1589666435,2020-05-17 00:00,55.50,996.36,1022.15,214,13.01,4.32,-23,1
1589666495,2020-05-17 00:01,55.47,996.33,1022.11,214,12.95,4.26,-24,1
1589666556,2020-05-17 00:02,55.48,996.32,1022.10,214,12.90,4.21,-27,1
1589666616,2020-05-17 00:03,55.66,996.29,1022.07,214,12.94,4.30,-22,1
1589666676,2020-05-17 00:04,55.57,996.34,1022.12,214,12.88,4.22,-25,1
1589666736,2020-05-17 00:05,55.64,996.31,1022.09,214,12.88,4.23,-24,1
1589666857,2020-05-17 00:07,55.39,996.25,1022.03,214,12.88,4.17,-26,1
1589666917,2020-05-17 00:08,55.23,996.33,1022.11,214,12.87,4.12,-25,1
1589666977,2020-05-17 00:09,55.43,996.32,1022.10,214,12.85,4.15,-24,1
1589667038,2020-05-17 00:10,55.51,996.29,1022.07,214,12.84,4.16,-24,1
1589667098,2020-05-17 00:11,55.73,996.31,1022.09,214,12.81,4.19,-24,1
1589667158,2020-05-17 00:12,56.57,996.26,1022.04,214,12.81,4.40,-23,1
1589667218,2020-05-17 00:13,56.29,996.26,1022.04,214,12.80,4.33,-24,1
1589667279,2020-05-17 00:14,56.31,996.23,1022.01,214,12.78,4.31,-24,1
1589667339,2020-05-17 00:15,55.98,996.27,1022.05,214,12.77,4.22,-23,1
1589667399,2020-05-17 00:16,55.86,996.17,1021.95,214,12.74,4.16,-26,1
1589667460,2020-05-17 00:17,55.85,996.25,1022.03,214,12.72,4.14,-25,1
1589667520,2020-05-17 00:18,55.67,996.26,1022.04,214,12.73,4.10,-24,1
1589667580,2020-05-17 00:19,55.98,996.27,1022.05,214,12.64,4.10,-23,1
1589667640,2020-05-17 00:20,55.91,996.28,1022.06,214,12.67,4.11,-24,1
1589667701,2020-05-17 00:21,55.87,996.29,1022.07,214,12.65,4.08,-24,1
1589667761,2020-05-17 00:22,55.69,996.26,1022.05,214,12.61,4.00,-25,1
1589667821,2020-05-17 00:23,56.00,996.28,1022.06,214,12.61,4.07,-25,1
1589667881,2020-05-17 00:24,56.28,996.28,1022.06,214,12.58,4.12,-23,1
1589667942,2020-05-17 00:25,56.26,996.21,1022.00,214,12.55,4.09,-24,1
1589668002,2020-05-17 00:26,56.12,996.24,1022.02,214,12.51,4.01,-22,1
1589668062,2020-05-17 00:27,56.46,996.19,1021.97,214,12.48,4.07,-25,1
1589668122,2020-05-17 00:28,56.92,996.16,1021.94,214,12.46,4.17,-26,1
1589668183,2020-05-17 00:29,56.96,996.20,1021.98,214,12.32,4.05,-22,1
1589668243,2020-05-17 00:30,56.98,996.20,1021.98,214,12.35,4.08,-25,1
1589668303,2020-05-17 00:31,56.84,996.21,1022.00,214,12.36,4.05,-26,1
1589668364,2020-05-17 00:32,56.94,996.21,1022.00,214,12.38,4.10,-25,1
1589668424,2020-05-17 00:33,57.04,996.22,1022.01,214,12.38,4.12,-22,1
1589668484,2020-05-17 00:34,57.15,996.13,1021.91,214,12.37,4.14,-24,1
1589668544,2020-05-17 00:35,57.24,996.09,1021.88,214,12.34,4.13,-25,1
1589668605,2020-05-17 00:36,57.54,996.16,1021.95,214,12.37,4.24,-25,1
1589668665,2020-05-17 00:37,57.54,996.16,1021.95,214,12.35,4.22,-25,1
1589668725,2020-05-17 00:38,57.76,996.14,1021.93,214,12.30,4.23,-25,1
1589668785,2020-05-17 00:39,58.03,996.13,1021.91,214,12.34,4.33,-23,1
1589668846,2020-05-17 00:40,58.03,996.11,1021.89,214,12.28,4.27,-22,1
1589668906,2020-05-17 00:41,57.88,996.08,1021.86,214,12.24,4.20,-23,1
1589668966,2020-05-17 00:42,57.89,996.11,1021.89,214,12.24,4.20,-24,1
1589669027,2020-05-17 00:43,57.88,996.10,1021.88,214,12.23,4.19,-25,1
1589669087,2020-05-17 00:44,58.05,996.10,1021.88,214,12.20,4.20,-24,1
1589669147,2020-05-17 00:45,57.65,996.08,1021.87,214,12.22,4.12,-24,1
1589669207,2020-05-17 00:46,57.70,996.11,1021.89,214,12.22,4.14,-23,1
1589669268,2020-05-17 00:47,58.26,996.09,1021.88,214,12.17,4.23,-23,1
1589669328,2020-05-17 00:48,57.98,996.09,1021.88,214,12.15,4.14,-22,1
1589669388,2020-05-17 00:49,58.47,996.12,1021.90,214,12.15,4.26,-23,1
1589669448,2020-05-17 00:50,58.11,996.14,1021.92,214,12.14,4.16,-25,1
1589669509,2020-05-17 00:51,58.33,996.18,1021.96,214,12.16,4.23,-23,1
1589669569,2020-05-17 00:52,58.20,996.18,1021.96,214,12.11,4.15,-23,1
1589669629,2020-05-17 00:53,58.01,996.11,1021.90,214,12.15,4.15,-24,1
1589669690,2020-05-17 00:54,58.21,996.20,1021.99,214,12.14,4.18,-25,1
1589669750,2020-05-17 00:55,58.14,996.23,1022.02,214,12.13,4.16,-24,1
1589669810,2020-05-17 00:56,57.98,996.21,1022.00,214,12.12,4.11,-24,1
1589669870,2020-05-17 00:57,58.43,996.21,1021.99,214,12.11,4.21,-24,1
1589669931,2020-05-17 00:58,58.52,996.19,1021.97,214,12.08,4.20,-22,1
1589669991,2020-05-17 00:59,58.75,996.22,1022.00,214,12.08,4.26,-21,1
