6.74,3.36,-21,1
1589589378,2020-05-16 02:36,79.45,996.26,1022.05,214,6.65,3.35,-22,1
1589589439,2020-05-16 02:37,79.10,996.29,1022.07,214,6.75,3.39,-22,1
1589589499,2020-05-16 02:38,79.62,996.23,1022.01,214,6.64,3.37,-21,1
1589589559,2020-05-16 02:39,79.44,996.27,1022.06,214,6.65,3.35,-23,1
1589589619,2020-05-16 02:40,79.93,996.32,1022.10,214,6.58,3.37,-21,1
1589589680,2020-05-16 02:41,79.54,996.34,1022.12,214,6.66,3.38,-22,1
1589589740,2020-05-16 02:42,79.04,996.32,1022.10,214,6.77,3.40,-20,1
1589589800,2020-05-16 02:43,78.88,996.35,1022.13,214,6.81,3.41,-22,1
1589589861,2020-05-16 02:44,79.33,996.33,1022.11,214,6.69,3.37,-21,1
1589589921,2020-05-16 02:45,79.03,996.24,1022.03,214,6.79,3.41,-22,1
1589589981,2020-05-16 02:46,79.17,996.35,1022.13,214,6.69,3.34,-23,1
1589590041,2020-05-16 02:47,78.95,996.37,1022.15,214,6.74,3.35,-23,1
1589590102,2020-05-16 02:48,78.42,996.32,1022.10,214,6.87,3.38,-20,1
1589590162,2020-05-16 02:49,78.84,996.29,1022.07,214,6.72,3.31,-23,1
1589590222,2020-05-16 02:50,78.84,996.29,1022.08,214,6.78,3.37,-22,1
1589590282,2020-05-16 02:51,78.83,996.27,1022.06,214,6.78,3.37,-20,1
1589590343,2020-05-16 02:52,78.92,996.21,1021.99,214,6.70,3.31,-20,1
1589590403,2020-05-16 02:53,78.77,996.18,1021.97,214,6.78,3.36,-20,1
1589590463,2020-05-16 02:54,78.62,996.32,1022.10,214,6.79,3.34,-23,1
1589590524,2020-05-16 02:55,78.66,996.30,1022.09,214,6.79,3.35,-22,1
1589590584,2020-05-16 02:56,78.56,996.33,1022.11,214,6.83,3.37,-21,1
1589590644,2020-05-16 02:57,78.35,996.30,1022.08,214,6.87,3.37,-22,1
1589590704,2020-05-16 02:58,78.05,996.30,1022.08,214,6.96,3.40,-21,1
1589590765,2020-05-16 02:59,77.66,996.27,1022.05,214,7.00,3.37,-21,1
1589590825,2020-05-16 03:00,77.62,996.27,1022.05,214,6.97,3.33,-23,1
1589590885,2020-05-16 03:01,77.30,996.24,1022.02,214,7.12,3.42,-24,1
1589590945,2020-05-16 03:02,77.18,996.32,1022.10,214,7.12,3.40,-22,1
1589591006,2020-05-16 03:03,77.06,996.29,1022.07,214,7.19,3.45,-23,1
1589591066,2020-05-16 03:04,76.89,996.29,1022.07,214,7.25,3.47,-22,1
1589591126,2020-05-16 03:05,76.71,996.26,1022.04,214,7.26,3.45,-23,1
1589591187,2020-05-16 03:06,76.50,996.29,1022.08,214,7.32,3.47,-23,1
1589591247,2020-05-16 03:07,76.28,996.28,1022.07,214,7.33,3.44,-20,1
1589591307,2020-05-16 03:08,76.03,996.26,1022.05,214,7.31,3.37,-22,1
1589591367,2020-05-16 03:09,75.91,996.23,1022.01,214,7.36,3.40,-20,1
1589591428,2020-05-16 03:10,75.76,996.27,1022.05,214,7.40,3.41,-23,1
1589591488,2020-05-16 03:11,75.55,996.19,1021.98,214,7.43,3.40,-23,1
1589591548,2020-05-16 03:12,75.37,996.25,1022.03,214,7.47,3.40,-23,1
1589591608,2020-05-16 03:13,75.20,996.22,1022.00,214,7.47,3.37,-21,1
1589591669,2020-05-16 03:14,74.99,996.22,1022.00,214,7.49,3.35,-22,1
1589591729,2020-05-16 03:15,74.85,996.20,1021.99,214,7.53,3.36,-22,1
1589591789,2020-05-16 03:16,74.48,996.15,1021.93,214,7.56,3.32,-22,1
1589591849,2020-05-16 03:17,74.27,996.21,1021.99,214,7.56,3.28,-23,1
1589591910,2020-05-16 03:18,74.26,996.24,1022.03,214,7.60,3.32,-23,1
1589591970,2020-05-16 03:19,74.05,996.23,1022.02,214,7.61,3.29,-25,1
1589592030,2020-05-16 03:20,73.94,996.24,1022.03,214,7.61,3.27,-22,1
1589592091,2020-05-16 03:21,74.18,996.27,1022.05,214,7.59,3.29,-20,1
1589592151,2020-05-16 03:22,74.23,996.30,1022.09,214,7.60,3.31,-21,1
1589592211,2020-05-16 03:23,74.61,996.28,1022.06,214,7.39,3.18,-19,1
1589592271,2020-05-16 03:24,74.97,996.27,1022.05,214,7.32,3.18,-21,1
1589592332,2020-05-16 03:25,75.13,996.27,1022.06,214,7.21,3.11,-23,1
1589592392,2020-05-16 03:26,74.72,996.29,1022.08,214,7.38,3.19,-21,1
1589592452,2020-05-16 03:27,74.74,996.32,1022.10,214,7.43,3.25,-22,1
1589592512,2020-05-16 03:28,74.71,996.23,1022.02,214,7.43,3.24,-20,1
1589592573,2020-05-16 03:29,74.39,996.30,1022.08,214,7.44,3.19,-34,1
1589592633,2020-05-16 03:30,74.20,996.28,1022.06,214,7.51,3.22,-22,1
1589592693,2020-05-16 03:31,74.03,996.22,1022.01,214,7.56,3.24,-20,1
1589592753,2020-05-16 03:32,74.02,996.23,1022.02,214,7.58,3.25,-20,1
1589592814,2020-05-16 03:33,74.10,996.28,1022.06,214,7.57,3.26,-22,1
1589592874,2020-05-16 03:34,74.09,996.30,1022.08,214,7.50,3.19,-17,1
1589592934,2020-05-16 03:35,73.53,996.24,1022.02,214,7.58,3.16,-21,1
1589592995,2020-05-16 03:36,73.75,996.28,1022.07,214,7.55,3.17,-23,1
1589593055,2020-05-16 03:37,73.71,996.31,1022.09,214,7.60,3.21,-23,1
1589593115,2020-05-16 03:38,73.63,996.32,1022.10,214,7.64,3.24,-23,1
1589593175,2020-05-16 03:39,73.62,996.32,1022.10,214,7.65,3.24,-21,1
1589593236,2020-05-16 03:40,73.45,996.34,1022.12,214,7.62,3.18,-23,1
1589593296,2020-05-16 03:41,73.32,996.38,1022.16,214,7.60,3.14,-19,1
1589593356,2020-05-16 03:42,73.28,996.33,1022.11,214,7.61,3.14,-20,1
1589593416,2020-05-16 03:43,73.11,996.35,1022.14,214,7.66,3.16,-23,1
1589593477,2020-05-16 03:44,73.34,996.31,1022.10,214,7.61,3.15,-22,1
1589593537,2020-05-16 03:45,73.26,996.29,1022.08,214,7.64,3.17,-21,1
1589593597,2020-05-16 03:46,73.49,996.30,1022.09,214,7.56,3.13,-20,1
1589593657,2020-05-16 03:47,73.42,996.32,1022.10,214,7.61,3.17,-23,1
1589593718,2020-05-16 03:48,73.21,996.31,1022.10,214,7.60,3.12,-23,1
1589593778,2020-05-16 03:49,73.32,996.26,1022.05,214,7.65,3.19,-21,1
1589593838,2020-05-16 03:50,73.27,996.31,1022.10,214,7.62,3.15,-21,1
1589593899,2020-05-16 03:51,73.29,996.31,1022.09,214,7.66,3.19,-22,1
1589593959,2020-05-16 03:52,73.05,996.32,1022.10,214,7.63,3.12,-22,1
1589594019,2020-05-16 03:53,73.54,996.32,1022.10,214,7.51,3.09,-21,1
1589594079,2020-05-16 03:54,74.05,996.34,1022.12,214,7.36,3.05,-20,1
1589594140,2020-05-16 03:55,73.94,996.34,1022.12,214,7.36,3.03,-17,1
1589594200,2020-05-16 03:56,74.21,996.31,1022.10,214,7.29,3.01,-23,1
1589594260,2020-05-16 03:57,74.86,996.34,1022.12,214,7.10,2.95,-20,1
1589594320,2020-05-16 03:58,74.83,996.32,1022.10,214,7.12,2.96,-19,1
1589594381,2020-05-16 03:59,75.03,996.39,1022.17,214,7.05,2.93,-26,1
1589594441,2020-05-16 04:00,75.03,996.25,1022.04,214,7.08,2.96,-21,1
1589594501,2020-05-16 04:01,75.08,996.35,1022.14,214,7.00,2.89,-21,1
1589594562,2020-05-16 04:02,74.91,996.28,1022.06,214,7.12,2.98,-23,1
1589594622,2020-05-16 04:03,74.60,996.27,1022.06,214,7.16,2.96,-23,1
1589594682,2020-05-16 04:04,74.28,996.28,1022.07,214,7.29,3.02,-23,1
1589594742,2020-05-16 04:05,74.24,996.27,1022.05,214,7.30,3.02,-20,1
1589594803,2020-05-16 04:06,74.11,996.19,1021.97,214,7.33,3.03,-18,1
1589594863,2020-05-16 04:07,74.20,996.28,1022.06,214,7.27,2.99,-24,1
1589594923,2020-05-16 04:08,74.05,996.25,1022.04,214,7.22,2.91,-22,1
1589594983,2020-05-16 04:09,74.34,996.27,1022.05,214,7.16,2.91,-23,1
1589595044,2020-05-16 04:10,74.69,996.29,1022.07,214,7.02,2.84,-24,1
1589595104,2020-05-16 04:11,74.91,996.30,1022.08,214,6.95,2.81,-22,1
1589595164,2020-05-16 04:12,75.45,996.32,1022.10,214,6.84,2.81,-23,1
1589595224,2020-05-16 04:13,75.45,996.31,1022.09,214,6.90,2.87,-22,1
1589595285,2020-05-16 04:14,75.49,996.30,1022.08,214,6.87,2.84,-18,1
1589595345,2020-05-16 04:15,75.69,996.33,1022.11,214,6.78,2.79,-23,1
1589595405,2020-05-16 04:16,76.14,996.33,1022.11,214,6.65,2.75,-21,1
1589595466,2020-05-16 04:17,76.37,996.38,1022.16,214,6.61,2.76,-23,1
1589595526,2020-05-16 04:18,76.52,996.37,1022.15,214,6.52,2.70,-24,1
1589595586,2020-05-16 04:19,76.75,996.34,1022.13,214,6.48,2.70,-21,1
1589595646,2020-05-16 04:20,77.03,996.32,1022.11,214,6.42,2.69,-23,1
1589595707,2020-05-16 04:21,77.29,996.36,1022.14,214,6.38,2.70,-21,1
1589595767,2020-05-16 04:22,77.34,996.39,1022.17,214,6.30,2.63,-19,1
1589595827,2020-05-16 04:23,76.98,996.34,1022.13,214,6.51,2.77,-22,1
1589595887,2020-05-16 04:24,76.90,996.33,1022.11,214,6.45,2.70,-20,1
1589595948,2020-05-16 04:25,76.88,996.35,1022.14,214,6.46,2.70,-22,1
1589596008,2020-05-16 04:26,76.46,996.38,1022.16,214,6.54,2.70,-21,1
1589596068,2020-05-16 04:27,76.26,996.35,1022.14,214,6.58,2.71,-23,1
1589596128,2020-05-16 04:28,76.31,996.35,1022.13,214,6.56,2.70,-23,1
1589596189,2020-05-16 04:29,76.41,996.33,1022.11,214,6.58,2.73,-22,1
1589596249,2020-05-16 04:30,76.62,996.39,1022.17,214,6.50,2.70,-21,1
1589596309,2020-05-16 04:31,76.92,996.41,1022.19,214,6.39,2.64,-23,1
1589596369,2020-05-16 04:32,77.97,996.46,1022.24,214,6.14,2.59,-22,1
1589596429,2020-05-16 04:33,77.86,996.40,1022.18,214,6.25,2.68,-24,1
1589596489,2020-05-16 04:34,77.51,996.47,1022.25,214,6.22,2.59,-20,1
1589596549,2020-05-16 04:35,77.50,996.45,1022.23,214,6.34,2.70,-22,1
1589596609,2020-05-16 04:36,77.99,996.47,1022.25,214,6.15,2.60,-21,1
1589596669,2020-05-16 04:37,77.87,996.44,1022.23,214,6.20,2.63,-22,1
1589596729,2020-05-16 04:38,78.59,996.40,1022.18,214,6.08,2.64,-23,1
1589596790,2020-05-16 04:39,78.32,996.48,1022.26,214,6.11,2.63,-22,1
1589596850,2020-05-16 04:40,77.94,996.52,1022.30,214,6.17,2.61,-20,1
1589596910,2020-05-16 04:41,78.27,996.56,1022.34,214,6.02,2.53,-20,1
1589596970,2020-05-16 04:42,79.26,996.55,1022.33,214,5.85,2.54,-21,1
1589597030,2020-05-16 04:43,79.36,996.54,1022.33,214,5.85,2.56,-19,1
1589597090,2020-05-16 04:44,79.47,996.51,1022.29,214,5.80,2.53,-24,1
1589597150,2020-05-16 04:45,79.53,996.51,1022.29,214,5.83,2.57,-23,1
1589597210,2020-05-16 04:46,79.54,996.52,1022.30,214,5.81,2.55,-22,1
1589597270,2020-05-16 04:47,79.42,996.53,1022.31,214,5.84,2.56,-22,1
1589597330,2020-05-16 04:48,79.46,996.58,1022.36,214,5.82,2.55,-19,1
1589597390,2020-05-16 04:49,79.57,996.50,1022.29,214,5.76,2.51,-21,1
1589597450,2020-05-16 04:50,79.85,996.59,1022.38,214,5.76,2.56,-21,1
1589597510,2020-05-16 04:51,79.55,996.56,1022.34,214,5.85,2.59,-23,1
1589597571,2020-05-16 04:52,79.69,996.56,1022.34,214,5.74,2.51,-24,1
1589597631,2020-05-16 04:53,80.28,996.59,1022.37,214,5.67,2.54,-22,1
1589597691,2020-05-16 04:54,79.92,996.56,1022.34,214,5.75,2.56,-22,1
1589597751,2020-05-16 04:55,79.44,996.55,1022.34,214,5.93,2.65,-21,1
1589597811,2020-05-16 04:56,78.81,996.60,1022.38,214,5.95,2.56,-23,1
1589597871,2020-05-16 04:57,78.47,996.56,1022.34,214,6.14,2.68,-22,1
1589597931,2020-05-16 04:58,78.14,996.54,1022.32,214,6.21,2.69,-21,1
1589597991,2020-05-16 04:59,78.08,996.60,1022.38,214,6.20,2.67,-22,1
1589598051,2020-05-16 05:00,77.98,996.60,1022.38,214,6.19,2.64,-21,1
1589598111,2020-05-16 05:01,77.68,996.59,1022.37,214,6.23,2.63,-21,1
1589598171,2020-05-16 05:02,77.32,996.59,1022.37,214,6.37,2.70,-21,1
1589598231,2020-05-16 05:03,77.06,996.57,1022.36,214,6.44,2.72,-19,1
1589598292,2020-05-16 05:04,76.94,996.59,1022.38,214,6.45,2.70,-21,1
1589598352,2020-05-16 05:05,77.04,996.61,1022.39,214,6.33,2.61,-22,1
1589598412,2020-05-16 05:06,77.65,996.65,1022.43,214,6.16,2.55,-21,1
1589598472,2020-05-16 05:07,77.71,996.64,1022.42,214,6.13,2.53,-22,1
1589598532,2020-05-16 05:08,78.40,996.70,1022.48,214,5.94,2.47,-24,1
1589598592,2020-05-16 05:09,78.79,996.65,1022.43,214,5.93,2.53,-22,1