1589670051,2020-05-17 01:00,58.60,996.14,1021.92,214,12.08,4.22,-24,1
1589670172,2020-05-17 01:02,59.05,996.21,1022.00,214,12.05,4.31,-23,1
1589670232,2020-05-17 01:03,58.51,996.18,1021.96,214,12.05,4.17,-23,1
1589670292,2020-05-17 01:04,58.58,996.15,1021.93,214,12.02,4.16,-22,1
1589670353,2020-05-17 01:05,58.45,996.15,1021.94,214,12.00,4.11,-23,1
1589670413,2020-05-17 01:06,58.69,996.17,1021.95,214,12.01,4.18,-24,1
1589670473,2020-05-17 01:07,58.43,996.17,1021.95,214,11.99,4.10,-23,1
1589670533,2020-05-17 01:08,58.65,996.16,1021.95,214,11.95,4.11,-24,1
1589670594,2020-05-17 01:09,58.55,996.17,1021.96,214,11.93,4.07,-24,1
1589670714,2020-05-17 01:11,58.93,996.17,1021.96,214,11.73,3.98,-24,1
1589670774,2020-05-17 01:12,59.45,996.19,1021.97,214,11.58,3.96,-24,1
1589670835,2020-05-17 01:13,59.82,996.22,1022.01,214,11.38,3.86,-23,1
1589670895,2020-05-17 01:14,59.69,996.19,1021.98,214,11.51,3.95,-24,1
1589670955,2020-05-17 01:15,59.92,996.18,1021.97,214,11.54,4.03,-24,1
1589671016,2020-05-17 01:16,59.85,996.17,1021.96,214,11.55,4.03,-23,1
1589671076,2020-05-17 01:17,60.17,996.20,1021.98,214,11.52,4.07,-24,1
1589671136,2020-05-17 01:18,60.31,996.18,1021.96,214,11.47,4.06,-24,1
1589671196,2020-05-17 01:19,59.92,996.20,1021.98,214,11.53,4.02,-25,1
1589671257,2020-05-17 01:20,60.19,996.18,1021.96,214,11.56,4.12,-25,1
1589671317,2020-05-17 01:21,59.70,996.13,1021.91,214,11.59,4.03,-24,1
1589671377,2020-05-17 01:22,59.38,996.17,1021.95,214,11.46,3.83,-22,1
1589671437,2020-05-17 01:23,59.42,996.13,1021.91,214,11.59,3.96,-23,1
1589671498,2020-05-17 01:24,59.55,996.11,1021.89,214,11.64,4.04,-23,1
1589671558,2020-05-17 01:25,59.42,996.00,1021.79,214,11.65,4.02,-23,1
1589671618,2020-05-17 01:26,58.85,995.82,1021.60,214,11.63,3.86,-22,1
1589671679,2020-05-17 01:27,59.06,995.96,1021.74,214,11.58,3.87,-25,1
1589671739,2020-05-17 01:28,59.34,995.96,1021.74,214,11.64,3.99,-24,1
1589671799,2020-05-17 01:29,59.54,995.97,1021.75,214,11.62,4.02,-24,1
1589671859,2020-05-17 01:30,59.68,995.99,1021.78,214,11.61,4.04,-24,1
1589671920,2020-05-17 01:32,59.60,995.95,1021.73,214,11.59,4.01,-22,1
1589672040,2020-05-17 01:34,59.65,995.99,1021.77,214,11.58,4.01,-23,1
1589672100,2020-05-17 01:35,59.85,995.97,1021.75,214,11.55,4.03,-25,1
1589672161,2020-05-17 01:36,59.82,995.97,1021.76,214,11.55,4.02,-25,1
1589672221,2020-05-17 01:37,59.62,995.90,1021.69,214,11.52,3.94,-24,1
1589672281,2020-05-17 01:38,59.63,995.87,1021.66,214,11.56,3.98,-25,1
1589672341,2020-05-17 01:39,59.56,995.85,1021.63,214,11.54,3.95,-24,1
1589672402,2020-05-17 01:40,59.91,995.85,1021.63,214,11.51,4.00,-22,1
1589672462,2020-05-17 01:41,59.92,995.81,1021.60,214,11.52,4.02,-23,1
1589672522,2020-05-17 01:42,59.71,995.80,1021.58,214,11.53,3.98,-23,1
1589672582,2020-05-17 01:43,59.41,995.77,1021.55,214,11.53,3.90,-22,1
1589672643,2020-05-17 01:44,59.00,995.73,1021.52,214,11.50,3.78,-23,1
1589672703,2020-05-17 01:45,58.96,995.74,1021.53,214,11.50,3.77,-25,1
1589672763,2020-05-17 01:46,59.41,995.79,1021.58,214,11.48,3.86,-22,1
1589672824,2020-05-17 01:47,58.77,995.79,1021.57,214,11.42,3.65,-22,1
1589672884,2020-05-17 01:48,58.95,995.75,1021.53,214,11.40,3.67,-23,1
1589672944,2020-05-17 01:49,59.35,995.74,1021.53,214,11.41,3.77,-21,1
1589673004,2020-05-17 01:50,59.26,995.68,1021.46,214,11.41,3.75,-23,1
1589673065,2020-05-17 01:51,59.23,995.72,1021.51,214,11.33,3.67,-24,1
1589673125,2020-05-17 01:52,59.19,995.75,1021.53,214,11.32,3.65,-23,1
1589673185,2020-05-17 01:53,59.55,995.80,1021.58,214,11.18,3.61,-23,1
1589673245,2020-05-17 01:54,59.86,995.77,1021.55,214,11.14,3.64,-26,1
1589673306,2020-05-17 01:55,59.96,995.72,1021.51,214,11.04,3.57,-25,1
1589673366,2020-05-17 01:56,59.68,995.73,1021.51,214,11.12,3.58,-22,1
1589673426,2020-05-17 01:57,60.32,995.78,1021.57,214,10.94,3.56,-22,1
1589673487,2020-05-17 01:58,60.41,995.75,1021.53,214,11.00,3.64,-23,1
1589673547,2020-05-17 01:59,60.30,995.76,1021.54,214,11.01,3.63,-27,1
1589673607,2020-05-17 02:00,60.60,995.70,1021.48,214,10.97,3.66,-24,1
1589673667,2020-05-17 02:01,60.26,995.68,1021.46,214,11.00,3.60,-23,1
1589673728,2020-05-17 02:02,60.50,995.70,1021.48,214,10.95,3.61,-23,1
1589673788,2020-05-17 02:03,60.65,995.68,1021.46,214,10.91,3.61,-23,1
1589673848,2020-05-17 02:04,60.75,995.75,1021.53,214,10.94,3.66,-24,1
1589673908,2020-05-17 02:05,60.87,995.72,1021.51,214,10.98,3.73,-24,1
1589673969,2020-05-17 02:06,60.65,995.77,1021.55,214,11.00,3.70,-23,1
1589674029,2020-05-17 02:07,60.52,995.76,1021.54,214,11.01,3.68,-24,1
1589674089,2020-05-17 02:08,60.70,995.74,1021.53,214,11.01,3.72,-25,1
1589674149,2020-05-17 02:09,60.60,995.72,1021.50,214,11.00,3.68,-23,1
1589674210,2020-05-17 02:10,60.63,995.73,1021.51,214,11.04,3.73,-25,1
1589674270,2020-05-17 02:11,60.06,995.73,1021.51,214,11.05,3.60,-22,1
1589674330,2020-05-17 02:12,60.33,995.72,1021.50,214,11.02,3.64,-24,1
1589674391,2020-05-17 02:13,60.14,995.71,1021.49,214,11.03,3.60,-25,1
1589674451,2020-05-17 02:14,60.65,995.71,1021.49,214,10.95,3.65,-26,1
1589674511,2020-05-17 02:15,60.32,995.77,1021.55,214,10.93,3.55,-24,1
1589674571,2020-05-17 02:16,60.94,995.75,1021.53,214,10.82,3.59,-25,1
1589674632,2020-05-17 02:17,60.79,995.76,1021.54,214,10.91,3.65,-24,1
1589674692,2020-05-17 02:18,60.85,995.77,1021.55,214,10.86,3.61,-25,1
1589674752,2020-05-17 02:19,60.60,995.76,1021.54,214,10.88,3.57,-23,1
1589674812,2020-05-17 02:20,60.74,995.71,1021.50,214,10.83,3.56,-22,1
1589674873,2020-05-17 02:21,61.04,995.79,1021.57,214,10.85,3.65,-24,1
1589674933,2020-05-17 02:22,61.24,995.77,1021.56,214,10.84,3.68,-22,1
1589674993,2020-05-17 02:23,60.96,995.79,1021.57,214,10.87,3.65,-24,1
1589675054,2020-05-17 02:24,61.12,995.77,1021.55,214,10.85,3.66,-22,1
1589675114,2020-05-17 02:25,61.17,995.81,1021.59,214,10.88,3.71,-23,1
1589675174,2020-05-17 02:26,61.08,995.79,1021.57,214,10.86,3.67,-24,1
1589675295,2020-05-17 02:28,60.99,995.73,1021.52,214,10.87,3.65,-22,1
1589675355,2020-05-17 02:29,60.80,995.76,1021.54,214,10.85,3.59,-24,1
1589675415,2020-05-17 02:30,60.77,995.68,1021.46,214,10.86,3.59,-23,1
1589675475,2020-05-17 02:31,60.88,995.72,1021.50,214,10.81,3.57,-25,1
1589675535,2020-05-17 02:32,61.12,995.76,1021.54,214,10.82,3.64,-24,1
1589675596,2020-05-17 02:33,61.04,995.70,1021.48,214,10.82,3.62,-23,1
1589675656,2020-05-17 02:34,61.55,995.77,1021.56,214,10.80,3.72,-23,1
1589675716,2020-05-17 02:35,61.07,995.75,1021.54,214,10.79,3.60,-24,1
1589675776,2020-05-17 02:36,61.21,995.79,1021.57,214,10.76,3.60,-23,1
1589675836,2020-05-17 02:37,60.97,995.84,1021.62,214,10.73,3.52,-26,1
1589675896,2020-05-17 02:38,61.50,995.81,1021.59,214,10.70,3.61,-23,1
1589675956,2020-05-17 02:39,61.40,995.80,1021.58,214,10.70,3.59,-24,1
1589676016,2020-05-17 02:40,61.44,995.79,1021.58,214,10.67,3.57,-26,1
1589676076,2020-05-17 02:41,61.75,995.86,1021.65,214,10.68,3.65,-27,1
1589676136,2020-05-17 02:42,61.44,995.88,1021.67,214,10.69,3.59,-26,1
1589676196,2020-05-17 02:43,61.67,995.87,1021.66,214,10.69,3.64,-25,1
1589676256,2020-05-17 02:44,61.76,995.91,1021.69,214,10.69,3.66,-26,1
1589676377,2020-05-17 02:46,61.78,995.90,1021.68,214,10.67,3.65,-26,1
1589676437,2020-05-17 02:47,61.76,995.91,1021.69,214,10.70,3.67,-26,1
1589676557,2020-05-17 02:49,62.32,996.01,1021.80,214,10.52,3.63,-25,1
1589676617,2020-05-17 02:50,63.22,996.08,1021.86,214,10.12,3.45,-25,1
1589676677,2020-05-17 02:51,63.54,996.04,1021.83,214,10.11,3.51,-24,1
1589676737,2020-05-17 02:52,63.34,996.02,1021.80,214,10.19,3.55,-26,1
1589676797,2020-05-17 02:53,63.60,996.03,1021.81,214,10.17,3.59,-22,1
1589676857,2020-05-17 02:54,63.08,995.98,1021.77,214,10.07,3.37,-24,1
1589676917,2020-05-17 02:55,63.22,996.02,1021.81,214,10.17,3.50,-24,1
1589676977,2020-05-17 02:56,63.05,995.99,1021.77,214,10.31,3.59,-24,1
1589677038,2020-05-17 02:57,62.95,995.99,1021.77,214,10.35,3.61,-24,1
1589677098,2020-05-17 02:58,63.01,996.01,1021.80,214,10.35,3.62,-26,1
1589677158,2020-05-17 02:59,63.04,996.04,1021.82,214,10.33,3.61,-26,1
1589677218,2020-05-17 03:00,62.77,996.03,1021.82,214,10.24,3.47,-23,1
1589677278,2020-05-17 03:01,62.61,996.03,1021.82,214,10.33,3.51,-24,1
1589677338,2020-05-17 03:02,62.76,995.99,1021.78,214,10.38,3.60,-25,1
1589677398,2020-05-17 03:03,62.68,996.01,1021.79,214,10.39,3.59,-24,1
1589677458,2020-05-17 03:04,62.36,995.84,1021.63,214,10.42,3.54,-24,1
1589677518,2020-05-17 03:05,62.88,995.94,1021.72,214,10.30,3.55,-26,1