1589598652,2020-05-16 05:10,78.43,996.65,1022.44,214,6.01,2.55,-23,1
1589598712,2020-05-16 05:11,78.23,996.73,1022.51,214,6.04,2.54,-22,1
1589598772,2020-05-16 05:12,78.68,996.69,1022.47,214,5.92,2.51,-21,1
1589598832,2020-05-16 05:13,78.84,996.72,1022.50,214,5.88,2.49,-19,1
1589598892,2020-05-16 05:14,79.19,996.66,1022.44,214,5.83,2.51,-22,1
1589598952,2020-05-16 05:15,79.08,996.67,1022.46,214,5.90,2.56,-21,1
1589599013,2020-05-16 05:16,78.67,996.67,1022.45,214,6.00,2.58,-20,1
1589599073,2020-05-16 05:17,78.50,996.66,1022.44,214,6.04,2.59,-21,1
1589599133,2020-05-16 05:18,78.24,996.70,1022.48,214,6.07,2.57,-20,1
1589599193,2020-05-16 05:19,78.11,996.67,1022.45,214,6.05,2.53,-22,1
1589599253,2020-05-16 05:20,78.13,996.67,1022.45,214,6.06,2.54,-21,1
1589599313,2020-05-16 05:21,78.06,996.67,1022.45,214,6.12,2.59,-20,1
1589599373,2020-05-16 05:22,77.81,996.77,1022.55,214,6.18,2.60,-23,1
1589599433,2020-05-16 05:23,77.94,996.76,1022.54,214,6.14,2.59,-23,1
1589599493,2020-05-16 05:24,78.12,996.71,1022.49,214,6.19,2.67,-24,1
1589599553,2020-05-16 05:25,77.78,996.75,1022.53,214,6.17,2.59,-22,1
1589599613,2020-05-16 05:26,77.86,996.78,1022.56,214,6.27,2.70,-21,1
1589599673,2020-05-16 05:27,77.56,996.82,1022.60,214,6.28,2.65,-18,1
1589599733,2020-05-16 05:28,77.54,996.84,1022.62,214,6.24,2.61,-22,1
1589599794,2020-05-16 05:29,77.64,996.85,1022.64,214,6.21,2.60,-20,1
1589599854,2020-05-16 05:30,77.43,996.83,1022.61,214,6.31,2.66,-22,1
1589599914,2020-05-16 05:31,77.72,996.87,1022.65,214,6.27,2.67,-21,1
1589599977,2020-05-16 05:32,77.86,996.94,1022.72,214,6.14,2.57,-21,1
1589600037,2020-05-16 05:33,78.17,996.88,1022.67,214,6.06,2.55,-23,1
1589600097,2020-05-16 05:34,78.50,996.94,1022.72,214,6.03,2.58,-20,1
1589600158,2020-05-16 05:35,78.25,996.90,1022.68,214,6.10,2.60,-22,1
1589600218,2020-05-16 05:36,78.24,996.92,1022.71,214,6.12,2.62,-23,1
1589600278,2020-05-16 05:37,77.87,996.90,1022.68,214,6.22,2.65,-21,1
1589600338,2020-05-16 05:38,78.27,996.95,1022.74,214,6.07,2.58,-22,1
1589600399,2020-05-16 05:39,78.15,996.90,1022.68,214,6.16,2.64,-22,1
1589600459,2020-05-16 05:40,78.19,997.00,1022.78,214,6.11,2.60,-21,1
1589600519,2020-05-16 05:41,78.22,996.96,1022.74,214,6.15,2.65,-20,1
1589600579,2020-05-16 05:42,78.63,997.01,1022.79,214,6.00,2.57,-22,1
1589600640,2020-05-16 05:44,78.45,997.01,1022.79,214,6.04,2.58,-21,1
1589600700,2020-05-16 05:45,78.35,997.03,1022.81,214,6.11,2.63,-22,1
1589600760,2020-05-16 05:46,78.07,997.01,1022.79,214,6.20,2.67,-23,1
1589600820,2020-05-16 05:47,78.03,997.00,1022.79,214,6.19,2.65,-22,1
1589600881,2020-05-16 05:48,77.66,997.00,1022.78,214,6.28,2.67,-20,1
1589600941,2020-05-16 05:49,77.27,997.01,1022.79,214,6.35,2.67,-22,1
1589601001,2020-05-16 05:50,77.20,997.00,1022.79,214,6.32,2.63,-23,1
1589601062,2020-05-16 05:51,76.97,997.02,1022.81,214,6.34,2.60,-21,1
1589601122,2020-05-16 05:52,77.45,997.00,1022.78,214,6.34,2.69,-22,1
1589601182,2020-05-16 05:53,77.27,996.99,1022.77,214,6.30,2.62,-23,1
1589601242,2020-05-16 05:54,77.37,997.04,1022.83,214,6.25,2.59,-24,1
1589601303,2020-05-16 05:55,77.55,997.07,1022.85,214,6.17,2.54,-21,1
1589601363,2020-05-16 05:56,77.85,997.05,1022.83,214,6.12,2.55,-20,1
1589601423,2020-05-16 05:57,77.59,997.05,1022.83,214,6.06,2.45,-21,1
1589601483,2020-05-16 05:58,77.73,997.07,1022.85,214,6.14,2.55,-20,1
1589601544,2020-05-16 05:59,78.05,997.07,1022.85,214,6.11,2.58,-21,1
1589601604,2020-05-16 06:00,77.98,997.01,1022.80,214,6.23,2.68,-24,1
1589601664,2020-05-16 06:01,78.22,997.05,1022.84,214,6.10,2.60,-22,1
1589601725,2020-05-16 06:02,78.22,997.04,1022.83,214,6.12,2.62,-21,1
1589601785,2020-05-16 06:03,77.87,997.09,1022.88,214,6.23,2.66,-23,1
1589601845,2020-05-16 06:04,77.81,997.14,1022.92,214,6.24,2.66,-23,1
1589601905,2020-05-16 06:05,77.48,997.13,1022.91,214,6.32,2.68,-22,1
1589601966,2020-05-16 06:06,77.50,997.14,1022.93,214,6.28,2.64,-21,1
1589602026,2020-05-16 06:07,77.37,997.18,1022.96,214,6.33,2.67,-19,1
1589602086,2020-05-16 06:08,77.64,997.19,1022.98,214,6.25,2.64,-23,1
1589602146,2020-05-16 06:09,77.43,997.22,1023.00,214,6.34,2.69,-20,1
1589602207,2020-05-16 06:10,77.54,997.13,1022.91,214,6.29,2.66,-23,1
1589602267,2020-05-16 06:11,77.57,997.22,1023.00,214,6.44,2.81,-21,1
1589602327,2020-05-16 06:12,77.27,997.21,1023.00,214,6.32,2.64,-23,1
1589602388,2020-05-16 06:13,77.45,997.27,1023.05,214,6.29,2.64,-24,1
1589602448,2020-05-16 06:14,77.26,997.20,1022.98,214,6.38,2.70,-21,1
1589602508,2020-05-16 06:15,77.07,997.25,1023.03,214,6.44,2.72,-22,1
1589602568,2020-05-16 06:16,77.32,997.22,1023.01,214,6.37,2.70,-20,1
1589602629,2020-05-16 06:17,77.41,997.27,1023.06,214,6.40,2.74,-21,1
1589602689,2020-05-16 06:18,77.19,997.29,1023.07,214,6.37,2.67,-23,1
1589602749,2020-05-16 06:19,78.26,997.32,1023.10,214,6.12,2.62,-21,1
1589602809,2020-05-16 06:20,78.12,997.35,1023.13,214,6.17,2.65,-21,1
1589602870,2020-05-16 06:21,77.76,997.31,1023.10,214,6.31,2.72,-23,1
1589602930,2020-05-16 06:22,77.82,997.33,1023.11,214,6.31,2.73,-20,1
1589602990,2020-05-16 06:23,77.75,997.35,1023.13,214,6.37,2.78,-22,1
1589603050,2020-05-16 06:24,77.46,997.38,1023.16,214,6.39,2.74,-21,1
1589603111,2020-05-16 06:25,77.45,997.39,1023.17,214,6.40,2.75,-22,1
1589603171,2020-05-16 06:26,77.77,997.38,1023.16,214,6.37,2.78,-23,1
1589603231,2020-05-16 06:27,77.72,997.37,1023.15,214,6.44,2.84,-21,1
1589603292,2020-05-16 06:28,77.92,997.45,1023.23,214,6.33,2.77,-21,1
1589603352,2020-05-16 06:29,77.96,997.45,1023.23,214,6.41,2.85,-21,1
1589603412,2020-05-16 06:30,77.47,997.48,1023.26,214,6.49,2.84,-21,1
1589603472,2020-05-16 06:31,77.83,997.47,1023.26,214,6.39,2.81,-22,1
1589603533,2020-05-16 06:32,77.70,997.52,1023.30,214,6.42,2.81,-23,1
1589603593,2020-05-16 06:33,77.44,997.43,1023.22,214,6.53,2.87,-21,1
1589603653,2020-05-16 06:34,77.67,997.52,1023.31,214,6.42,2.81,-21,1
1589603713,2020-05-16 06:35,77.68,997.45,1023.23,214,6.40,2.79,-22,1
1589603774,2020-05-16 06:36,77.55,997.48,1023.27,214,6.46,2.83,-20,1
1589603834,2020-05-16 06:37,77.66,997.57,1023.35,214,6.40,2.79,-20,1
1589603894,2020-05-16 06:38,77.76,997.56,1023.35,214,6.46,2.86,-20,1
1589603954,2020-05-16 06:39,77.59,997.56,1023.34,214,6.48,2.85,-22,1
1589604015,2020-05-16 06:40,77.58,997.58,1023.36,214,6.47,2.84,-21,1
1589604075,2020-05-16 06:41,77.76,997.67,1023.46,214,6.51,2.91,-21,1
1589604135,2020-05-16 06:42,77.69,997.59,1023.37,214,6.47,2.86,-22,1
1589604196,2020-05-16 06:43,77.54,997.66,1023.44,214,6.55,2.91,-23,1
1589604256,2020-05-16 06:44,77.70,997.65,1023.43,214,6.52,2.91,-19,1
1589604316,2020-05-16 06:45,77.63,997.65,1023.44,214,6.50,2.88,-22,1
1589604376,2020-05-16 06:46,77.41,997.66,1023.44,214,6.63,2.97,-23,1
1589604437,2020-05-16 06:47,77.78,997.66,1023.44,214,6.42,2.83,-21,1
1589604497,2020-05-16 06:48,77.24,997.67,1023.46,214,6.62,2.93,-21,1
1589604557,2020-05-16 06:49,77.59,997.67,1023.45,214,6.60,2.97,-19,1
1589604617,2020-05-16 06:50,77.38,997.60,1023.38,214,6.65,2.98,-20,1
1589604678,2020-05-16 06:51,77.04,997.55,1023.34,214,6.76,3.03,-22,1
1589604738,2020-05-16 06:52,76.93,997.68,1023.47,214,6.74,2.99,-20,1
1589604798,2020-05-16 06:53,76.90,997.65,1023.44,214,6.83,3.07,-21,1
1589604859,2020-05-16 06:54,77.07,997.64,1023.43,214,6.81,3.08,-23,1
1589604919,2020-05-16 06:55,76.63,997.63,1023.42,214,6.91,3.09,-21,1
1589604979,2020-05-16 06:56,76.80,997.76,1023.55,214,6.91,3.13,-19,1
1589605039,2020-05-16 06:57,76.29,997.76,1023.54,214,6.95,3.07,-19,1
1589605100,2020-05-16 06:58,76.50,997.76,1023.54,214,6.98,3.14,-23,1
1589605160,2020-05-16 06:59,76.13,997.74,1023.52,214,7.10,3.19,-19,1
1589605220,2020-05-16 07:00,76.05,997.74,1023.52,214,7.07,3.14,-19,1
1589605280,2020-05-16 07:01,75.73,997.80,1023.58,214,7.11,3.12,-22,1
1589605341,2020-05-16 07:02,76.04,997.73,1023.52,214,7.04,3.11,-21,1
1589605401,2020-05-16 07:03,75.32,997.75,1023.53,214,7.22,3.15,-22,1
1589605461,2020-05-16 07:04,75.19,997.76,1023.54,214,7.30,3.21,-23,1
1589605522,2020-05-16 07:05,75.39,997.78,1023.56,214,7.25,3.19,-22,1
1589605582,2020-05-16 07:06,75.16,997.72,1023.50,214,7.35,3.25,-21,1
1589605642,2020-05-16 07:07,74.76,997.82,1023.60,214,7.42,3.24,-19,1
1589605702,2020-05-16 07:08,74.83,997.84,1023.62,214,7.46,3.29,-20,1
1589605763,2020-05-16 07:09,74.61,997.83,1023.61,214,7.39,3.18,-20,1
1589605823,2020-05-16 07:10,74.10,997.79,1023.57,214,7.63,3.32,-25,1
1589605883,2020-05-16 07:11,74.10,997.84,1023.62,214,7.63,3.32,-23,1
1589605943,2020-05-16 07:12,73.85,997.84,1023.63,214,7.69,3.33,-23,1
1589606004,2020-05-16 07:13,73.38,997.86,1023.64,214,7.87,3.41,-23,1
1589606064,2020-05-16 07:14,73.02,997.76,1023.54,214,7.97,3.44,-22,1
1589606124,2020-05-16 07:15,72.81,997.81,1023.59,214,8.03,3.45,-21,1
1589606184,2020-05-16 07:16,73.22,997.86,1023.64,214,7.96,3.47,-21,1
1589606245,2020-05-16 07:17,72.08,997.85,1023.64,214,7.96,3.25,-20,1
1589606305,2020-05-16 07:18,72.87,997.86,1023.64,214,8.00,3.44,-23,1
1589606365,2020-05-16 07:19,72.53,997.86,1023.64,214,8.02,3.39,-23,1
1589606426,2020-05-16 07:20,72.21,997.89,1023.67,214,8.16,3.46,-21,1
1589606486,2020-05-16 07:21,71.82,997.87,1023.65,214,8.19,3.42,-21,1
1589606546,2020-05-16 07:22,71.61,997.92,1023.70,214,8.29,3.47,-23,1
1589606606,2020-05-16 07:23,70.75,997.86,1023.64,214,8.40,3.40,-23,1
1589606667,2020-05-16 07:24,70.31,997.93,1023.71,214,8.43,3.34,-24,1
1589606727,2020-05-16 07:25,70.12,997.92,1023.71,214,8.45,3.33,-21,1
1589606787,2020-05-16 07:26,69.84,997.88,1023.67,214,8.51,3.33,-25,1
1589606847,2020-05-16 07:27,69.75,997.85,1023.64,214,8.68,3.47,-21,1
1589606908,2020-05-16 07:28,69.05,997.88,1023.66,214,8.71,3.36,-24,1
1589606968,2020-05-16 07:29,68.72,997.84,1023.63,214,8.75,3.33,-21,1
1589607028,2020-05-16 07:30,68.41,997.81,1023.60,214,8.94,3.45,-20,1
1589607089,2020-05-16 07:31,68.20,997.78,1023.57,214,9.04,3.50,-23,1
1589607149,2020-05-16 07:32,67.48,997.82,1023.60,214,9.02,3.33,-22,1
1589607209,2020-05-16 07:33,67.15,997.82,1023.61,214,9.15,3.38,-22,1
1589607269,2020-05-16 07:34,65.45,997.81,1023.60,214,9.16,3.03,-24,1
1589607330,2020-05-16 07:35,66.05,997.77,1023.55,214,9.02,3.03,-18,1
1589607390,2020-05-16 07:36,65.70,997.83,1023.62,214,9.18,3.10,-22,1
1589607450,2020-05-16 07:37,64.99,997.76,1023.55,214,9.26,3.03,-22,1
1589607510,2020-05-16 07:38,64.86,997.81,1023.60,214,9.24,2.98,-23,1
1589607571,2020-05-16 07:39,64.69,997.77,1023.55,214,9.37,3.07,-24,1
1589607631,2020-05-16 07:40,64.40,997.85,1023.63,214,9.30,2.94,-22,1
1589607691,2020-05-16 07:41,64.11,997.81,1023.59,214,9.34,2.91,-22,1
1589607751,2020-05-16 07:42,64.15,997.79,1023.57,214,9.14,2.73,-22,1
1589607812,2020-05-16 07:43,63.94,997.83,1023.61,214,9.27,2.81,-23,1
1589607872,2020-05-16 07:44,64.47,997.85,1023.63,214,9.07,2.73,-24,1