1589677578,2020-05-17 03:06,62.85,995.97,1021.76,214,10.39,3.63,-23,1
1589677698,2020-05-17 03:08,62.71,996.01,1021.80,214,10.47,3.67,-26,1
1589677879,2020-05-17 03:11,62.64,995.96,1021.74,214,10.42,3.61,-24,1
1589677939,2020-05-17 03:12,63.21,996.04,1021.82,214,10.41,3.73,-27,1
1589677999,2020-05-17 03:13,62.88,996.02,1021.81,214,10.33,3.58,-25,1
1589678059,2020-05-17 03:14,63.33,996.02,1021.80,214,10.25,3.60,-26,1
1589678119,2020-05-17 03:15,63.35,995.88,1021.66,214,10.23,3.59,-25,1
1589678179,2020-05-17 03:16,63.19,995.88,1021.66,214,10.28,3.60,-26,1
1589678239,2020-05-17 03:17,63.20,995.98,1021.77,214,10.20,3.52,-26,1
1589678299,2020-05-17 03:18,63.08,995.95,1021.73,214,10.30,3.59,-27,1
1589678359,2020-05-17 03:19,62.88,995.93,1021.71,214,10.35,3.59,-27,1
1589678419,2020-05-17 03:20,62.89,995.95,1021.73,214,10.36,3.61,-28,1
1589678480,2020-05-17 03:21,62.69,995.80,1021.58,214,10.40,3.60,-25,1
1589678540,2020-05-17 03:22,62.61,995.91,1021.69,214,10.39,3.57,-24,1
1589678600,2020-05-17 03:23,62.98,995.90,1021.68,214,10.37,3.64,-24,1
1589678660,2020-05-17 03:24,63.15,995.92,1021.70,214,10.41,3.71,-26,1
1589678720,2020-05-17 03:25,63.29,995.92,1021.70,214,10.42,3.75,-24,1
1589678780,2020-05-17 03:26,63.25,995.88,1021.66,214,10.38,3.71,-23,1
1589678840,2020-05-17 03:27,63.08,995.68,1021.47,214,10.38,3.67,-23,1
1589678900,2020-05-17 03:28,62.99,995.86,1021.65,214,10.26,3.53,-23,1
1589678960,2020-05-17 03:29,62.94,995.77,1021.55,214,10.30,3.56,-23,1
1589679020,2020-05-17 03:30,62.81,995.74,1021.52,214,10.30,3.53,-25,1
1589679080,2020-05-17 03:31,63.30,995.73,1021.52,214,10.34,3.68,-24,1
1589679143,2020-05-17 03:32,63.52,995.73,1021.52,214,10.35,3.74,-25,1
1589679204,2020-05-17 03:33,63.16,995.74,1021.53,214,10.34,3.65,-26,1
1589679264,2020-05-17 03:34,62.95,995.76,1021.54,214,10.35,3.61,-24,1
1589679324,2020-05-17 03:35,62.97,995.72,1021.50,214,10.36,3.62,-26,1
1589679384,2020-05-17 03:36,62.99,995.72,1021.50,214,10.32,3.59,-28,1
1589679445,2020-05-17 03:37,62.53,995.72,1021.50,214,10.28,3.45,-25,1
1589679505,2020-05-17 03:38,62.74,995.73,1021.52,214,10.28,3.50,-28,1
1589679565,2020-05-17 03:39,62.74,995.74,1021.53,214,10.28,3.50,-27,1
1589679625,2020-05-17 03:40,63.03,995.73,1021.52,214,10.29,3.57,-27,1
1589679686,2020-05-17 03:41,63.01,995.55,1021.33,214,10.23,3.51,-26,1
1589679746,2020-05-17 03:42,63.21,995.67,1021.45,214,10.24,3.57,-25,1
1589679806,2020-05-17 03:43,63.22,995.70,1021.48,214,10.19,3.52,-25,1
1589679866,2020-05-17 03:44,62.89,995.66,1021.44,214,10.20,3.45,-26,1
1589679927,2020-05-17 03:45,63.14,995.70,1021.48,214,10.10,3.41,-24,1
1589679987,2020-05-17 03:46,63.90,995.67,1021.45,214,9.91,3.40,-27,1
1589680047,2020-05-17 03:47,63.47,995.55,1021.34,214,10.05,3.44,-27,1
1589680108,2020-05-17 03:48,63.30,995.65,1021.43,214,10.04,3.39,-25,1
1589680168,2020-05-17 03:49,63.53,995.67,1021.45,214,10.01,3.42,-26,1
1589680228,2020-05-17 03:50,63.37,995.68,1021.47,214,9.96,3.33,-25,1
1589680288,2020-05-17 03:51,63.26,995.70,1021.48,214,10.00,3.35,-24,1
1589680349,2020-05-17 03:52,63.49,995.69,1021.47,214,9.91,3.31,-23,1
1589680409,2020-05-17 03:53,63.97,995.72,1021.50,214,9.97,3.48,-24,1
1589680469,2020-05-17 03:54,63.66,995.64,1021.42,214,10.03,3.47,-26,1
1589680529,2020-05-17 03:55,63.29,995.63,1021.42,214,10.04,3.39,-25,1
1589680590,2020-05-17 03:56,63.56,995.70,1021.48,214,10.06,3.47,-25,1
1589680650,2020-05-17 03:57,63.54,995.71,1021.50,214,10.00,3.41,-24,1
1589680710,2020-05-17 03:58,63.42,995.68,1021.46,214,10.06,3.44,-23,1
1589680771,2020-05-17 03:59,63.76,995.68,1021.46,214,10.01,3.47,-27,1
1589680831,2020-05-17 04:00,63.22,995.64,1021.42,214,10.03,3.37,-24,1
1589680891,2020-05-17 04:01,63.50,995.63,1021.41,214,10.06,3.46,-25,1
1589680951,2020-05-17 04:02,63.53,995.63,1021.41,214,10.08,3.48,-25,1
1589681012,2020-05-17 04:03,63.72,995.69,1021.47,214,10.04,3.49,-26,1
1589681072,2020-05-17 04:04,63.44,995.66,1021.44,214,9.98,3.37,-25,1
1589681132,2020-05-17 04:05,63.57,995.61,1021.39,214,9.95,3.37,-26,1
1589681192,2020-05-17 04:06,63.77,995.59,1021.37,214,9.92,3.39,-26,1
1589681253,2020-05-17 04:07,63.96,995.59,1021.37,214,9.94,3.45,-23,1
1589681313,2020-05-17 04:08,63.98,995.57,1021.35,214,9.89,3.40,-25,1
1589681373,2020-05-17 04:09,64.21,995.59,1021.37,214,9.85,3.42,-28,1
1589681434,2020-05-17 04:10,64.08,995.56,1021.34,214,9.80,3.34,-26,1
1589681494,2020-05-17 04:11,64.27,995.48,1021.27,214,9.74,3.33,-26,1
1589681554,2020-05-17 04:12,64.31,995.48,1021.26,214,9.85,3.44,-27,1
1589681614,2020-05-17 04:13,64.23,995.47,1021.25,214,9.84,3.41,-24,1
1589681675,2020-05-17 04:14,64.48,995.42,1021.20,214,9.84,3.47,-24,1
1589681735,2020-05-17 04:15,64.17,995.44,1021.22,214,9.74,3.30,-24,1
1589681795,2020-05-17 04:16,64.45,995.42,1021.20,214,9.80,3.42,-25,1
1589681855,2020-05-17 04:17,64.63,995.42,1021.20,214,9.83,3.49,-23,1
1589681916,2020-05-17 04:18,64.78,995.44,1021.22,214,9.88,3.57,-25,1
1589681976,2020-05-17 04:19,64.51,995.46,1021.25,214,9.86,3.49,-26,1
1589682036,2020-05-17 04:20,64.65,995.45,1021.23,214,9.81,3.47,-25,1
1589682097,2020-05-17 04:21,64.68,995.48,1021.26,214,9.87,3.54,-25,1
1589682157,2020-05-17 04:22,64.47,995.40,1021.18,214,9.91,3.53,-26,1
1589682217,2020-05-17 04:23,64.68,995.44,1021.23,214,9.89,3.56,-25,1
1589682277,2020-05-17 04:24,64.21,995.42,1021.20,214,9.91,3.47,-23,1
1589682338,2020-05-17 04:25,64.33,995.43,1021.22,214,9.93,3.52,-25,1
1589682398,2020-05-17 04:26,64.21,995.48,1021.26,214,9.97,3.53,-23,1
1589682458,2020-05-17 04:27,63.74,995.44,1021.22,214,10.01,3.46,-25,1
1589682518,2020-05-17 04:28,63.66,995.35,1021.13,214,9.99,3.43,-27,1
1589682579,2020-05-17 04:29,63.56,995.37,1021.15,214,10.02,3.43,-29,1
1589682699,2020-05-17 04:31,64.19,995.39,1021.17,214,9.97,3.53,-26,1
1589682760,2020-05-17 04:32,63.98,995.34,1021.12,214,9.96,3.47,-28,1
1589682820,2020-05-17 04:33,64.04,995.35,1021.14,214,9.98,3.50,-23,1
1589682880,2020-05-17 04:34,64.37,995.32,1021.10,214,9.99,3.59,-25,1
1589682940,2020-05-17 04:35,64.64,995.31,1021.10,214,9.97,3.63,-27,1
1589683001,2020-05-17 04:36,64.70,995.30,1021.08,214,9.99,3.66,-27,1
1589683061,2020-05-17 04:37,63.69,995.35,1021.14,214,9.83,3.28,-25,1
1589683121,2020-05-17 04:38,64.29,995.33,1021.12,214,9.74,3.33,-24,1
1589683181,2020-05-17 04:39,64.41,995.32,1021.10,214,9.75,3.36,-28,1
1589683242,2020-05-17 04:40,64.40,995.33,1021.11,214,9.75,3.36,-28,1
1589683302,2020-05-17 04:41,64.54,995.32,1021.11,214,9.68,3.33,-27,1
1589683362,2020-05-17 04:42,64.21,995.38,1021.16,214,9.81,3.38,-28,1
1589683423,2020-05-17 04:43,64.13,995.29,1021.07,214,9.84,3.39,-28,1
1589683483,2020-05-17 04:44,64.43,995.32,1021.10,214,9.87,3.48,-28,1
1589683543,2020-05-17 04:45,64.71,995.29,1021.07,214,9.88,3.55,-27,1
1589683603,2020-05-17 04:46,64.20,995.26,1021.04,214,9.93,3.49,-26,1
1589683664,2020-05-17 04:47,64.17,995.24,1021.02,214,9.95,3.50,-27,1
1589683724,2020-05-17 04:48,64.02,995.25,1021.04,214,9.98,3.50,-25,1
1589683784,2020-05-17 04:49,64.25,995.24,1021.02,214,9.99,3.56,-27,1
1589683844,2020-05-17 04:50,64.17,995.28,1021.06,214,10.01,3.56,-26,1
1589683965,2020-05-17 04:52,64.15,995.23,1021.02,214,10.06,3.60,-27,1
1589684025,2020-05-17 04:53,63.97,995.22,1021.00,214,10.09,3.59,-26,1
1589684085,2020-05-17 04:54,64.12,995.22,1021.01,214,10.11,3.64,-24,1
1589684146,2020-05-17 04:55,64.18,995.24,1021.02,214,10.12,3.67,-27,1
1589684206,2020-05-17 04:56,64.27,995.15,1020.93,214,10.13,3.70,-24,1
1589684266,2020-05-17 04:57,64.12,995.22,1021.00,214,10.15,3.68,-27,1
1589684327,2020-05-17 04:58,63.55,995.20,1020.99,214,10.12,3.53,-28,1
1589684387,2020-05-17 04:59,63.94,995.23,1021.01,214,10.19,3.68,-25,1
1589684447,2020-05-17 05:00,63.75,995.24,1021.03,214,10.20,3.65,-24,1
1589684507,2020-05-17 05:01,64.10,995.24,1021.02,214,10.21,3.73,-25,1
1589684568,2020-05-17 05:02,63.39,995.24,1021.02,214,10.22,3.59,-26,1
1589684628,2020-05-17 05:03,63.75,995.23,1021.02,214,10.21,3.66,-28,1
1589684688,2020-05-17 05:04,63.91,995.20,1020.98,214,10.25,3.73,-25,1
1589684748,2020-05-17 05:05,63.80,995.23,1021.01,214,10.24,3.70,-25,1
1589684809,2020-05-17 05:06,63.61,995.24,1021.02,214,10.26,3.67,-26,1
1589684869,2020-05-17 05:07,63.91,995.23,1021.01,214,10.29,3.77,-27,1
1589684929,2020-05-17 05:08,63.70,995.21,1020.99,214,10.29,3.72,-26,1
1589684990,2020-05-17 05:09,63.79,995.22,1021.01,214,10.31,3.76,-25,1