1589607932,2020-05-16 07:45,64.28,997.79,1023.57,214,9.15,2.77,-22,1
1589607993,2020-05-16 07:46,63.73,997.83,1023.61,214,9.38,2.86,-24,1
1589608053,2020-05-16 07:47,63.86,997.92,1023.70,214,9.31,2.83,-22,1
1589608113,2020-05-16 07:48,63.70,997.83,1023.61,214,9.18,2.67,-24,1
1589608173,2020-05-16 07:49,63.91,997.89,1023.67,214,9.13,2.67,-23,1
1589608234,2020-05-16 07:50,64.41,997.87,1023.65,214,9.06,2.71,-22,1
1589608294,2020-05-16 07:51,64.43,997.89,1023.67,214,8.98,2.64,-23,1
1589608354,2020-05-16 07:52,64.15,997.85,1023.63,214,9.01,2.60,-21,1
1589608414,2020-05-16 07:53,64.78,997.87,1023.65,214,8.92,2.66,-23,1
1589608475,2020-05-16 07:54,65.05,997.87,1023.65,214,8.93,2.73,-21,1
1589608535,2020-05-16 07:55,64.57,997.88,1023.66,214,9.07,2.75,-23,1
1589608595,2020-05-16 07:56,64.73,997.90,1023.68,214,8.94,2.66,-21,1
1589608656,2020-05-16 07:57,64.93,997.84,1023.63,214,9.05,2.81,-24,1
1589608716,2020-05-16 07:58,65.18,997.90,1023.68,214,9.01,2.83,-21,1
1589608776,2020-05-16 07:59,64.68,997.87,1023.65,214,9.24,2.94,-23,1
1589608836,2020-05-16 08:00,64.62,997.84,1023.62,214,9.28,2.96,-21,1
1589608897,2020-05-16 08:01,65.10,997.91,1023.69,214,9.29,3.08,-22,1
1589608957,2020-05-16 08:02,64.38,997.90,1023.68,214,9.36,2.99,-21,1
1589609017,2020-05-16 08:03,64.62,997.96,1023.74,214,9.35,3.03,-22,1
1589609077,2020-05-16 08:04,64.58,997.93,1023.71,214,9.37,3.04,-21,1
1589609138,2020-05-16 08:05,64.83,997.91,1023.69,214,9.26,2.99,-22,1
1589609198,2020-05-16 08:06,64.79,997.96,1023.75,214,9.31,3.03,-23,1
1589609258,2020-05-16 08:07,64.40,997.94,1023.73,214,9.42,3.05,-23,1
1589609318,2020-05-16 08:08,64.40,997.91,1023.69,214,9.53,3.15,-21,1
1589609379,2020-05-16 08:09,64.41,997.93,1023.71,214,9.45,3.08,-23,1
1589609439,2020-05-16 08:10,64.07,997.94,1023.72,214,9.51,3.06,-23,1
1589609499,2020-05-16 08:11,64.25,997.91,1023.69,214,9.51,3.10,-24,1
1589609560,2020-05-16 08:12,63.97,997.95,1023.73,214,9.65,3.17,-22,1
1589609620,2020-05-16 08:13,63.38,997.98,1023.77,214,9.74,3.13,-24,1
1589609680,2020-05-16 08:14,63.36,997.98,1023.76,214,9.67,3.06,-23,1
1589609740,2020-05-16 08:15,63.69,998.10,1023.88,214,9.52,2.99,-24,1
1589609801,2020-05-16 08:16,63.47,997.97,1023.75,214,9.60,3.01,-23,1
1589609861,2020-05-16 08:17,63.47,998.05,1023.83,214,9.60,3.02,-23,1
1589609921,2020-05-16 08:18,63.06,998.03,1023.82,214,9.75,3.07,-22,1
1589609981,2020-05-16 08:19,63.45,998.06,1023.84,214,9.68,3.09,-22,1
1589610042,2020-05-16 08:20,63.83,998.05,1023.84,214,9.53,3.03,-21,1
1589610102,2020-05-16 08:21,63.57,998.02,1023.80,214,9.63,3.07,-25,1
1589610162,2020-05-16 08:22,63.67,998.02,1023.80,214,9.71,3.16,-24,1
1589610223,2020-05-16 08:23,63.41,998.04,1023.83,214,9.83,3.22,-24,1
1589610283,2020-05-16 08:24,62.94,998.12,1023.90,214,9.82,3.11,-22,1
1589610343,2020-05-16 08:25,62.79,998.08,1023.86,214,9.82,3.07,-23,1
1589610403,2020-05-16 08:26,62.69,998.11,1023.89,214,9.75,2.98,-23,1
1589610464,2020-05-16 08:27,62.36,998.10,1023.88,214,9.86,3.01,-25,1
1589610524,2020-05-16 08:28,62.42,998.16,1023.94,214,10.01,3.17,-23,1
1589610584,2020-05-16 08:29,62.62,998.11,1023.89,214,9.96,3.17,-23,1
1589610644,2020-05-16 08:30,62.43,998.10,1023.89,214,9.91,3.07,-23,1
1589610705,2020-05-16 08:31,61.97,998.13,1023.92,214,10.15,3.20,-23,1
1589610765,2020-05-16 08:32,61.03,998.06,1023.84,214,10.19,3.02,-22,1
1589610825,2020-05-16 08:33,61.52,998.11,1023.89,214,10.11,3.06,-23,1
1589610885,2020-05-16 08:34,62.14,998.13,1023.91,214,10.04,3.13,-23,1
1589610946,2020-05-16 08:35,62.01,998.13,1023.92,214,10.06,3.12,-23,1
1589611006,2020-05-16 08:36,61.85,998.14,1023.93,214,10.27,3.29,-22,1
1589611066,2020-05-16 08:37,61.50,998.20,1023.98,214,10.29,3.22,-24,1
1589611127,2020-05-16 08:38,60.95,998.25,1024.03,214,10.26,3.07,-23,1
1589611187,2020-05-16 08:39,60.91,998.23,1024.01,214,10.37,3.16,-22,1
1589611247,2020-05-16 08:40,60.47,998.19,1023.98,214,10.56,3.24,-22,1
1589611307,2020-05-16 08:41,60.35,998.18,1023.96,214,10.55,3.20,-23,1
1589611368,2020-05-16 08:42,59.92,998.18,1023.97,214,10.51,3.06,-22,1
1589611428,2020-05-16 08:43,59.85,998.29,1024.07,214,10.58,3.11,-23,1
1589611488,2020-05-16 08:44,59.40,998.22,1024.01,214,10.53,2.96,-24,1
1589611548,2020-05-16 08:45,59.09,998.22,1024.00,214,10.71,3.05,-23,1
1589611609,2020-05-16 08:46,58.82,998.27,1024.05,214,10.71,2.99,-23,1
1589611669,2020-05-16 08:47,58.22,998.24,1024.02,214,10.70,2.84,-24,1
1589611729,2020-05-16 08:48,57.99,998.24,1024.03,214,10.68,2.76,-21,1
1589611789,2020-05-16 08:49,58.11,998.16,1023.95,214,10.76,2.86,-21,1
1589611909,2020-05-16 08:51,57.86,998.14,1023.92,214,10.79,2.83,-22,1
1589611969,2020-05-16 08:52,57.73,998.18,1023.96,214,10.93,2.93,-24,1
1589612029,2020-05-16 08:53,57.13,998.16,1023.94,214,11.02,2.87,-24,1
1589612090,2020-05-16 08:54,56.85,998.22,1024.00,214,10.93,2.71,-23,1
1589612150,2020-05-16 08:55,56.38,998.18,1023.96,214,11.04,2.70,-24,1
1589612210,2020-05-16 08:56,56.16,998.22,1024.00,214,11.03,2.64,-24,1
1589612270,2020-05-16 08:57,56.40,998.23,1024.02,214,11.14,2.80,-21,1
1589612330,2020-05-16 08:58,56.42,998.25,1024.04,214,11.12,2.79,-25,1
1589612390,2020-05-16 08:59,56.18,998.20,1023.99,214,11.32,2.91,-23,1
1589612510,2020-05-16 09:01,55.36,998.26,1024.04,214,11.29,2.68,-24,1
1589612570,2020-05-16 09:02,55.88,998.23,1024.02,214,11.17,2.70,-22,1
1589612630,2020-05-16 09:03,55.38,998.22,1024.01,214,11.37,2.76,-25,1
1589612751,2020-05-16 09:05,55.16,998.26,1024.05,214,11.50,2.82,-23,1
1589612811,2020-05-16 09:06,54.93,998.26,1024.05,214,11.62,2.88,-24,1
1589612991,2020-05-16 09:09,54.30,998.27,1024.05,214,11.93,3.00,-24,1
1589613051,2020-05-16 09:10,53.26,998.33,1024.11,214,11.95,2.75,-23,1
1589613111,2020-05-16 09:11,52.97,998.23,1024.01,214,12.03,2.75,-23,1
1589613171,2020-05-16 09:12,52.74,998.30,1024.08,214,12.03,2.69,-24,1
1589613231,2020-05-16 09:13,52.41,998.32,1024.10,214,12.03,2.60,-25,1
1589613351,2020-05-16 09:15,51.07,998.24,1024.03,214,12.14,2.33,-24,1
1589613412,2020-05-16 09:16,50.32,998.25,1024.04,214,12.06,2.05,-23,1
1589613472,2020-05-16 09:17,50.57,998.34,1024.13,214,11.93,2.00,-24,1
1589613532,2020-05-16 09:18,49.38,998.28,1024.06,214,12.09,1.82,-24,1
1589613592,2020-05-16 09:19,49.11,998.28,1024.07,214,11.97,1.63,-23,1
1589613652,2020-05-16 09:20,49.55,998.31,1024.09,214,12.03,1.81,-26,1
1589613712,2020-05-16 09:21,49.70,998.25,1024.03,214,12.06,1.88,-26,1
1589613832,2020-05-16 09:23,50.19,998.34,1024.13,214,11.94,1.90,-25,1
1589613892,2020-05-16 09:24,50.57,998.37,1024.15,214,11.98,2.05,-26,1
1589613952,2020-05-16 09:25,50.89,998.41,1024.20,214,12.04,2.19,-25,1
1589614012,2020-05-16 09:26,51.24,998.28,1024.06,214,12.08,2.32,-24,1
1589614072,2020-05-16 09:27,50.51,998.32,1024.10,214,12.07,2.12,-24,1
1589614133,2020-05-16 09:28,49.38,998.36,1024.15,214,12.07,1.80,-24,1
1589614193,2020-05-16 09:29,48.72,998.32,1024.10,214,12.24,1.77,-26,1
1589614253,2020-05-16 09:30,48.88,998.35,1024.14,214,12.26,1.83,-22,1
1589614313,2020-05-16 09:31,48.78,998.38,1024.16,214,12.34,1.87,-24,1
1589614373,2020-05-16 09:32,48.70,998.37,1024.15,214,12.34,1.85,-23,1
1589614493,2020-05-16 09:34,47.79,998.36,1024.15,214,12.36,1.61,-24,1
1589614553,2020-05-16 09:35,48.00,998.36,1024.15,214,12.67,1.95,-22,1
1589614613,2020-05-16 09:36,47.88,998.37,1024.15,214,12.51,1.77,-23,1
1589614673,2020-05-16 09:37,47.75,998.37,1024.16,214,12.59,1.81,-25,1
1589614733,2020-05-16 09:38,47.78,998.35,1024.13,214,12.83,2.04,-25,1
1589614794,2020-05-16 09:39,48.11,998.38,1024.17,214,12.86,2.16,-23,1
1589614854,2020-05-16 09:40,47.77,998.38,1024.16,214,12.88,2.08,-23,1
1589614914,2020-05-16 09:41,48.03,998.33,1024.12,214,13.09,2.35,-24,1
1589614974,2020-05-16 09:42,47.20,998.34,1024.12,214,13.16,2.17,-24,1
1589615097,2020-05-16 09:44,46.78,998.36,1024.14,214,13.12,2.01,-26,1
1589615157,2020-05-16 09:45,47.35,998.31,1024.10,214,13.09,2.15,-25,1
1589615218,2020-05-16 09:46,47.27,998.39,1024.17,214,13.27,2.29,-23,1
1589615278,2020-05-16 09:47,47.06,998.35,1024.13,214,13.35,2.30,-25,1
1589615338,2020-05-16 09:48,46.15,998.30,1024.09,214,13.20,1.89,-24,1
1589615398,2020-05-16 09:49,46.42,998.31,1024.10,214,13.33,2.09,-23,1
1589615459,2020-05-16 09:50,45.85,998.28,1024.06,214,13.03,1.64,-24,1
1589615519,2020-05-16 09:51,45.54,998.25,1024.04,214,13.29,1.78,-24,1
1589615579,2020-05-16 09:52,45.58,998.19,1023.97,214,13.43,1.93,-24,1
1589615640,2020-05-16 09:54,45.69,998.29,1024.07,214,13.46,1.99,-25,1
1589615700,2020-05-16 09:55,45.25,998.31,1024.09,214,13.34,1.74,-24,1
1589615760,2020-05-16 09:56,44.57,998.37,1024.15,214,13.44,1.62,-25,1
1589615881,2020-05-16 09:58,44.38,998.27,1024.05,214,13.80,1.89,-26,1
1589615941,2020-05-16 09:59,44.35,998.28,1024.06,214,13.84,1.91,-24,1
1589616001,2020-05-16 10:00,44.38,998.39,1024.17,214,13.93,2.01,-27,1
1589616061,2020-05-16 10:01,43.80,998.32,1024.11,214,14.06,1.94,-24,1
1589616122,2020-05-16 10:02,43.25,998.31,1024.09,214,13.98,1.69,-23,1
1589616182,2020-05-16 10:03,43.68,998.30,1024.09,214,14.02,1.87,-23,1
1589616242,2020-05-16 10:04,43.63,998.34,1024.12,214,13.98,1.81,-24,1
1589616302,2020-05-16 10:05,43.09,998.29,1024.08,214,14.11,1.76,-26,1
1589616363,2020-05-16 10:06,43.40,998.36,1024.15,214,14.08,1.83,-25,1
1589616423,2020-05-16 10:07,42.59,998.30,1024.09,214,14.03,1.52,-25,1
1589616483,2020-05-16 10:08,43.21,998.34,1024.12,214,14.30,1.97,-24,1
1589616544,2020-05-16 10:09,41.62,998.33,1024.11,214,14.25,1.40,-25,1
1589616604,2020-05-16 10:10,41.99,998.29,1024.07,214,14.04,1.33,-26,1
1589616664,2020-05-16 10:11,42.56,998.26,1024.04,214,13.87,1.37,-25,1
1589616724,2020-05-16 10:12,42.48,998.34,1024.12,214,14.02,1.48,-24,1
1589616785,2020-05-16 10:13,42.86,998.32,1024.10,214,13.82,1.42,-26,1
1589616845,2020-05-16 10:14,42.82,998.29,1024.08,214,14.12,1.68,-24,1
1589616905,2020-05-16 10:15,42.42,998.24,1024.02,214,14.15,1.58,-25,1
1589616965,2020-05-16 10:16,42.15,998.22,1024.01,214,14.33,1.65,-25,1
1589617026,2020-05-16 10:17,42.39,998.24,1024.03,214,14.00,1.43,-25,1
1589617086,2020-05-16 10:18,42.51,998.26,1024.05,214,14.13,1.59,-25,1
1589617146,2020-05-16 10:19,41.94,998.24,1024.02,214,14.16,1.42,-25,1
1589617207,2020-05-16 10:20,41.90,998.23,1024.01,214,13.91,1.19,-24,1
1589617267,2020-05-16 10:21,42.14,998.20,1023.98,214,13.87,1.23,-27,1
1589617327,2020-05-16 10:22,42.27,998.23,1024.01,214,14.06,1.45,-26,1
1589617387,2020-05-16 10:23,42.66,998.19,1023.97,214,13.99,1.51,-26,1
1589617448,2020-05-16 10:24,42.33,998.11,1023.89,214,14.19,1.58,-26,1
1589617508,2020-05-16 10:25,42.28,998.08,1023.86,214,14.28,1.65,-26,1
1589617568,2020-05-16 10:26,41.85,998.13,1023.91,214,14.25,1.48,-25,1
1589617628,2020-05-16 10:27,41.25,998.18,1023.97,214,14.33,1.35,-25,1
1589617689,2020-05-16 10:28,42.13,998.12,1023.90,214,14.46,1.76,-27,1
1589617749,2020-05-16 10:29,41.41,998.15,1023.93,214,14.47,1.53,-26,1
1589617809,2020-05-16 10:30,40.93,998.20,1023.98,214,14.52,1.41,-26,1
1589617869,2020-05-16 10:31,41.13,998.17,1023.95,214,14.61,1.56,-26,1
1589617930,2020-05-16 10:32,41.05,998.08,1023.86,214,14.52,1.45,-28,1
1589617990,2020-05-16 10:33,40.13,998.16,1023.94,214,14.49,1.11,-29,1
1589618050,2020-05-16 10:34,39.98,998.12,1023.90,214,14.61,1.16,-27,1
1589618111,2020-05-16 10:35,39.41,998.07,1023.85,214,14.68,1.03,-24,1
1589618171,2020-05-16 10:36,39.86,998.07,1023.85,214,14.66,1.17,-26,1
1589618291,2020-05-16 10:38,40.28,998.18,1023.97,214,14.43,1.11,-25,1
1589618352,2020-05-16 10:39,40.41,998.15,1023.94,214,14.66,1.36,-24,1
1589618412,2020-05-16 10:40,40.32,998.09,1023.87,214,14.67,1.34,-25,1
1589618472,2020-05-16 10:41,39.83,998.10,1023.88,214,14.72,1.21,-26,1
1589618532,2020-05-16 10:42,39.55,998.03,1023.81,214,14.63,1.03,-27,1
1589618593,2020-05-16 10:43,39.59,998.12,1023.90,214,14.76,1.16,-25,1
1589618653,2020-05-16 10:44,38.75,998.03,1023.82,214,14.89,0.98,-25,1
1589618713,2020-05-16 10:45,38.49,998.04,1023.82,214,14.79,0.80,-24,1
1589618773,2020-05-16 10:46,38.28,998.02,1023.80,214,14.91,0.83,-24,1
1589618834,2020-05-16 10:47,37.52,998.07,1023.86,214,14.88,0.53,-30,1
1589618954,2020-05-16 10:49,38.50,998.06,1023.84,214,15.19,1.16,-26,1
1589619015,2020-05-16 10:50,38.75,998.04,1023.82,214,15.28,1.33,-24,1
1589619075,2020-05-16 10:51,36.74,998.07,1023.85,214,15.02,0.36,-23,1
1589619135,2020-05-16 10:52,37.21,998.12,1023.90,214,14.99,0.51,-26,1
1589619195,2020-05-16 10:53,36.75,998.14,1023.92,214,15.00,0.35,-25,1
1589619256,2020-05-16 10:54,36.90,998.17,1023.96,214,14.92,0.33,-24,1
1589619316,2020-05-16 10:55,37.01,998.17,1023.95,214,15.07,0.51,-27,1
1589619376,2020-05-16 10:56,37.02,998.17,1023.95,214,15.10,0.53,-26,1
1589619436,2020-05-16 10:57,36.63,998.14,1023.92,214,15.11,0.40,-25,1
1589619497,2020-05-16 10:58,35.22,998.25,1024.03,214,15.18,-0.08,-25,1
1589619557,2020-05-16 10:59,36.10,998.13,1023.91,214,15.03,0.13,-25,1
1589619617,2020-05-16 11:00,35.38,998.06,1023.85,214,15.27,0.06,-24,1
1589619678,2020-05-16 11:01,34.95,998.10,1023.88,214,14.89,-0.44,-24,1
1589619738,2020-05-16 11:02,36.35,998.01,1023.80,214,14.89,0.10,-25,1
1589619798,2020-05-16 11:03,36.79,997.93,1023.71,214,14.94,0.31,-24,1
1589619858,2020-05-16 11:04,36.82,998.07,1023.86,214,14.74,0.14,-25,1
1589619919,2020-05-16 11:05,36.37,998.12,1023.90,214,14.76,-0.01,-25,1
1589620039,2020-05-16 11:07,36.38,998.09,1023.88,214,15.09,0.29,-24,1
1589620099,2020-05-16 11:08,36.83,997.93,1023.72,214,14.93,0.31,-25,1
1589620160,2020-05-16 11:09,37.26,998.10,1023.89,214,14.93,0.47,-24,1
1589620220,2020-05-16 11:10,36.84,998.08,1023.86,214,14.86,0.25,-23,1
1589620280,2020-05-16 11:11,36.92,998.07,1023.86,214,14.93,0.35,-24,1
1589620341,2020-05-16 11:12,36.44,998.09,1023.87,214,15.16,0.37,-23,1
1589620401,2020-05-16 11:13,36.06,998.08,1023.86,214,15.13,0.20,-25,1
1589620461,2020-05-16 11:14,35.72,998.14,1023.92,214,15.03,-0.02,-24,1
1589620521,2020-05-16 11:15,35.49,998.05,1023.83,214,15.10,-0.05,-23,1
1589620582,2020-05-16 11:16,35.57,998.14,1023.92,214,14.99,-0.11,-23,1
1589620642,2020-05-16 11:17,35.62,998.07,1023.85,214,15.24,0.13,-26,1
1589620702,2020-05-16 11:18,36.04,998.06,1023.84,214,15.06,0.13,-24,1
1589620762,2020-05-16 11:19,36.54,998.03,1023.81,214,15.04,0.30,-26,1
1589620823,2020-05-16 11:20,36.20,998.00,1023.78,214,15.10,0.23,-26,1
1589620883,2020-05-16 11:21,36.03,998.11,1023.89,214,15.03,0.10,-24,1
1589620943,2020-05-16 11:22,35.99,998.04,1023.83,214,15.08,0.13,-25,1
1589621003,2020-05-16 11:23,36.26,998.14,1023.93,214,15.18,0.32,-25,1
1589621064,2020-05-16 11:24,36.51,998.19,1023.97,214,15.01,0.26,-26,1
1589621124,2020-05-16 11:25,36.70,998.07,1023.85,214,15.13,0.44,-25,1
1589621184,2020-05-16 11:26,36.21,998.09,1023.87,214,15.28,0.39,-25,1
1589621245,2020-05-16 11:27,35.65,998.02,1023.80,214,15.14,0.05,-24,1
1589621305,2020-05-16 11:28,35.75,998.10,1023.89,214,15.48,0.39,-23,1
1589621365,2020-05-16 11:29,36.37,998.13,1023.92,214,15.63,0.76,-24,1
1589621486,2020-05-16 11:31,34.27,998.13,1023.91,214,15.69,-0.01,-24,1
1589621546,2020-05-16 11:32,33.72,997.99,1023.77,214,15.59,-0.32,-25,1
1589621606,2020-05-16 11:33,34.24,998.12,1023.90,214,15.49,-0.20,-21,1
1589621666,2020-05-16 11:34,34.06,998.13,1023.91,214,15.51,-0.25,-26,1
1589621727,2020-05-16 11:35,34.24,998.05,1023.84,214,15.29,-0.37,-24,1
1589621787,2020-05-16 11:36,34.19,998.10,1023.88,214,15.66,-0.06,-24,1
1589621847,2020-05-16 11:37,34.65,998.12,1023.90,214,15.50,-0.02,-25,1
1589621908,2020-05-16 11:38,34.63,998.11,1023.89,214,15.50,-0.03,-23,1
1589621968,2020-05-16 11:39,32.97,998.06,1023.85,214,15.59,-0.63,-24,1
1589622028,2020-05-16 11:40,33.78,998.11,1023.90,214,15.65,-0.24,-23,1
1589622088,2020-05-16 11:41,34.01,998.06,1023.84,214,15.85,0.03,-26,1
1589622149,2020-05-16 11:42,34.27,998.14,1023.92,214,16.03,0.29,-25,1
1589622209,2020-05-16 11:43,34.54,998.09,1023.87,214,15.98,0.36,-25,1
1589622269,2020-05-16 11:44,34.79,998.08,1023.87,214,15.92,0.41,-26,1
1589622329,2020-05-16 11:45,34.82,998.02,1023.80,214,16.26,0.72,-27,1
1589622390,2020-05-16 11:46,33.96,998.11,1023.89,214,16.14,0.27,-26,1
1589622450,2020-05-16 11:47,33.79,998.20,1023.98,214,16.28,0.32,-24,1
1589622510,2020-05-16 11:48,33.63,998.04,1023.82,214,16.58,0.52,-24,1
1589622570,2020-05-16 11:49,33.25,998.01,1023.80,214,16.61,0.39,-25,1
1589622631,2020-05-16 11:50,33.14,997.99,1023.77,214,16.63,0.36,-26,1
1589622691,2020-05-16 11:51,31.95,998.15,1023.93,214,16.36,-0.38,-25,1
1589622751,2020-05-16 11:52,32.49,997.99,1023.77,214,16.49,-0.04,-27,1
1589622872,2020-05-16 11:54,32.69,998.10,1023.88,214,16.34,-0.08,-24,1
1589622932,2020-05-16 11:55,32.73,998.02,1023.81,214,16.40,-0.02,-27,1
1589622992,2020-05-16 11:56,33.19,998.01,1023.79,214,16.71,0.45,-26,1
1589623053,2020-05-16 11:57,32.17,998.04,1023.82,214,16.57,-0.10,-27,1
1589623113,2020-05-16 11:58,32.57,998.17,1023.96,214,16.60,0.09,-26,1
1589623173,2020-05-16 11:59,31.32,998.12,1023.90,214,16.67,-0.39,-26,1
1589623233,2020-05-16 12:00,31.05,998.04,1023.82,214,16.64,-0.53,-27,1
1589623294,2020-05-16 12:01,30.74,998.07,1023.85,214,16.58,-0.72,-24,1
1589623354,2020-05-16 12:02,30.43,997.99,1023.78,214,16.48,-0.94,-21,1
1589623414,2020-05-16 12:03,30.52,997.94,1023.73,214,16.42,-0.96,-25,1
1589623475,2020-05-16 12:04,30.29,997.93,1023.72,214,16.61,-0.89,-27,1
1589623535,2020-05-16 12:05,30.67,997.94,1023.73,214,16.72,-0.63,-24,1
1589623595,2020-05-16 12:06,30.35,998.01,1023.79,214,16.60,-0.88,-24,1
1589623655,2020-05-16 12:07,30.88,997.97,1023.75,214,16.57,-0.66,-25,1
1589623716,2020-05-16 12:08,31.13,997.98,1023.77,214,16.55,-0.57,-24,1
1589623776,2020-05-16 12:09,30.77,997.89,1023.68,214,16.62,-0.67,-25,1
1589623836,2020-05-16 12:10,31.22,997.86,1023.64,214,16.46,-0.61,-24,1
1589623896,2020-05-16 12:11,31.32,997.89,1023.67,214,16.34,-0.67,-27,1
1589623957,2020-05-16 12:12,31.49,997.88,1023.66,214,16.47,-0.48,-23,1
1589624017,2020-05-16 12:13,30.96,997.82,1023.61,214,16.74,-0.48,-24,1
1589624077,2020-05-16 12:14,31.65,997.79,1023.58,214,16.40,-0.48,-27,1
1589624137,2020-05-16 12:15,31.65,997.89,1023.68,214,16.73,-0.19,-25,1
1589624198,2020-05-16 12:16,31.30,997.79,1023.57,214,17.10,-0.02,-26,1
1589624258,2020-05-16 12:17,31.11,997.77,1023.55,214,17.03,-0.17,-25,1
1589624318,2020-05-16 12:18,30.72,997.75,1023.54,214,17.27,-0.13,-28,1
1589624379,2020-05-16 12:19,30.60,997.70,1023.48,214,17.23,-0.21,-29,1
1589624439,2020-05-16 12:20,30.15,997.74,1023.53,214,17.41,-0.27,-28,1
1589624499,2020-05-16 12:21,30.02,997.86,1023.64,214,17.26,-0.46,-24,1
1589624559,2020-05-16 12:22,30.27,997.87,1023.65,214,17.38,-0.24,-28,1
1589624620,2020-05-16 12:23,29.59,997.78,1023.56,214,17.15,-0.75,-25,1
1589624680,2020-05-16 12:24,29.54,997.73,1023.51,214,17.34,-0.61,-25,1
1589624740,2020-05-16 12:25,29.50,997.79,1023.57,214,17.64,-0.36,-29,1
1589624800,2020-05-16 12:26,29.55,997.77,1023.56,214,17.53,-0.44,-24,1
1589624861,2020-05-16 12:27,29.16,997.75,1023.53,214,17.71,-0.46,-24,1
1589624921,2020-05-16 12:28,29.54,997.76,1023.54,214,17.81,-0.20,-24,1
1589624981,2020-05-16 12:29,29.47,997.93,1023.71,214,17.76,-0.27,-29,1
1589625041,2020-05-16 12:30,29.50,997.70,1023.49,214,17.82,-0.21,-24,1
1589625102,2020-05-16 12:31,29.25,997.77,1023.55,214,18.11,-0.08,-25,1
1589625162,2020-05-16 12:32,27.98,997.87,1023.65,214,17.87,-0.89,-25,1
1589625222,2020-05-16 12:33,28.24,997.80,1023.58,214,17.92,-0.72,-25,1
1589625283,2020-05-16 12:34,28.78,997.87,1023.66,214,17.41,-0.90,-24,1
1589625343,2020-05-16 12:35,28.90,997.70,1023.49,214,17.42,-0.84,-23,1
1589625403,2020-05-16 12:36,29.62,997.99,1023.77,214,17.25,-0.65,-23,1
1589625463,2020-05-16 12:37,29.92,997.80,1023.59,214,17.49,-0.30,-24,1
1589625524,2020-05-16 12:38,29.89,997.82,1023.60,214,17.49,-0.31,-25,1
1589625584,2020-05-16 12:39,29.34,997.83,1023.61,214,17.82,-0.28,-23,1
1589625644,2020-05-16 12:40,29.08,997.82,1023.60,214,17.73,-0.48,-24,1
1589625704,2020-05-16 12:41,29.19,997.85,1023.63,214,17.51,-0.62,-24,1
1589625765,2020-05-16 12:42,28.88,997.82,1023.60,214,17.49,-0.78,-24,1
1589625825,2020-05-16 12:43,29.53,997.81,1023.59,214,17.80,-0.21,-23,1
1589625885,2020-05-16 12:44,28.29,997.82,1023.60,214,17.52,-1.04,-22,1
1589625946,2020-05-16 12:45,28.46,997.82,1023.60,214,18.07,-0.49,-24,1
1589626006,2020-05-16 12:46,27.79,997.84,1023.62,214,17.75,-1.09,-24,1
1589626066,2020-05-16 12:47,28.37,997.82,1023.60,214,17.97,-0.61,-23,1
1589626126,2020-05-16 12:48,28.26,997.87,1023.65,214,17.92,-0.71,-24,1
1589626187,2020-05-16 12:49,28.86,997.95,1023.73,214,17.85,-0.48,-23,1
1589626247,2020-05-16 12:50,29.41,997.87,1023.65,214,17.80,-0.27,-24,1
1589626307,2020-05-16 12:51,29.34,997.94,1023.72,214,17.67,-0.41,-23,1
1589626367,2020-05-16 12:52,29.36,997.92,1023.70,214,17.88,-0.22,-25,1
1589626428,2020-05-16 12:53,29.13,997.84,1023.63,214,17.81,-0.39,-24,1
1589626488,2020-05-16 12:54,29.82,997.85,1023.63,214,17.73,-0.14,-24,1
1589626548,2020-05-16 12:55,29.87,997.81,1023.59,214,17.77,-0.08,-23,1
1589626609,2020-05-16 12:56,29.00,997.90,1023.68,214,18.04,-0.25,-24,1
1589626669,2020-05-16 12:57,29.45,997.74,1023.53,214,18.15,0.06,-25,1
1589626729,2020-05-16 12:58,29.09,997.82,1023.60,214,17.58,-0.61,-23,1
1589626789,2020-05-16 12:59,29.06,997.86,1023.65,214,17.50,-0.69,-26,1
1589626849,2020-05-16 13:00,27.97,997.82,1023.60,214,17.51,-1.21,-25,1
1589626909,2020-05-16 13:01,28.20,997.72,1023.50,214,17.69,-0.94,-25,1
1589626969,2020-05-16 13:02,28.60,997.84,1023.63,214,17.27,-1.11,-21,1
1589627029,2020-05-16 13:03,28.62,997.84,1023.62,214,17.56,-0.85,-23,1