1589685050,2020-05-17 05:10,63.73,995.21,1020.99,214,10.31,3.75,-23,1
1589685110,2020-05-17 05:11,63.67,995.27,1021.06,214,10.34,3.76,-28,1
1589685170,2020-05-17 05:12,63.79,995.25,1021.04,214,10.36,3.81,-25,1
1589685231,2020-05-17 05:13,63.69,995.30,1021.08,214,10.35,3.78,-27,1
1589685291,2020-05-17 05:14,63.86,995.25,1021.04,214,10.36,3.82,-27,1
1589685351,2020-05-17 05:15,63.53,995.23,1021.02,214,10.24,3.64,-25,1
1589685411,2020-05-17 05:16,63.78,995.31,1021.09,214,10.10,3.56,-27,1
1589685472,2020-05-17 05:17,64.33,995.29,1021.08,214,9.91,3.50,-25,1
1589685532,2020-05-17 05:18,64.51,995.25,1021.04,214,9.88,3.51,-27,1
1589685592,2020-05-17 05:19,64.70,995.19,1020.98,214,9.67,3.35,-25,1
1589685652,2020-05-17 05:20,65.01,995.22,1021.00,214,9.78,3.52,-26,1
1589685713,2020-05-17 05:21,65.46,995.19,1020.97,214,9.60,3.45,-26,1
1589685773,2020-05-17 05:22,65.75,995.24,1021.03,214,9.49,3.41,-25,1
1589685833,2020-05-17 05:23,65.93,995.17,1020.95,214,9.51,3.47,-28,1
1589685894,2020-05-17 05:24,66.23,995.24,1021.03,214,9.40,3.43,-26,1
1589685954,2020-05-17 05:25,65.78,995.19,1020.97,214,9.55,3.47,-27,1
1589686014,2020-05-17 05:26,66.12,995.19,1020.98,214,9.39,3.39,-26,1
1589686074,2020-05-17 05:27,66.17,995.28,1021.07,214,9.40,3.41,-26,1
1589686135,2020-05-17 05:28,66.57,995.18,1020.97,214,9.26,3.37,-28,1
1589686195,2020-05-17 05:29,66.08,995.14,1020.92,214,9.44,3.43,-24,1
1589686255,2020-05-17 05:30,66.13,995.14,1020.93,214,9.49,3.49,-29,1
1589686315,2020-05-17 05:31,66.17,995.12,1020.90,214,9.41,3.42,-29,1
1589686376,2020-05-17 05:32,66.27,995.16,1020.94,214,9.47,3.50,-27,1
1589686436,2020-05-17 05:33,66.12,995.17,1020.95,214,9.49,3.49,-24,1
1589686496,2020-05-17 05:34,65.90,995.10,1020.89,214,9.57,3.52,-26,1
1589686556,2020-05-17 05:35,65.74,995.10,1020.89,214,9.67,3.58,-27,1
1589686617,2020-05-17 05:36,66.14,995.06,1020.84,214,9.75,3.74,-26,1
1589686677,2020-05-17 05:37,65.94,995.08,1020.86,214,9.78,3.73,-28,1
1589686737,2020-05-17 05:38,65.51,995.10,1020.88,214,9.89,3.74,-26,1
1589686798,2020-05-17 05:39,65.75,995.16,1020.94,214,9.85,3.75,-24,1
1589686858,2020-05-17 05:40,65.58,995.14,1020.93,214,9.93,3.79,-27,1
1589686918,2020-05-17 05:41,65.66,995.06,1020.84,214,10.00,3.88,-25,1
1589686978,2020-05-17 05:42,65.86,995.10,1020.89,214,10.02,3.94,-24,1
1589687039,2020-05-17 05:43,65.86,995.07,1020.85,214,10.05,3.97,-27,1
1589687099,2020-05-17 05:44,65.78,995.10,1020.88,214,9.93,3.84,-27,1
1589687159,2020-05-17 05:45,65.62,995.10,1020.89,214,9.94,3.81,-27,1
1589687219,2020-05-17 05:46,65.70,995.12,1020.91,214,9.92,3.81,-25,1
1589687280,2020-05-17 05:48,65.84,995.15,1020.93,214,9.85,3.77,-24,1
1589687340,2020-05-17 05:49,65.69,995.08,1020.86,214,9.82,3.71,-27,1
1589687400,2020-05-17 05:50,65.63,995.00,1020.79,214,9.92,3.79,-26,1
1589687461,2020-05-17 05:51,65.83,995.14,1020.92,214,9.93,3.85,-24,1
1589687521,2020-05-17 05:52,65.72,995.10,1020.89,214,9.98,3.87,-26,1
1589687581,2020-05-17 05:53,65.86,995.08,1020.87,214,9.99,3.91,-24,1
1589687641,2020-05-17 05:54,65.83,995.11,1020.89,214,10.01,3.92,-27,1
1589687702,2020-05-17 05:55,65.49,995.07,1020.85,214,10.03,3.87,-26,1
1589687762,2020-05-17 05:56,65.48,995.04,1020.82,214,10.00,3.84,-25,1
1589687822,2020-05-17 05:57,65.38,995.04,1020.83,214,10.09,3.90,-27,1
1589687882,2020-05-17 05:58,65.77,995.00,1020.78,214,10.12,4.01,-24,1
1589687943,2020-05-17 05:59,65.34,995.01,1020.79,214,10.14,3.94,-27,1
1589688003,2020-05-17 06:00,65.08,995.06,1020.84,214,9.88,3.64,-25,1
1589688063,2020-05-17 06:01,65.04,995.06,1020.84,214,9.97,3.71,-27,1
1589688184,2020-05-17 06:03,65.16,995.01,1020.79,214,10.05,3.81,-27,1
1589688244,2020-05-17 06:04,64.99,994.98,1020.77,214,10.10,3.83,-24,1
1589688304,2020-05-17 06:05,65.00,994.97,1020.76,214,10.17,3.89,-29,1
1589688365,2020-05-17 06:06,65.11,994.97,1020.76,214,10.11,3.86,-26,1
1589688425,2020-05-17 06:07,65.06,994.97,1020.75,214,10.13,3.87,-26,1
1589688485,2020-05-17 06:08,64.76,994.95,1020.74,214,10.13,3.80,-27,1
1589688545,2020-05-17 06:09,65.07,995.01,1020.80,214,10.01,3.76,-24,1
1589688606,2020-05-17 06:10,65.08,995.05,1020.84,214,10.02,3.77,-26,1
1589688666,2020-05-17 06:11,65.09,995.03,1020.81,214,10.05,3.80,-26,1
1589688726,2020-05-17 06:12,65.21,995.06,1020.85,214,10.01,3.79,-29,1
1589688786,2020-05-17 06:13,65.07,995.03,1020.81,214,10.03,3.78,-28,1
1589688847,2020-05-17 06:14,65.07,994.93,1020.72,214,10.07,3.81,-25,1
1589688907,2020-05-17 06:15,64.97,994.91,1020.70,214,10.13,3.85,-25,1
1589688967,2020-05-17 06:16,64.86,994.87,1020.66,214,10.18,3.87,-27,1
1589689028,2020-05-17 06:17,64.76,994.88,1020.67,214,10.20,3.87,-24,1
1589689088,2020-05-17 06:18,64.70,994.90,1020.68,214,10.25,3.91,-26,1
1589689148,2020-05-17 06:19,64.89,994.89,1020.67,214,10.25,3.95,-27,1
1589689208,2020-05-17 06:20,64.51,994.89,1020.67,214,10.25,3.86,-25,1
1589689269,2020-05-17 06:21,64.68,994.92,1020.70,214,10.27,3.92,-28,1
1589689329,2020-05-17 06:22,64.65,994.91,1020.70,214,10.21,3.85,-26,1
1589689389,2020-05-17 06:23,64.73,994.95,1020.73,214,10.25,3.91,-25,1
1589689449,2020-05-17 06:24,64.58,994.92,1020.70,214,10.26,3.89,-29,1
1589689510,2020-05-17 06:25,64.58,994.97,1020.75,214,10.31,3.94,-28,1
1589689570,2020-05-17 06:26,64.58,994.98,1020.77,214,10.32,3.95,-29,1
1589689630,2020-05-17 06:27,64.64,995.02,1020.80,214,10.27,3.91,-24,1
1589689690,2020-05-17 06:28,64.62,995.04,1020.83,214,10.25,3.89,-25,1
1589689751,2020-05-17 06:29,64.35,995.01,1020.79,214,10.30,3.87,-24,1
1589689811,2020-05-17 06:30,64.02,995.08,1020.86,214,10.16,3.67,-25,1
1589689871,2020-05-17 06:31,63.62,995.09,1020.87,214,10.14,3.56,-25,1
1589689932,2020-05-17 06:32,63.83,995.14,1020.92,214,10.18,3.65,-29,1
1589689992,2020-05-17 06:33,64.08,995.05,1020.83,214,10.00,3.53,-25,1
1589690052,2020-05-17 06:34,64.11,995.18,1020.96,214,10.03,3.56,-27,1
1589690112,2020-05-17 06:35,64.06,995.13,1020.91,214,10.04,3.56,-28,1
1589690173,2020-05-17 06:36,64.07,995.11,1020.89,214,10.02,3.55,-25,1
1589690233,2020-05-17 06:37,64.71,995.19,1020.97,214,9.89,3.57,-26,1
1589690293,2020-05-17 06:38,64.39,995.22,1021.00,214,10.03,3.63,-27,1
1589690353,2020-05-17 06:39,63.73,995.23,1021.01,214,10.14,3.59,-27,1
1589690414,2020-05-17 06:40,63.84,995.19,1020.98,214,10.13,3.60,-25,1
1589690474,2020-05-17 06:41,63.58,995.23,1021.01,214,10.18,3.59,-27,1
1589690534,2020-05-17 06:42,63.67,995.24,1021.02,214,10.18,3.61,-27,1
1589690595,2020-05-17 06:43,63.82,995.25,1021.03,214,10.13,3.60,-26,1
1589690655,2020-05-17 06:44,64.05,995.24,1021.03,214,10.08,3.60,-29,1
1589690715,2020-05-17 06:45,64.00,995.25,1021.04,214,10.17,3.67,-27,1
1589690775,2020-05-17 06:46,62.94,995.30,1021.08,214,10.24,3.50,-28,1
1589690836,2020-05-17 06:47,63.39,995.26,1021.04,214,10.33,3.69,-25,1
1589690896,2020-05-17 06:48,63.95,995.26,1021.04,214,10.16,3.65,-28,1
1589690956,2020-05-17 06:49,63.54,995.30,1021.08,214,10.24,3.64,-31,1
1589691016,2020-05-17 06:50,63.85,995.21,1021.00,214,10.28,3.75,-27,1
1589691076,2020-05-17 06:51,64.10,995.23,1021.02,214,10.14,3.67,-26,1
1589691136,2020-05-17 06:52,63.08,995.33,1021.11,214,10.24,3.53,-26,1
1589691196,2020-05-17 06:53,62.82,995.28,1021.07,214,10.32,3.55,-27,1
1589691256,2020-05-17 06:54,62.21,995.26,1021.04,214,10.36,3.45,-28,1
1589691316,2020-05-17 06:55,62.67,995.24,1021.03,214,10.30,3.50,-25,1
1589691376,2020-05-17 06:56,63.03,995.23,1021.02,214,10.26,3.54,-28,1
1589691436,2020-05-17 06:57,62.71,995.25,1021.03,214,10.29,3.50,-24,1
1589691497,2020-05-17 06:58,62.86,995.22,1021.00,214,10.34,3.58,-27,1
1589691557,2020-05-17 06:59,62.72,995.21,1020.99,214,10.34,3.55,-25,1
1589691617,2020-05-17 07:00,62.85,995.23,1021.02,214,10.44,3.67,-27,1
1589691677,2020-05-17 07:01,62.75,995.25,1021.04,214,10.46,3.67,-25,1
1589691737,2020-05-17 07:02,62.59,995.23,1021.01,214,10.52,3.69,-27,1
1589691857,2020-05-17 07:04,62.30,995.18,1020.97,214,10.57,3.67,-25,1
1589691977,2020-05-17 07:06,62.48,995.23,1021.01,214,10.64,3.78,-27,1
1589692037,2020-05-17 07:07,62.28,995.25,1021.03,214,10.65,3.74,-25,1
1589692097,2020-05-17 07:08,62.26,995.32,1021.10,214,10.56,3.65,-38,1
1589692158,2020-05-17 07:09,62.00,995.31,1021.09,214,10.60,3.63,-24,1
1589692218,2020-05-17 07:10,61.80,995.32,1021.10,214,10.66,3.64,-28,1
1589692278,2020-05-17 07:11,62.03,995.35,1021.13,214,10.63,3.67,-26,1
1589692338,2020-05-17 07:12,62.21,995.42,1021.21,214,10.59,3.67,-24,1
1589692398,2020-05-17 07:13,62.04,995.41,1021.20,214,10.52,3.56,-27,1