1589627090,2020-05-16 13:04,28.79,997.78,1023.56,214,17.81,-0.55,-25,1
1589627150,2020-05-16 13:05,28.72,997.80,1023.58,214,17.83,-0.57,-24,1
1589627210,2020-05-16 13:06,29.32,997.82,1023.60,214,17.67,-0.42,-25,1
1589627270,2020-05-16 13:07,30.51,997.83,1023.62,214,17.23,-0.26,-24,1
1589627330,2020-05-16 13:08,30.41,997.82,1023.60,214,17.51,-0.06,-25,1
1589627390,2020-05-16 13:09,30.30,997.76,1023.55,214,17.77,0.12,-25,1
1589627450,2020-05-16 13:10,30.37,997.76,1023.54,214,17.90,0.26,-23,1
1589627510,2020-05-16 13:11,30.17,997.83,1023.61,214,18.04,0.29,-24,1
1589627570,2020-05-16 13:12,29.79,997.78,1023.56,214,18.15,0.22,-23,1
1589627630,2020-05-16 13:13,30.24,997.78,1023.56,214,18.22,0.48,-23,1
1589627690,2020-05-16 13:14,29.59,997.75,1023.53,214,18.31,0.26,-24,1
1589627751,2020-05-16 13:15,29.20,997.74,1023.53,214,18.07,-0.13,-24,1
1589627811,2020-05-16 13:16,29.65,997.69,1023.48,214,17.93,-0.04,-24,1
1589627991,2020-05-16 13:19,29.96,997.71,1023.50,214,18.49,0.59,-25,1
1589628051,2020-05-16 13:20,30.28,997.69,1023.47,214,18.56,0.79,-25,1
1589628111,2020-05-16 13:21,30.36,997.81,1023.60,214,18.69,0.94,-23,1
1589628171,2020-05-16 13:22,30.08,997.78,1023.56,214,18.92,1.02,-25,1
1589628231,2020-05-16 13:23,29.25,997.76,1023.55,214,19.08,0.76,-24,1
1589628291,2020-05-16 13:24,29.04,997.72,1023.50,214,19.11,0.69,-25,1
1589628351,2020-05-16 13:25,29.07,997.76,1023.54,214,19.13,0.72,-24,1
1589628411,2020-05-16 13:26,29.32,997.74,1023.52,214,19.11,0.82,-23,1
1589628532,2020-05-16 13:28,29.97,997.73,1023.51,214,18.69,0.77,-26,1
1589628592,2020-05-16 13:29,29.48,997.83,1023.61,214,18.63,0.48,-24,1
1589628652,2020-05-16 13:30,29.73,997.69,1023.47,214,18.74,0.70,-25,1
1589628712,2020-05-16 13:31,29.28,997.73,1023.52,214,18.61,0.38,-23,1
1589628772,2020-05-16 13:32,29.28,997.65,1023.44,214,18.90,0.62,-24,1
1589628832,2020-05-16 13:33,29.31,997.72,1023.51,214,18.52,0.31,-26,1
1589628892,2020-05-16 13:34,30.03,997.69,1023.48,214,18.70,0.80,-23,1
1589628952,2020-05-16 13:35,29.49,997.63,1023.42,214,18.98,0.79,-24,1
1589629072,2020-05-16 13:37,29.78,997.69,1023.47,214,18.80,0.77,-23,1
1589629133,2020-05-16 13:38,29.62,997.68,1023.46,214,18.78,0.68,-24,1
1589629193,2020-05-16 13:39,29.56,997.57,1023.36,214,19.23,1.04,-23,1
1589629253,2020-05-16 13:40,29.78,997.62,1023.40,214,19.35,1.25,-24,1
1589629313,2020-05-16 13:41,28.99,997.71,1023.49,214,19.36,0.88,-24,1
1589629373,2020-05-16 13:42,29.46,997.64,1023.42,214,19.04,0.83,-25,1
1589629433,2020-05-16 13:43,28.85,997.64,1023.42,214,19.38,0.83,-24,1
1589629493,2020-05-16 13:44,28.37,997.62,1023.40,214,19.40,0.62,-25,1
1589629553,2020-05-16 13:45,27.69,997.48,1023.26,214,19.12,0.04,-24,1
1589629673,2020-05-16 13:47,27.66,997.51,1023.29,214,19.44,0.30,-23,1
1589629734,2020-05-16 13:48,27.86,997.59,1023.37,214,18.97,-0.00,-23,1
1589629794,2020-05-16 13:49,27.20,997.82,1023.60,214,18.89,-0.40,-23,1
1589629854,2020-05-16 13:50,26.57,997.50,1023.29,214,19.44,-0.25,-25,1
1589629914,2020-05-16 13:51,26.64,997.55,1023.33,214,19.48,-0.18,-26,1
1589629974,2020-05-16 13:52,26.91,997.53,1023.32,214,19.39,-0.12,-26,1
1589630097,2020-05-16 13:54,27.21,997.46,1023.24,214,19.24,-0.09,-24,1
1589630158,2020-05-16 13:55,26.81,997.48,1023.26,214,19.38,-0.18,-26,1
1589630218,2020-05-16 13:56,26.62,997.53,1023.31,214,19.41,-0.25,-26,1
1589630278,2020-05-16 13:57,26.46,997.47,1023.25,214,19.65,-0.13,-29,1
1589630338,2020-05-16 13:58,27.40,997.45,1023.23,214,19.48,0.20,-27,1
1589630459,2020-05-16 14:00,27.71,997.52,1023.30,214,19.48,0.36,-27,1
1589630519,2020-05-16 14:01,27.46,997.54,1023.32,214,19.55,0.30,-27,1
1589630640,2020-05-16 14:04,27.67,997.45,1023.23,214,19.81,0.62,-25,1
1589630700,2020-05-16 14:05,27.19,997.40,1023.19,214,19.40,0.03,-24,1
1589630760,2020-05-16 14:06,26.97,997.31,1023.09,214,20.01,0.44,-27,1
1589630820,2020-05-16 14:07,27.44,997.42,1023.20,214,20.05,0.72,-24,1
1589630881,2020-05-16 14:08,27.03,997.31,1023.10,214,20.15,0.59,-24,1
1589630941,2020-05-16 14:09,26.57,997.32,1023.10,214,20.47,0.63,-24,1
1589631001,2020-05-16 14:10,26.80,997.19,1022.98,214,20.41,0.70,-26,1
1589631062,2020-05-16 14:11,25.35,997.26,1023.04,214,20.79,0.25,-25,1
1589631122,2020-05-16 14:12,25.77,997.16,1022.94,214,20.81,0.50,-26,1
1589631182,2020-05-16 14:13,26.32,997.49,1023.28,214,20.03,0.12,-24,1
1589631242,2020-05-16 14:14,26.44,997.47,1023.25,214,20.49,0.58,-26,1
1589631303,2020-05-16 14:15,26.79,997.35,1023.13,214,20.27,0.57,-24,1
1589631363,2020-05-16 14:16,26.19,997.29,1023.07,214,20.55,0.50,-25,1
1589631423,2020-05-16 14:17,25.98,997.26,1023.04,214,20.44,0.29,-25,1
1589631483,2020-05-16 14:18,26.43,997.19,1022.97,214,20.08,0.22,-26,1
1589631544,2020-05-16 14:19,26.45,997.24,1023.03,214,20.12,0.27,-25,1
1589631604,2020-05-16 14:20,26.56,997.18,1022.97,214,20.22,0.41,-27,1
1589631664,2020-05-16 14:21,26.35,997.29,1023.07,214,19.61,-0.22,-25,1
1589631724,2020-05-16 14:22,26.63,997.29,1023.07,214,19.39,-0.26,-25,1
1589631785,2020-05-16 14:23,26.37,997.34,1023.12,214,19.63,-0.19,-27,1
1589631845,2020-05-16 14:24,26.51,997.21,1023.00,214,19.91,0.12,-28,1
1589631905,2020-05-16 14:25,26.33,997.24,1023.02,214,19.34,-0.46,-24,1
1589631966,2020-05-16 14:26,26.24,997.12,1022.90,214,19.65,-0.25,-24,1
1589632026,2020-05-16 14:27,26.09,997.21,1022.99,214,19.87,-0.13,-23,1
1589632086,2020-05-16 14:28,26.74,997.28,1023.07,214,19.33,-0.26,-24,1
1589632146,2020-05-16 14:29,26.51,997.23,1023.01,214,19.55,-0.19,-25,1
1589632207,2020-05-16 14:30,26.61,997.14,1022.92,214,19.67,-0.03,-26,1
1589632267,2020-05-16 14:31,25.90,997.18,1022.96,214,20.11,-0.03,-24,1
1589632327,2020-05-16 14:32,25.85,997.15,1022.94,214,19.88,-0.25,-26,1
1589632387,2020-05-16 14:33,25.44,997.13,1022.91,214,20.12,-0.27,-24,1
1589632448,2020-05-16 14:34,25.68,997.04,1022.83,214,19.78,-0.43,-24,1
1589632508,2020-05-16 14:35,25.87,997.01,1022.79,214,19.93,-0.20,-25,1
1589632568,2020-05-16 14:36,25.80,997.00,1022.78,214,20.02,-0.16,-26,1
1589632629,2020-05-16 14:37,25.59,997.02,1022.80,214,20.39,0.04,-23,1
1589632689,2020-05-16 14:38,25.74,997.01,1022.79,214,19.89,-0.30,-24,1
1589632749,2020-05-16 14:39,26.42,997.09,1022.87,214,19.75,-0.06,-27,1
1589632809,2020-05-16 14:40,26.66,997.01,1022.79,214,19.29,-0.34,-27,1
1589632870,2020-05-16 14:41,26.61,997.03,1022.81,214,19.45,-0.22,-23,1
1589632930,2020-05-16 14:42,26.21,996.87,1022.65,214,19.54,-0.35,-25,1
1589632990,2020-05-16 14:43,26.27,996.98,1022.77,214,19.72,-0.17,-25,1
1589633050,2020-05-16 14:44,26.22,997.05,1022.84,214,19.64,-0.26,-25,1
1589633111,2020-05-16 14:45,26.44,997.00,1022.79,214,19.19,-0.53,-27,1
1589633171,2020-05-16 14:46,26.47,996.90,1022.68,214,19.72,-0.07,-24,1
1589633231,2020-05-16 14:47,26.16,996.87,1022.66,214,19.93,-0.05,-23,1
1589633292,2020-05-16 14:48,26.36,996.96,1022.74,214,19.49,-0.32,-24,1
1589633352,2020-05-16 14:49,26.75,997.09,1022.87,214,19.50,-0.11,-25,1
1589633412,2020-05-16 14:50,26.32,996.83,1022.61,214,19.78,-0.09,-26,1
1589633472,2020-05-16 14:51,26.01,996.87,1022.66,214,20.11,0.03,-23,1
1589633533,2020-05-16 14:52,26.59,996.86,1022.64,214,19.88,0.13,-24,1
1589633593,2020-05-16 14:53,26.96,996.86,1022.64,214,19.79,0.25,-28,1
1589633653,2020-05-16 14:54,26.59,996.83,1022.61,214,19.68,-0.04,-28,1
1589633714,2020-05-16 14:55,27.49,996.77,1022.55,214,19.07,-0.10,-26,1
1589633774,2020-05-16 14:56,27.37,996.91,1022.69,214,19.53,0.23,-24,1
1589633834,2020-05-16 14:57,27.43,996.78,1022.56,214,19.76,0.46,-26,1
1589633894,2020-05-16 14:58,27.31,996.83,1022.61,214,19.39,0.09,-24,1
1589633955,2020-05-16 14:59,27.20,996.84,1022.62,214,19.74,0.33,-24,1
1589634015,2020-05-16 15:00,26.64,996.76,1022.54,214,19.78,0.07,-26,1
1589634075,2020-05-16 15:01,26.39,996.73,1022.51,214,20.13,0.24,-23,1
1589634135,2020-05-16 15:02,26.75,996.77,1022.55,214,19.70,0.06,-25,1
1589634196,2020-05-16 15:03,27.17,996.76,1022.54,214,19.86,0.41,-26,1
1589634256,2020-05-16 15:04,26.81,996.71,1022.49,214,19.97,0.32,-26,1
1589634316,2020-05-16 15:05,26.86,996.81,1022.59,214,19.88,0.27,-24,1
1589634376,2020-05-16 15:06,26.97,996.75,1022.53,214,19.59,0.08,-25,1
1589634437,2020-05-16 15:07,26.89,996.66,1022.44,214,19.82,0.24,-25,1
1589634497,2020-05-16 15:08,27.20,996.64,1022.43,214,19.73,0.32,-25,1
1589634617,2020-05-16 15:10,27.80,996.70,1022.48,214,19.83,0.71,-26,1
1589634678,2020-05-16 15:11,27.39,996.73,1022.51,214,19.86,0.53,-27,1
1589634798,2020-05-16 15:13,27.44,996.55,1022.33,214,20.35,0.97,-25,1
1589634859,2020-05-16 15:14,27.13,996.56,1022.35,214,20.36,0.83,-24,1
1589634919,2020-05-16 15:15,26.68,996.68,1022.46,214,20.52,0.73,-25,1
1589634979,2020-05-16 15:16,25.89,996.78,1022.57,214,20.44,0.24,-25,1
1589635039,2020-05-16 15:17,26.48,996.76,1022.54,214,20.09,0.26,-23,1
1589635100,2020-05-16 15:18,26.06,996.71,1022.49,214,20.29,0.21,-26,1
1589635160,2020-05-16 15:19,26.13,996.67,1022.45,214,20.06,0.05,-25,1
1589635220,2020-05-16 15:20,26.92,996.67,1022.46,214,19.66,0.12,-26,1
1589635280,2020-05-16 15:21,27.48,996.71,1022.49,214,19.75,0.48,-26,1
1589635341,2020-05-16 15:22,27.20,996.66,1022.44,214,19.54,0.16,-24,1
1589635401,2020-05-16 15:23,27.58,996.66,1022.44,214,19.45,0.27,-23,1
1589635461,2020-05-16 15:24,27.34,996.65,1022.43,214,19.73,0.39,-25,1
1589635521,2020-05-16 15:25,27.43,996.67,1022.45,214,19.61,0.33,-25,1
1589635582,2020-05-16 15:26,26.96,996.70,1022.49,214,19.62,0.10,-24,1
1589635642,2020-05-16 15:27,27.59,996.66,1022.45,214,19.73,0.52,-25,1
1589635702,2020-05-16 15:28,27.28,996.72,1022.50,214,19.82,0.44,-24,1
1589635763,2020-05-16 15:29,26.70,996.74,1022.52,214,19.69,0.03,-27,1
1589635823,2020-05-16 15:30,26.72,996.64,1022.43,214,19.61,-0.03,-25,1
1589635883,2020-05-16 15:31,27.28,996.62,1022.40,214,19.61,0.26,-26,1
1589635943,2020-05-16 15:32,27.23,996.59,1022.38,214,19.81,0.40,-25,1
1589636006,2020-05-16 15:33,27.35,996.58,1022.36,214,19.97,0.60,-26,1
1589636130,2020-05-16 15:35,27.35,996.64,1022.43,214,19.97,0.60,-26,1
1589636190,2020-05-16 15:36,26.67,996.82,1022.60,214,20.11,0.38,-24,1
1589636250,2020-05-16 15:37,26.06,996.60,1022.38,214,20.27,0.19,-26,1
1589636310,2020-05-16 15:38,26.60,996.58,1022.36,214,20.37,0.56,-24,1
1589636371,2020-05-16 15:39,26.67,996.50,1022.28,214,20.32,0.55,-26,1
1589636431,2020-05-16 15:40,26.88,996.54,1022.32,214,20.17,0.53,-25,1
1589636491,2020-05-16 15:41,26.72,996.59,1022.37,214,20.34,0.60,-24,1
1589636551,2020-05-16 15:42,26.87,996.50,1022.28,214,20.53,0.84,-25,1
1589636612,2020-05-16 15:43,26.00,996.50,1022.28,214,20.54,0.39,-25,1
1589636672,2020-05-16 15:44,26.32,996.53,1022.32,214,20.19,0.26,-25,1
1589636732,2020-05-16 15:45,26.71,996.54,1022.32,214,20.19,0.46,-25,1
1589636793,2020-05-16 15:46,26.72,996.59,1022.37,214,19.95,0.26,-24,1
1589636853,2020-05-16 15:47,26.86,996.67,1022.45,214,20.12,0.48,-25,1
1589636913,2020-05-16 15:48,26.82,996.61,1022.39,214,20.25,0.57,-24,1
1589636973,2020-05-16 15:49,26.76,996.52,1022.30,214,20.04,0.36,-25,1
1589637034,2020-05-16 15:50,26.70,996.64,1022.42,214,19.95,0.25,-24,1
1589637094,2020-05-16 15:51,26.79,996.52,1022.30,214,20.14,0.46,-24,1
1589637154,2020-05-16 15:52,26.83,996.60,1022.38,214,20.20,0.54,-24,1
1589637214,2020-05-16 15:53,26.95,996.62,1022.40,214,20.17,0.57,-24,1
1589637275,2020-05-16 15:54,26.75,996.64,1022.43,214,20.35,0.62,-26,1
1589637335,2020-05-16 15:55,26.16,996.51,1022.29,214,20.26,0.23,-26,1
1589637395,2020-05-16 15:56,26.42,996.61,1022.39,214,20.28,0.39,-23,1
1589637456,2020-05-16 15:57,26.08,996.50,1022.28,214,20.47,0.37,-26,1
1589637516,2020-05-16 15:58,26.27,996.62,1022.40,214,20.14,0.19,-26,1
1589637576,2020-05-16 15:59,26.16,996.51,1022.29,214,20.39,0.35,-26,1
1589637636,2020-05-16 16:00,26.25,996.46,1022.24,214,20.13,0.17,-25,1
1589637697,2020-05-16 16:01,26.55,996.58,1022.36,214,20.34,0.51,-24,1
1589637757,2020-05-16 16:02,26.33,996.46,1022.24,214,20.38,0.43,-24,1
1589637817,2020-05-16 16:03,26.11,996.56,1022.34,214,20.38,0.31,-24,1
1589637877,2020-05-16 16:04,27.13,996.46,1022.24,214,20.40,0.86,-23,1
1589637938,2020-05-16 16:05,26.51,996.35,1022.13,214,20.12,0.30,-25,1
1589637998,2020-05-16 16:06,26.16,996.37,1022.15,214,20.30,0.27,-24,1
1589638058,2020-05-16 16:07,26.07,996.34,1022.12,214,20.40,0.31,-25,1
1589638118,2020-05-16 16:08,26.29,996.50,1022.28,214,20.43,0.45,-23,1
1589638179,2020-05-16 16:09,26.20,996.34,1022.12,214,20.53,0.48,-24,1
1589638239,2020-05-16 16:10,26.29,996.39,1022.18,214,20.51,0.52,-24,1
1589638299,2020-05-16 16:11,26.16,996.29,1022.07,214,20.38,0.34,-25,1
1589638360,2020-05-16 16:12,25.92,996.34,1022.12,214,20.31,0.15,-24,1
1589638480,2020-05-16 16:14,26.62,996.37,1022.16,214,20.20,0.42,-23,1
1589638540,2020-05-16 16:15,26.44,996.35,1022.13,214,20.21,0.34,-24,1
1589638601,2020-05-16 16:16,26.64,996.42,1022.20,214,20.32,0.54,-23,1
1589638661,2020-05-16 16:17,25.79,996.33,1022.11,214,20.09,-0.11,-22,1
1589638721,2020-05-16 16:18,25.71,996.38,1022.17,214,20.14,-0.11,-25,1
1589638781,2020-05-16 16:19,26.40,996.33,1022.11,214,20.00,0.14,-24,1
1589638842,2020-05-16 16:20,26.66,996.30,1022.08,214,19.88,0.17,-23,1
1589638902,2020-05-16 16:21,26.21,996.33,1022.11,214,20.07,0.10,-25,1
1589638962,2020-05-16 16:22,26.19,996.29,1022.07,214,19.80,-0.14,-25,1
1589639023,2020-05-16 16:23,26.55,996.35,1022.14,214,20.07,0.27,-25,1
1589639083,2020-05-16 16:24,26.33,996.32,1022.10,214,20.31,0.37,-23,1
1589639203,2020-05-16 16:26,26.54,996.31,1022.10,214,20.63,0.75,-25,1
1589639264,2020-05-16 16:27,25.90,996.38,1022.17,214,20.27,0.11,-24,1
1589639324,2020-05-16 16:28,26.18,996.29,1022.07,214,20.17,0.17,-25,1
1589639444,2020-05-16 16:30,25.33,996.28,1022.06,214,20.24,-0.23,-25,1
1589639505,2020-05-16 16:31,25.93,996.25,1022.03,214,20.50,0.32,-24,1
1589639565,2020-05-16 16:32,25.90,996.28,1022.06,214,20.09,-0.05,-23,1
1589639625,2020-05-16 16:33,26.03,996.34,1022.12,214,20.14,0.06,-25,1
1589639746,2020-05-16 16:35,25.78,996.22,1022.00,214,20.40,0.15,-24,1
1589639806,2020-05-16 16:36,25.65,996.25,1022.03,214,20.41,0.09,-24,1
1589639866,2020-05-16 16:37,25.78,996.22,1022.01,214,20.54,0.27,-25,1
1589639927,2020-05-16 16:38,25.55,996.29,1022.07,214,20.47,0.09,-25,1
1589639987,2020-05-16 16:39,25.02,996.23,1022.01,214,20.76,0.05,-25,1
1589640047,2020-05-16 16:40,25.00,996.15,1021.94,214,20.66,-0.05,-25,1
1589640107,2020-05-16 16:41,25.11,996.31,1022.09,214,20.44,-0.18,-24,1
1589640168,2020-05-16 16:42,24.33,996.08,1021.86,214,21.24,0.07,-23,1
1589640228,2020-05-16 16:43,24.67,996.29,1022.08,214,20.74,-0.16,-23,1
1589640288,2020-05-16 16:44,25.58,996.29,1022.07,214,20.33,-0.02,-24,1
1589640348,2020-05-16 16:45,24.95,996.24,1022.03,214,20.95,0.17,-25,1
1589640409,2020-05-16 16:46,24.99,996.20,1021.98,214,20.78,0.05,-23,1
1589640469,2020-05-16 16:47,25.33,996.14,1021.92,214,20.89,0.33,-22,1
1589640529,2020-05-16 16:48,25.14,996.12,1021.90,214,21.08,0.38,-24,1
1589640590,2020-05-16 16:49,25.35,996.15,1021.94,214,20.83,0.29,-24,1
1589640710,2020-05-16 16:51,25.66,996.22,1022.00,214,20.59,0.25,-24,1
1589640770,2020-05-16 16:52,25.97,996.22,1022.00,214,20.69,0.50,-24,1
1589640831,2020-05-16 16:53,25.89,996.26,1022.04,214,20.68,0.45,-23,1
1589640891,2020-05-16 16:54,26.01,996.27,1022.05,214,20.57,0.42,-23,1
1589641072,2020-05-16 16:57,25.80,996.14,1021.92,214,21.18,0.83,-23,1
1589641132,2020-05-16 16:58,25.99,996.11,1021.89,214,21.07,0.84,-24,1
1589641192,2020-05-16 16:59,25.60,996.01,1021.79,214,21.20,0.74,-26,1
1589641253,2020-05-16 17:00,25.28,996.04,1021.83,214,21.36,0.70,-23,1
1589641313,2020-05-16 17:01,25.36,995.99,1021.77,214,21.45,0.82,-25,1
1589641373,2020-05-16 17:02,25.58,996.01,1021.80,214,21.14,0.68,-25,1
1589641433,2020-05-16 17:03,24.99,996.05,1021.84,214,21.21,0.41,-23,1
1589641494,2020-05-16 17:04,25.20,995.97,1021.76,214,21.09,0.42,-23,1
1589641554,2020-05-16 17:05,25.75,996.08,1021.87,214,20.82,0.49,-21,1
1589641674,2020-05-16 17:07,26.05,995.99,1021.77,214,20.75,0.59,-31,1
1589641795,2020-05-16 17:09,26.14,996.00,1021.78,214,21.03,0.88,-24,1
1589641855,2020-05-16 17:10,25.59,995.95,1021.73,214,20.91,0.49,-24,1
1589641915,2020-05-16 17:11,25.37,995.97,1021.75,214,20.88,0.34,-25,1
1589641976,2020-05-16 17:12,25.89,995.93,1021.71,214,20.69,0.46,-24,1
1589642036,2020-05-16 17:13,25.89,995.89,1021.67,214,20.42,0.23,-26,1
1589642096,2020-05-16 17:14,26.09,995.89,1021.67,214,20.51,0.41,-24,1
1589642157,2020-05-16 17:15,26.06,995.96,1021.74,214,20.59,0.46,-25,1
1589642217,2020-05-16 17:16,25.92,995.92,1021.70,214,20.52,0.33,-23,1
1589642277,2020-05-16 17:17,25.76,995.88,1021.67,214,20.79,0.47,-23,1
1589642337,2020-05-16 17:18,25.72,995.76,1021.55,214,20.74,0.41,-22,1
1589642398,2020-05-16 17:19,26.15,995.78,1021.56,214,20.73,0.63,-22,1
1589642458,2020-05-16 17:20,25.99,995.88,1021.66,214,20.87,0.67,-26,1
1589642518,2020-05-16 17:21,25.96,995.85,1021.63,214,20.87,0.65,-25,1
1589642578,2020-05-16 17:22,25.74,995.83,1021.61,214,21.06,0.69,-25,1
1589642639,2020-05-16 17:23,25.36,995.84,1021.62,214,21.05,0.48,-23,1
1589642699,2020-05-16 17:24,25.22,995.77,1021.55,214,21.36,0.67,-24,1
1589642759,2020-05-16 17:25,26.06,995.87,1021.65,214,21.60,1.32,-24,1
1589642820,2020-05-16 17:27,25.32,995.94,1021.73,214,21.74,1.04,-23,1
1589642880,2020-05-16 17:28,24.12,995.88,1021.66,214,22.11,0.68,-24,1
1589642940,2020-05-16 17:29,24.23,995.95,1021.74,214,22.24,0.86,-22,1
1589643000,2020-05-16 17:30,23.87,995.98,1021.76,214,22.27,0.67,-24,1
1589643061,2020-05-16 17:31,23.32,996.01,1021.80,214,22.21,0.30,-22,1
1589643121,2020-05-16 17:32,22.75,995.92,1021.70,214,22.62,0.30,-24,1
1589643181,2020-05-16 17:33,22.78,995.90,1021.68,214,22.80,0.47,-24,1
1589643241,2020-05-16 17:34,22.81,995.98,1021.76,214,23.33,0.93,-24,1
1589643302,2020-05-16 17:35,21.99,995.96,1021.74,214,23.21,0.33,-22,1
1589643362,2020-05-16 17:36,21.93,995.90,1021.69,214,23.38,0.43,-23,1
1589643422,2020-05-16 17:37,21.50,995.75,1021.53,214,23.76,0.48,-26,1
1589643482,2020-05-16 17:38,21.45,996.04,1021.82,214,23.60,0.31,-24,1
1589643543,2020-05-16 17:39,21.70,995.86,1021.64,214,23.25,0.17,-23,1
1589643603,2020-05-16 17:40,21.78,995.88,1021.66,214,23.05,0.06,-23,1
1589643663,2020-05-16 17:41,22.11,995.85,1021.63,214,22.75,0.01,-26,1
1589643724,2020-05-16 17:42,22.83,996.04,1021.83,214,22.25,0.04,-22,1
1589643784,2020-05-16 17:43,22.37,995.99,1021.78,214,22.37,-0.14,-23,1
1589643844,2020-05-16 17:44,22.80,996.04,1021.83,214,22.15,-0.06,-24,1
1589643904,2020-05-16 17:45,22.24,995.91,1021.69,214,22.66,0.02,-22,1
1589643965,2020-05-16 17:46,22.49,995.94,1021.72,214,22.30,-0.12,-24,1
1589644025,2020-05-16 17:47,23.10,995.92,1021.70,214,22.21,0.17,-24,1
1589644085,2020-05-16 17:48,22.95,995.99,1021.77,214,22.35,0.20,-21,1
1589644145,2020-05-16 17:49,23.17,995.85,1021.63,214,22.18,0.18,-26,1
1589644205,2020-05-16 17:50,23.31,995.99,1021.77,214,22.11,0.21,-24,1
1589644265,2020-05-16 17:51,22.52,995.96,1021.75,214,22.90,0.40,-19,1
1589644325,2020-05-16 17:52,22.44,995.89,1021.67,214,22.69,0.17,-22,1
1589644385,2020-05-16 17:53,22.15,996.00,1021.78,214,23.21,0.43,-23,1
1589644445,2020-05-16 17:54,22.10,995.95,1021.73,214,23.35,0.51,-23,1
1589644505,2020-05-16 17:55,22.12,995.91,1021.69,214,23.06,0.28,-21,1
1589644565,2020-05-16 17:56,22.17,996.01,1021.79,214,23.16,0.40,-23,1
1589644626,2020-05-16 17:57,22.43,996.04,1021.82,214,22.92,0.36,-26,1
1589644686,2020-05-16 17:58,22.93,996.01,1021.80,214,22.42,0.24,-24,1
1589644746,2020-05-16 17:59,23.36,996.09,1021.87,214,22.06,0.20,-23,1
1589644806,2020-05-16 18:00,23.45,996.08,1021.86,214,22.33,0.48,-23,1
1589644866,2020-05-16 18:01,23.24,996.06,1021.85,214,22.24,0.28,-21,1
1589644926,2020-05-16 18:02,23.88,995.94,1021.72,214,21.62,0.13,-24,1
1589644986,2020-05-16 18:03,24.95,996.03,1021.82,214,20.86,0.09,-24,1
1589645046,2020-05-16 18:04,24.61,996.02,1021.80,214,21.08,0.09,-24,1
1589645106,2020-05-16 18:05,24.44,995.94,1021.72,214,21.30,0.18,-24,1
1589645166,2020-05-16 18:06,24.23,996.03,1021.81,214,21.51,0.24,-22,1
1589645226,2020-05-16 18:07,24.66,995.96,1021.74,214,21.17,0.19,-22,1
1589645286,2020-05-16 18:08,25.02,995.97,1021.76,214,20.93,0.19,-22,1
1589645347,2020-05-16 18:09,24.61,996.00,1021.78,214,21.50,0.45,-22,1
1589645407,2020-05-16 18:10,24.48,996.02,1021.80,214,21.48,0.36,-24,1
1589645467,2020-05-16 18:11,24.94,996.05,1021.83,214,21.35,0.50,-24,1
1589645527,2020-05-16 18:12,24.60,995.97,1021.75,214,21.41,0.36,-24,1
1589645587,2020-05-16 18:13,24.52,996.05,1021.83,214,21.68,0.54,-23,1
1589645647,2020-05-16 18:14,24.40,996.08,1021.87,214,21.89,0.66,-22,1
1589645707,2020-05-16 18:15,24.72,996.11,1021.89,214,21.68,0.66,-25,1
1589645767,2020-05-16 18:16,24.42,996.03,1021.82,214,21.86,0.64,-22,1
1589645827,2020-05-16 18:17,24.51,996.03,1021.82,214,21.89,0.72,-24,1
1589645887,2020-05-16 18:18,24.81,996.05,1021.83,214,21.46,0.52,-24,1
1589645947,2020-05-16 18:19,24.81,996.10,1021.88,214,21.48,0.54,-23,1
1589646008,2020-05-16 18:20,25.28,996.18,1021.96,214,20.71,0.15,-23,1
1589646068,2020-05-16 18:21,25.60,996.17,1021.95,214,20.47,0.12,-22,1
1589646128,2020-05-16 18:22,25.93,996.20,1021.98,214,20.58,0.39,-26,1
1589646248,2020-05-16 18:24,26.55,996.22,1022.00,214,20.37,0.53,-23,1
1589646308,2020-05-16 18:25,26.14,996.16,1021.95,214,20.80,0.69,-23,1
1589646488,2020-05-16 18:28,25.99,996.19,1021.98,214,20.79,0.60,-24,1
1589646549,2020-05-16 18:29,26.39,996.20,1021.99,214,20.71,0.74,-23,1
1589646609,2020-05-16 18:30,26.66,996.22,1022.00,214,20.53,0.73,-24,1
1589646669,2020-05-16 18:31,26.24,996.16,1021.94,214,20.76,0.71,-23,1
1589646729,2020-05-16 18:32,26.44,996.16,1021.95,214,20.67,0.73,-23,1
1589646789,2020-05-16 18:33,26.37,996.29,1022.07,214,20.46,0.51,-22,1
1589646849,2020-05-16 18:34,26.82,996.15,1021.93,214,20.32,0.63,-25,1
1589646909,2020-05-16 18:35,26.93,996.15,1021.94,214,20.16,0.55,-25,1
1589646969,2020-05-16 18:36,26.72,996.16,1021.94,214,20.57,0.79,-23,1
1589647029,2020-05-16 18:37,26.69,996.08,1021.86,214,20.55,0.76,-24,1
1589647089,2020-05-16 18:38,26.72,996.09,1021.87,214,20.65,0.86,-25,1
1589647149,2020-05-16 18:39,26.86,996.22,1022.00,214,20.46,0.77,-25,1
1589647333,2020-05-16 18:42,27.09,996.24,1022.03,214,20.23,0.69,-22,1
1589647393,2020-05-16 18:43,26.54,996.16,1021.94,214,20.35,0.51,-24,1
1589647454,2020-05-16 18:44,26.73,996.16,1021.95,214,20.33,0.59,-25,1
1589647514,2020-05-16 18:45,27.05,996.20,1021.98,214,20.26,0.70,-25,1
1589647574,2020-05-16 18:46,26.39,996.18,1021.96,214,20.46,0.52,-23,1
1589647634,2020-05-16 18:47,26.85,996.20,1021.98,214,20.51,0.81,-25,1
1589647695,2020-05-16 18:48,26.47,996.12,1021.91,214,20.58,0.67,-26,1
1589647755,2020-05-16 18:49,26.92,996.35,1022.13,214,20.23,0.60,-24,1
1589647815,2020-05-16 18:50,27.31,996.17,1021.95,214,20.17,0.75,-25,1
1589647875,2020-05-16 18:51,27.24,996.29,1022.07,214,20.00,0.57,-24,1
1589647936,2020-05-16 18:52,27.54,996.28,1022.06,214,19.77,0.53,-24,1
1589647996,2020-05-16 18:53,27.50,996.22,1022.00,214,20.05,0.75,-24,1
1589648056,2020-05-16 18:54,27.97,996.30,1022.09,214,19.87,0.82,-26,1
1589648177,2020-05-16 18:56,28.04,996.23,1022.01,214,19.55,0.58,-25,1
1589648237,2020-05-16 18:57,28.71,996.29,1022.07,214,19.20,0.61,-24,1
1589648297,2020-05-16 18:58,28.87,996.33,1022.12,214,19.08,0.58,-25,1
1589648358,2020-05-16 18:59,28.96,996.35,1022.13,214,19.14,0.68,-26,1
1589648418,2020-05-16 19:00,28.95,996.30,1022.08,214,19.13,0.66,-22,1
1589648478,2020-05-16 19:01,28.66,996.23,1022.02,214,19.38,0.74,-21,1
1589648538,2020-05-16 19:02,29.26,996.22,1022.01,214,19.12,0.80,-24,1
1589648599,2020-05-16 19:03,29.03,995.98,1021.76,214,19.27,0.83,-24,1
1589648659,2020-05-16 19:04,29.62,996.19,1021.98,214,19.32,1.15,-26,1
1589648719,2020-05-16 19:05,29.27,996.21,1022.00,214,19.17,0.86,-25,1
1589648779,2020-05-16 19:06,29.35,996.20,1021.98,214,19.24,0.95,-24,1
1589648900,2020-05-16 19:08,29.35,996.19,1021.98,214,19.37,1.07,-23,1
1589648960,2020-05-16 19:09,29.71,996.15,1021.93,214,19.13,1.03,-25,1
1589649021,2020-05-16 19:10,29.74,996.10,1021.88,214,19.23,1.12,-26,1
1589649081,2020-05-16 19:11,29.67,996.20,1021.98,214,19.33,1.18,-23,1
1589649141,2020-05-16 19:12,29.78,996.16,1021.95,214,19.14,1.07,-23,1
1589649201,2020-05-16 19:13,29.80,996.13,1021.92,214,19.30,1.21,-24,1
1589649262,2020-05-16 19:14,30.00,996.18,1021.96,214,19.37,1.37,-24,1
1589649322,2020-05-16 19:15,29.80,996.16,1021.95,214,19.43,1.33,-25,1
1589649382,2020-05-16 19:16,30.04,996.20,1021.98,214,19.47,1.47,-25,1
1589649442,2020-05-16 19:17,29.50,996.19,1021.98,214,19.43,1.19,-24,1
1589649503,2020-05-16 19:18,29.71,996.24,1022.02,214,19.38,1.24,-26,1
1589649563,2020-05-16 19:19,29.28,996.24,1022.02,214,19.46,1.11,-25,1
1589649684,2020-05-16 19:21,29.72,996.26,1022.04,214,19.45,1.31,-25,1
1589649744,2020-05-16 19:22,29.74,996.20,1021.99,214,19.40,1.27,-23,1
1589649804,2020-05-16 19:23,29.96,996.30,1022.08,214,19.37,1.35,-24,1
1589649864,2020-05-16 19:24,30.08,996.32,1022.10,214,19.42,1.45,-24,1
1589649925,2020-05-16 19:25,30.61,996.30,1022.09,214,19.44,1.71,-24,1
1589649985,2020-05-16 19:26,30.01,996.35,1022.13,214,19.36,1.36,-24,1
1589650045,2020-05-16 19:27,30.17,996.34,1022.13,214,19.39,1.46,-26,1
1589650105,2020-05-16 19:28,30.47,996.37,1022.15,214,19.25,1.48,-23,1
1589650166,2020-05-16 19:29,30.08,996.26,1022.04,214,19.16,1.23,-25,1
1589650226,2020-05-16 19:30,30.37,996.25,1022.04,214,18.87,1.10,-24,1
1589650286,2020-05-16 19:31,30.26,996.25,1022.04,214,19.06,1.22,-24,1
1589650346,2020-05-16 19:32,30.70,996.25,1022.03,214,19.09,1.45,-24,1
1589650407,2020-05-16 19:33,31.18,996.28,1022.07,214,18.93,1.53,-25,1
1589650467,2020-05-16 19:34,30.84,996.31,1022.09,214,18.96,1.40,-24,1
1589650527,2020-05-16 19:35,31.01,996.28,1022.06,214,18.83,1.36,-23,1
1589650588,2020-05-16 19:36,31.02,996.24,1022.02,214,18.85,1.38,-23,1
1589650648,2020-05-16 19:37,30.95,996.25,1022.04,214,18.87,1.37,-22,1
1589650708,2020-05-16 19:38,31.39,996.28,1022.06,214,18.78,1.49,-24,1
1589650768,2020-05-16 19:39,31.25,996.30,1022.08,214,18.74,1.39,-22,1
1589650829,2020-05-16 19:40,31.43,996.21,1021.99,214,18.79,1.51,-26,1
1589650889,2020-05-16 19:41,31.82,996.18,1021.97,214,18.76,1.66,-25,1
1589650949,2020-05-16 19:42,31.30,996.26,1022.04,214,18.85,1.51,-24,1
1589651009,2020-05-16 19:43,31.59,996.27,1022.05,214,18.87,1.65,-23,1
1589651070,2020-05-16 19:44,31.39,996.20,1021.98,214,18.87,1.57,-23,1
1589651130,2020-05-16 19:45,31.94,996.24,1022.02,214,18.78,1.73,-21,1
1589651190,2020-05-16 19:46,31.58,996.23,1022.01,214,18.73,1.53,-23,1
1589651250,2020-05-16 19:47,32.05,996.18,1021.96,214,18.63,1.65,-24,1
1589651311,2020-05-16 19:48,32.03,996.22,1022.01,214,18.74,1.73,-23,1
1589651371,2020-05-16 19:49,32.45,996.26,1022.04,214,18.57,1.77,-22,1
1589651431,2020-05-16 19:50,32.39,996.24,1022.02,214,18.43,1.62,-23,1
1589651492,2020-05-16 19:51,32.45,996.26,1022.04,214,18.46,1.67,-23,1
1589651552,2020-05-16 19:52,32.28,996.22,1022.01,214,18.56,1.69,-23,1
1589651612,2020-05-16 19:53,32.41,996.21,1021.99,214,18.54,1.72,-21,1
1589651672,2020-05-16 19:54,32.67,996.17,1021.95,214,18.41,1.72,-24,1
1589651733,2020-05-16 19:55,32.68,996.21,1021.99,214,18.44,1.75,-24,1
1589651793,2020-05-16 19:56,32.50,996.18,1021.97,214,18.48,1.71,-23,1
1589651853,2020-05-16 19:57,33.35,996.15,1021.94,214,18.52,2.11,-22,1
1589651913,2020-05-16 19:58,32.84,996.08,1021.86,214,18.51,1.88,-24,1
1589651974,2020-05-16 19:59,32.89,996.20,1021.98,214,18.46,1.86,-24,1
1589652034,2020-05-16 20:00,32.62,996.14,1021.92,214,18.50,1.78,-25,1
1589652094,2020-05-16 20:01,32.75,996.19,1021.98,214,18.46,1.80,-24,1
1589652155,2020-05-16 20:02,33.02,996.08,1021.87,214,18.53,1.98,-24,1
1589652215,2020-05-16 20:03,33.19,996.12,1021.90,214,18.14,1.70,-23,1
1589652275,2020-05-16 20:04,33.17,996.08,1021.86,214,18.34,1.87,-23,1
1589652335,2020-05-16 20:05,32.94,996.02,1021.81,214,18.43,1.85,-23,1
1589652396,2020-05-16 20:06,33.32,996.03,1021.82,214,18.16,1.78,-25,1
1589652456,2020-05-16 20:07,33.18,995.96,1021.75,214,18.34,1.87,-24,1
1589652516,2020-05-16 20:08,33.05,996.00,1021.78,214,18.37,1.85,-23,1
1589652576,2020-05-16 20:09,33.29,995.98,1021.77,214,18.42,2.00,-22,1
1589652637,2020-05-16 20:10,33.42,995.98,1021.76,214,18.44,2.07,-24,1
1589652697,2020-05-16 20:11,34.59,996.02,1021.81,214,18.44,2.55,-23,1
1589652757,2020-05-16 20:12,34.32,996.01,1021.80,214,18.45,2.45,-24,1
1589652817,2020-05-16 20:13,34.34,996.02,1021.80,214,18.44,2.45,-23,1
1589652878,2020-05-16 20:14,34.60,995.98,1021.76,214,18.45,2.56,-22,1
1589652938,2020-05-16 20:15,34.50,995.97,1021.75,214,18.41,2.48,-24,1
1589652998,2020-05-16 20:16,34.40,995.95,1021.74,214,18.43,2.46,-22,1
1589653059,2020-05-16 20:17,34.90,995.94,1021.72,214,18.42,2.66,-22,1
1589653119,2020-05-16 20:18,34.65,995.91,1021.69,214,18.40,2.54,-23,1
1589653179,2020-05-16 20:19,34.59,995.98,1021.76,214,18.38,2.49,-25,1
1589653239,2020-05-16 20:20,34.99,996.00,1021.78,214,18.33,2.61,-23,1
1589653300,2020-05-16 20:21,35.20,996.03,1021.81,214,18.33,2.70,-22,1
1589653360,2020-05-16 20:22,35.38,996.05,1021.83,214,18.29,2.73,-23,1
1589653420,2020-05-16 20:23,35.53,996.05,1021.83,214,18.26,2.77,-24,1
1589653480,2020-05-16 20:24,35.43,996.06,1021.85,214,18.21,2.68,-24,1
1589653541,2020-05-16 20:25,35.44,996.14,1021.92,214,18.21,2.69,-24,1
1589653601,2020-05-16 20:26,35.62,996.17,1021.95,214,18.20,2.75,-24,1
1589653661,2020-05-16 20:27,35.37,996.13,1021.92,214,18.16,2.62,-26,1
1589653722,2020-05-16 20:28,35.26,996.16,1021.94,214,18.11,2.53,-25,1
1589653782,2020-05-16 20:29,35.61,996.22,1022.00,214,18.08,2.64,-25,1
1589653902,2020-05-16 20:31,35.98,996.16,1021.95,214,18.05,2.76,-23,1
1589653963,2020-05-16 20:32,35.89,996.16,1021.95,214,18.03,2.71,-23,1
1589654023,2020-05-16 20:33,36.12,996.20,1021.99,214,18.00,2.77,-23,1
1589654083,2020-05-16 20:34,36.42,996.17,1021.95,214,17.98,2.87,-24,1
1589654204,2020-05-16 20:36,36.49,996.24,1022.02,214,17.91,2.83,-24,1
1589654264,2020-05-16 20:37,36.08,996.22,1022.00,214,17.89,2.66,-23,1
1589654324,2020-05-16 20:38,36.84,996.28,1022.06,214,17.86,2.92,-22,1
1589654385,2020-05-16 20:39,36.30,996.30,1022.08,214,17.83,2.69,-22,1
1589654445,2020-05-16 20:40,36.45,996.32,1022.10,214,17.80,2.72,-26,1
1589654505,2020-05-16 20:41,36.75,996.28,1022.06,214,17.73,2.77,-25,1
1589654626,2020-05-16 20:43,36.65,996.23,1022.02,214,17.70,2.71,-24,1
1589654746,2020-05-16 20:45,36.92,996.25,1022.03,214,17.57,2.69,-20,1
1589654806,2020-05-16 20:46,37.04,996.21,1022.00,214,17.60,2.77,-23,1
1589654867,2020-05-16 20:47,37.54,996.19,1021.97,214,17.56,2.92,-24,1
1589654927,2020-05-16 20:48,37.45,996.22,1022.00,214,17.56,2.89,-21,1
1589654987,2020-05-16 20:49,37.71,996.22,1022.01,214,17.51,2.94,-24,1
1589655047,2020-05-16 20:50,37.46,996.28,1022.06,214,17.48,2.82,-23,1
1589655108,2020-05-16 20:51,37.53,996.24,1022.02,214,17.44,2.81,-22,1
1589655168,2020-05-16 20:52,37.75,996.29,1022.07,214,17.40,2.86,-23,1
1589655228,2020-05-16 20:53,37.94,996.29,1022.07,214,17.36,2.89,-21,1
1589655289,2020-05-16 20:54,38.57,996.25,1022.03,214,17.35,3.12,-24,1
1589655349,2020-05-16 20:55,38.86,996.27,1022.05,214,17.35,3.22,-23,1
1589655469,2020-05-16 20:57,38.66,996.22,1022.01,214,17.25,3.06,-21,1
1589655530,2020-05-16 20:58,38.96,996.24,1022.03,214,17.28,3.19,-22,1
1589655590,2020-05-16 20:59,38.96,996.21,1022.00,214,17.25,3.17,-23,1
1589655650,2020-05-16 21:00,39.02,996.22,1022.00,214,17.23,3.17,-23,1
1589655710,2020-05-16 21:01,38.91,996.25,1022.04,214,17.22,3.12,-23,1
1589655771,2020-05-16 21:02,39.14,996.16,1021.94,214,17.20,3.19,-24,1
1589655831,2020-05-16 21:03,39.22,996.24,1022.02,214,17.15,3.17,-22,1
1589655891,2020-05-16 21:04,39.29,996.22,1022.01,214,17.15,3.20,-22,1
1589656012,2020-05-16 21:06,39.44,996.19,1021.97,214,17.09,3.20,-23,1
1589656072,2020-05-16 21:07,39.54,996.14,1021.93,214,17.05,3.20,-23,1
1589656132,2020-05-16 21:08,39.49,996.12,1021.90,214,17.03,3.16,-25,1
1589656193,2020-05-16 21:09,39.53,996.13,1021.92,214,17.02,3.17,-24,1
1589656253,2020-05-16 21:10,39.54,996.12,1021.90,214,16.92,3.08,-22,1
1589656313,2020-05-16 21:11,39.69,996.12,1021.90,214,16.92,3.14,-21,1
1589656373,2020-05-16 21:12,39.91,996.14,1021.93,214,16.91,3.21,-24,1
1589656434,2020-05-16 21:13,40.39,996.19,1021.97,214,16.91,3.37,-21,1
1589656554,2020-05-16 21:15,40.44,996.20,1021.98,214,16.88,3.37,-24,1
1589656615,2020-05-16 21:16,40.72,996.17,1021.95,214,16.85,3.43,-23,1
1589656675,2020-05-16 21:17,40.67,996.26,1022.04,214,16.81,3.38,-22,1
1589656735,2020-05-16 21:18,40.85,996.27,1022.05,214,16.81,3.45,-22,1
1589656856,2020-05-16 21:20,41.26,996.24,1022.02,214,16.77,3.55,-22,1
1589656916,2020-05-16 21:21,41.65,996.33,1022.11,214,16.71,3.63,-24,1
1589656976,2020-05-16 21:22,40.95,996.31,1022.09,214,16.73,3.41,-22,1
1589657036,2020-05-16 21:23,40.91,996.27,1022.05,214,16.70,3.37,-23,1
1589657097,2020-05-16 21:24,41.00,996.32,1022.10,214,16.66,3.36,-25,1
1589657157,2020-05-16 21:25,40.83,996.28,1022.07,214,16.60,3.25,-22,1
1589657217,2020-05-16 21:26,41.23,996.27,1022.05,214,16.58,3.37,-22,1
1589657277,2020-05-16 21:27,41.06,996.27,1022.05,214,16.56,3.29,-22,1
1589657338,2020-05-16 21:28,41.74,996.06,1021.85,214,16.51,3.48,-23,1
1589657398,2020-05-16 21:29,41.86,996.22,1022.01,214,16.48,3.49,-21,1
1589657458,2020-05-16 21:30,41.83,996.27,1022.05,214,16.45,3.46,-22,1
1589657519,2020-05-16 21:31,41.96,996.24,1022.03,214,16.42,3.47,-21,1
1589657579,2020-05-16 21:32,42.00,996.26,1022.05,214,16.40,3.47,-24,1
1589657639,2020-05-16 21:33,41.69,996.27,1022.05,214,16.38,3.35,-22,1
1589657699,2020-05-16 21:34,42.51,996.19,1021.98,214,16.35,3.60,-22,1
1589657760,2020-05-16 21:36,42.55,996.13,1021.91,214,16.33,3.59,-23,1
1589657820,2020-05-16 21:37,42.52,996.14,1021.92,214,16.31,3.56,-24,1
1589657880,2020-05-16 21:38,42.81,996.13,1021.91,214,16.28,3.63,-24,1
1589657940,2020-05-16 21:39,42.91,996.10,1021.89,214,16.25,3.64,-22,1
1589658001,2020-05-16 21:40,43.36,996.20,1021.98,214,16.23,3.77,-24,1
1589658061,2020-05-16 21:41,43.57,996.26,1022.04,214,16.22,3.83,-23,1
1589658121,2020-05-16 21:42,43.36,996.36,1022.14,214,16.18,3.72,-23,1
1589658181,2020-05-16 21:43,43.31,996.36,1022.14,214,16.14,3.67,-23,1
1589658242,2020-05-16 21:44,43.16,996.31,1022.10,214,16.13,3.61,-22,1
1589658302,2020-05-16 21:45,43.91,996.37,1022.15,214,16.14,3.86,-21,1
1589658362,2020-05-16 21:46,43.12,996.43,1022.21,214,16.08,3.55,-23,1
1589658423,2020-05-16 21:47,43.24,996.45,1022.23,214,16.08,3.59,-22,1
1589658483,2020-05-16 21:48,43.35,996.44,1022.22,214,16.00,3.56,-23,1
1589658603,2020-05-16 21:50,43.73,996.46,1022.24,214,15.98,3.66,-22,1
1589658666,2020-05-16 21:51,44.08,996.48,1022.26,214,15.93,3.73,-23,1
1589658726,2020-05-16 21:52,44.13,996.49,1022.28,214,15.95,3.76,-24,1
1589658847,2020-05-16 21:54,44.01,996.50,1022.28,214,15.91,3.69,-24,1
1589658907,2020-05-16 21:55,44.22,996.47,1022.25,214,15.89,3.74,-19,1
1589658967,2020-05-16 21:56,44.35,996.48,1022.26,214,15.84,3.73,-22,1
1589659027,2020-05-16 21:57,44.55,996.41,1022.19,214,15.79,3.75,-24,1
1589659087,2020-05-16 21:58,44.59,996.47,1022.25,214,15.78,3.76,-22,1
1589659147,2020-05-16 21:59,44.68,996.44,1022.22,214,15.77,3.77,-22,1
1589659207,2020-05-16 22:00,45.21,996.40,1022.19,214,15.70,3.88,-23,1
1589659267,2020-05-16 22:01,45.01,996.40,1022.19,214,15.73,3.85,-23,1
1589659327,2020-05-16 22:02,45.22,996.37,1022.15,214,15.68,3.87,-23,1
1589659508,2020-05-16 22:05,45.29,996.37,1022.15,214,15.65,3.86,-25,1
1589659568,2020-05-16 22:06,45.34,996.39,1022.17,214,15.63,3.86,-25,1
1589659628,2020-05-16 22:07,45.31,996.32,1022.10,214,15.62,3.84,-24,1
1589659688,2020-05-16 22:08,45.68,996.36,1022.15,214,15.59,3.93,-24,1
1589659748,2020-05-16 22:09,45.65,996.29,1022.07,214,15.58,3.91,-24,1
1589659808,2020-05-16 22:10,45.71,996.36,1022.14,214,15.54,3.89,-22,1
1589659868,2020-05-16 22:11,46.08,996.32,1022.10,214,15.51,3.98,-23,1
1589659928,2020-05-16 22:12,46.36,996.35,1022.13,214,15.47,4.03,-26,1
1589660048,2020-05-16 22:14,46.20,996.32,1022.10,214,15.44,3.95,-23,1
1589660108,2020-05-16 22:15,46.31,996.38,1022.16,214,15.45,3.99,-24,1
1589660168,2020-05-16 22:16,46.57,996.38,1022.16,214,15.43,4.06,-23,1
1589660229,2020-05-16 22:17,46.74,996.41,1022.19,214,15.38,4.06,-24,1
1589660289,2020-05-16 22:18,46.59,996.43,1022.22,214,15.38,4.02,-23,1
1589660349,2020-05-16 22:19,46.62,996.40,1022.18,214,15.33,3.98,-23,1
1589660409,2020-05-16 22:20,46.81,996.45,1022.23,214,15.31,4.02,-24,1
1589660469,2020-05-16 22:21,47.42,996.43,1022.22,214,15.29,4.18,-22,1
1589660529,2020-05-16 22:22,47.25,996.43,1022.21,214,15.28,4.12,-24,1
1589660589,2020-05-16 22:23,47.34,996.40,1022.19,214,15.22,4.10,-24,1
1589660649,2020-05-16 22:24,47.41,996.44,1022.23,214,15.16,4.06,-22,1
1589660709,2020-05-16 22:25,47.66,996.41,1022.20,214,15.16,4.14,-24,1
1589660829,2020-05-16 22:27,47.77,996.41,1022.19,214,15.14,4.15,-22,1
1589660889,2020-05-16 22:28,47.71,996.40,1022.18,214,15.13,4.13,-25,1
1589660950,2020-05-16 22:29,47.87,996.35,1022.14,214,15.09,4.14,-22,1
1589661011,2020-05-16 22:30,47.68,996.38,1022.16,214,15.08,4.07,-24,1
1589661071,2020-05-16 22:31,47.86,996.41,1022.19,214,15.04,4.09,-23,1
1589661131,2020-05-16 22:32,48.04,996.43,1022.22,214,15.03,4.13,-24,1
1589661191,2020-05-16 22:33,48.19,996.39,1022.17,214,14.97,4.12,-24,1
1589661252,2020-05-16 22:34,48.56,996.41,1022.19,214,14.98,4.24,-23,1
1589661312,2020-05-16 22:35,48.63,996.40,1022.19,214,14.95,4.23,-22,1
1589661372,2020-05-16 22:36,48.83,996.44,1022.22,214,14.92,4.26,-24,1
1589661433,2020-05-16 22:37,49.00,996.50,1022.28,214,14.90,4.29,-24,1
1589661493,2020-05-16 22:38,49.12,996.51,1022.29,214,14.88,4.31,-25,1
1589661553,2020-05-16 22:39,49.41,996.52,1022.30,214,14.83,4.35,-23,1
1589661613,2020-05-16 22:40,49.72,996.50,1022.29,214,14.83,4.44,-25,1
1589661674,2020-05-16 22:41,49.30,996.54,1022.32,214,14.80,4.29,-21,1
1589661734,2020-05-16 22:42,49.57,996.52,1022.31,214,14.79,4.36,-22,1
1589661794,2020-05-16 22:43,49.83,996.53,1022.31,214,14.78,4.42,-22,1
1589661855,2020-05-16 22:44,49.64,996.55,1022.33,214,14.78,4.37,-26,1
1589661915,2020-05-16 22:45,49.42,996.55,1022.33,214,14.78,4.31,-23,1
1589661975,2020-05-16 22:46,49.71,996.50,1022.29,214,14.70,4.31,-23,1
1589662035,2020-05-16 22:47,49.69,996.57,1022.36,214,14.71,4.32,-24,1
1589662096,2020-05-16 22:48,50.16,996.51,1022.30,214,14.68,4.43,-23,1
1589662156,2020-05-16 22:49,50.23,996.48,1022.26,214,14.64,4.41,-23,1
1589662216,2020-05-16 22:50,49.89,996.58,1022.37,214,14.65,4.32,-22,1
1589662276,2020-05-16 22:51,50.22,996.58,1022.36,214,14.61,4.38,-24,1
1589662337,2020-05-16 22:52,50.42,996.61,1022.40,214,14.62,4.44,-23,1
1589662397,2020-05-16 22:53,50.75,996.61,1022.40,214,14.54,4.46,-23,1
1589662457,2020-05-16 22:54,50.56,996.60,1022.39,214,14.56,4.43,-22,1
1589662518,2020-05-16 22:55,50.96,996.59,1022.37,214,14.56,4.54,-23,1
1589662578,2020-05-16 22:56,51.20,996.63,1022.42,214,14.40,4.46,-27,1
1589662698,2020-05-16 22:58,50.79,996.68,1022.46,214,14.51,4.45,-25,1
1589662759,2020-05-16 22:59,51.16,996.66,1022.45,214,14.50,4.54,-24,1
1589662819,2020-05-16 23:00,50.68,996.53,1022.32,214,14.45,4.36,-26,1
1589662879,2020-05-16 23:01,50.64,996.58,1022.36,214,14.46,4.36,-28,1
1589662939,2020-05-16 23:02,50.96,996.59,1022.37,214,14.39,4.38,-26,1
1589663000,2020-05-16 23:03,50.98,996.67,1022.45,214,14.41,4.41,-25,1
1589663060,2020-05-16 23:04,51.16,996.69,1022.47,214,14.39,4.44,-24,1
1589663120,2020-05-16 23:05,51.34,996.69,1022.47,214,14.36,4.46,-24,1
1589663181,2020-05-16 23:06,51.67,996.66,1022.44,214,14.34,4.54,-26,1
1589663241,2020-05-16 23:07,51.64,996.71,1022.49,214,14.30,4.49,-25,1
1589663301,2020-05-16 23:08,51.71,996.70,1022.48,214,14.30,4.51,-25,1
1589663361,2020-05-16 23:09,51.63,996.70,1022.49,214,14.26,4.45,-27,1
1589663422,2020-05-16 23:10,51.87,996.66,1022.45,214,14.24,4.50,-26,1
1589663482,2020-05-16 23:11,52.09,996.73,1022.52,214,14.22,4.54,-25,1
1589663542,2020-05-16 23:12,52.20,996.70,1022.48,214,14.20,4.55,-24,1
1589663602,2020-05-16 23:13,52.36,996.66,1022.45,214,14.19,4.59,-23,1
1589663663,2020-05-16 23:14,52.71,996.68,1022.46,214,14.16,4.65,-26,1
1589663723,2020-05-16 23:15,53.01,996.65,1022.43,214,14.12,4.70,-25,1
1589663783,2020-05-16 23:16,53.00,996.61,1022.39,214,14.09,4.67,-25,1
1589663843,2020-05-16 23:17,53.61,996.61,1022.40,214,14.04,4.78,-26,1
1589663964,2020-05-16 23:19,53.82,996.56,1022.35,214,14.02,4.82,-23,1
1589664024,2020-05-16 23:20,53.51,996.55,1022.34,214,14.01,4.73,-24,1
1589664085,2020-05-16 23:21,53.32,996.55,1022.34,214,13.98,4.65,-24,1
1589664145,2020-05-16 23:22,53.18,996.52,1022.30,214,13.93,4.57,-25,1
1589664205,2020-05-16 23:23,53.17,996.49,1022.27,214,13.90,4.54,-24,1
1589664265,2020-05-16 23:24,53.32,996.53,1022.31,214,13.89,4.57,-25,1
1589664326,2020-05-16 23:25,53.07,996.51,1022.29,214,13.85,4.46,-26,1
1589664386,2020-05-16 23:26,53.18,996.51,1022.30,214,13.83,4.47,-25,1
1589664446,2020-05-16 23:27,53.51,996.50,1022.29,214,13.83,4.56,-27,1
1589664506,2020-05-16 23:28,53.87,996.51,1022.30,214,13.79,4.62,-26,1
1589664567,2020-05-16 23:29,53.33,996.49,1022.28,214,13.69,4.38,-25,1
1589664627,2020-05-16 23:30,53.31,996.53,1022.31,214,13.70,4.39,-25,1
1589664687,2020-05-16 23:31,52.92,996.52,1022.31,214,13.64,4.23,-24,1
1589664747,2020-05-16 23:32,52.91,996.51,1022.29,214,13.57,4.16,-26,1
1589664808,2020-05-16 23:33,53.46,996.50,1022.28,214,13.53,4.27,-25,1
1589664868,2020-05-16 23:34,53.75,996.52,1022.30,214,13.46,4.28,-25,1
1589664928,2020-05-16 23:35,53.83,996.45,1022.24,214,13.42,4.27,-28,1
1589664989,2020-05-16 23:36,53.87,996.50,1022.28,214,13.46,4.31,-27,1
1589665049,2020-05-16 23:37,53.92,996.46,1022.24,214,13.48,4.35,-26,1
1589665109,2020-05-16 23:38,53.86,996.46,1022.24,214,13.47,4.32,-23,1
1589665169,2020-05-16 23:39,53.90,996.42,1022.20,214,13.45,4.31,-24,1
1589665230,2020-05-16 23:40,53.76,996.40,1022.18,214,13.42,4.25,-23,1
1589665410,2020-05-16 23:43,53.15,996.39,1022.17,214,13.42,4.09,-24,1
1589665471,2020-05-16 23:44,54.24,996.31,1022.09,214,13.36,4.32,-23,1
1589665531,2020-05-16 23:45,54.51,996.28,1022.06,214,13.31,4.34,-22,1
1589665591,2020-05-16 23:46,54.28,996.33,1022.11,214,13.33,4.30,-23,1
1589665651,2020-05-16 23:47,54.58,996.33,1022.11,214,13.28,4.33,-25,1
1589665712,2020-05-16 23:48,54.53,996.31,1022.10,214,13.26,4.30,-24,1
1589665772,2020-05-16 23:49,54.67,996.33,1022.11,214,13.24,4.32,-22,1
1589665832,2020-05-16 23:50,54.62,996.32,1022.10,214,13.25,4.32,-24,1
1589665892,2020-05-16 23:51,54.71,996.38,1022.17,214,13.22,4.31,-23,1
1589665953,2020-05-16 23:52,54.78,996.37,1022.15,214,13.21,4.32,-24,1
1589666013,2020-05-16 23:53,54.98,996.40,1022.19,214,13.15,4.32,-22,1
1589666073,2020-05-16 23:54,55.10,996.46,1022.24,214,13.17,4.37,-22,1
1589666134,2020-05-16 23:55,54.91,996.42,1022.21,214,13.12,4.27,-25,1
1589666194,2020-05-16 23:56,55.12,996.44,1022.23,214,13.12,4.32,-23,1
1589666254,2020-05-16 23:57,54.96,996.40,1022.18,214,13.10,4.26,-23,1
1589666314,2020-05-16 23:58,55.55,996.39,1022.18,214,13.07,4.39,-22,1
1589666375,2020-05-16 23:59,55.71,996.35,1022.14,214,13.03,4.39,-25,1