1589692458,2020-05-17 07:14,62.44,995.37,1021.15,214,10.41,3.55,-28,1
1589692518,2020-05-17 07:15,62.14,995.41,1021.19,214,10.61,3.67,-27,1
1589692578,2020-05-17 07:16,62.16,995.48,1021.26,214,10.40,3.48,-25,1
1589692638,2020-05-17 07:17,62.03,995.45,1021.23,214,10.48,3.52,-24,1
1589692698,2020-05-17 07:18,62.28,995.53,1021.31,214,10.49,3.59,-28,1
1589692758,2020-05-17 07:19,62.60,995.50,1021.28,214,10.53,3.70,-24,1
1589692818,2020-05-17 07:20,62.51,995.51,1021.30,214,10.43,3.59,-28,1
1589692879,2020-05-17 07:21,62.20,995.35,1021.13,214,10.61,3.69,-26,1
1589692939,2020-05-17 07:22,63.03,995.37,1021.15,214,10.44,3.71,-25,1
1589692999,2020-05-17 07:23,62.29,995.50,1021.28,214,10.51,3.61,-29,1
1589693059,2020-05-17 07:24,62.33,995.55,1021.34,214,10.48,3.59,-27,1
1589693119,2020-05-17 07:25,62.22,995.49,1021.27,214,10.51,3.60,-28,1
1589693179,2020-05-17 07:26,62.23,995.40,1021.18,214,10.49,3.58,-27,1
1589693239,2020-05-17 07:27,62.12,995.14,1020.92,214,10.50,3.56,-25,1
1589693299,2020-05-17 07:28,61.82,995.31,1021.09,214,10.69,3.68,-28,1
1589693359,2020-05-17 07:29,61.84,995.50,1021.28,214,10.71,3.70,-25,1
1589693479,2020-05-17 07:31,61.52,995.50,1021.28,214,10.87,3.78,-28,1
1589693539,2020-05-17 07:32,61.61,995.39,1021.17,214,10.88,3.81,-26,1
1589693599,2020-05-17 07:33,61.51,995.40,1021.19,214,10.98,3.88,-24,1
1589693660,2020-05-17 07:34,61.53,995.46,1021.24,214,10.88,3.79,-28,1
1589693720,2020-05-17 07:35,61.26,995.47,1021.26,214,10.95,3.79,-26,1
1589693780,2020-05-17 07:36,61.40,995.54,1021.32,214,11.08,3.95,-22,1
1589693840,2020-05-17 07:37,61.03,995.53,1021.31,214,11.15,3.93,-25,1
1589693960,2020-05-17 07:39,60.49,995.51,1021.30,214,11.18,3.83,-28,1
1589694020,2020-05-17 07:40,60.41,995.51,1021.30,214,11.21,3.84,-25,1
1589694080,2020-05-17 07:41,60.43,995.50,1021.28,214,11.35,3.97,-25,1
1589694140,2020-05-17 07:42,60.56,995.53,1021.32,214,11.11,3.78,-28,1
1589694200,2020-05-17 07:43,61.33,995.48,1021.26,214,11.06,3.91,-27,1
1589694260,2020-05-17 07:44,60.69,995.57,1021.35,214,11.00,3.71,-28,1
1589694320,2020-05-17 07:45,60.46,995.40,1021.19,214,11.09,3.74,-28,1
1589694381,2020-05-17 07:46,60.39,995.48,1021.26,214,11.16,3.79,-24,1
1589694504,2020-05-17 07:48,60.36,995.52,1021.30,214,11.29,3.90,-25,1
1589694564,2020-05-17 07:49,60.20,995.45,1021.23,214,11.39,3.96,-27,1
1589694624,2020-05-17 07:50,60.28,995.44,1021.22,214,11.54,4.12,-29,1
1589694685,2020-05-17 07:51,59.91,995.46,1021.24,214,11.62,4.11,-24,1
1589694745,2020-05-17 07:52,59.44,995.45,1021.24,214,11.74,4.11,-26,1
1589694865,2020-05-17 07:54,59.38,995.44,1021.23,214,11.55,3.91,-24,1
1589694926,2020-05-17 07:55,59.52,995.45,1021.23,214,11.58,3.98,-27,1
1589695046,2020-05-17 07:57,59.20,995.43,1021.21,214,11.93,4.23,-25,1
1589695107,2020-05-17 07:58,58.62,995.33,1021.11,214,11.94,4.10,-26,1
1589695167,2020-05-17 07:59,58.26,995.33,1021.11,214,12.10,4.16,-25,1
1589695227,2020-05-17 08:00,58.15,995.37,1021.15,214,12.18,4.21,-26,1
1589695288,2020-05-17 08:01,57.65,995.37,1021.15,214,12.08,3.99,-26,1
1589695348,2020-05-17 08:02,58.36,995.44,1021.23,214,11.85,3.95,-25,1
1589695408,2020-05-17 08:03,58.22,995.36,1021.14,214,11.98,4.04,-25,1
1589695468,2020-05-17 08:04,58.14,995.45,1021.23,214,12.00,4.04,-25,1
1589695529,2020-05-17 08:05,58.24,995.39,1021.18,214,11.88,3.95,-26,1
1589695589,2020-05-17 08:06,58.28,995.43,1021.21,214,11.88,3.96,-26,1
1589695649,2020-05-17 08:07,58.60,995.47,1021.25,214,11.80,3.96,-26,1
1589695709,2020-05-17 08:08,58.44,995.43,1021.21,214,11.85,3.97,-26,1
1589695770,2020-05-17 08:09,58.61,995.39,1021.17,214,11.82,3.98,-26,1
1589695830,2020-05-17 08:10,58.04,995.35,1021.13,214,12.09,4.10,-25,1
1589695890,2020-05-17 08:11,57.72,995.36,1021.15,214,12.19,4.11,-26,1
1589695950,2020-05-17 08:12,57.68,995.36,1021.14,214,12.13,4.05,-25,1
1589696011,2020-05-17 08:13,57.56,995.34,1021.12,214,12.17,4.05,-26,1
1589696071,2020-05-17 08:14,57.88,995.43,1021.21,214,12.00,3.97,-26,1
1589696131,2020-05-17 08:15,57.83,995.33,1021.12,214,11.96,3.92,-26,1
1589696192,2020-05-17 08:16,57.03,995.32,1021.10,214,12.14,3.89,-23,1
1589696252,2020-05-17 08:17,57.39,995.24,1021.03,214,12.07,3.92,-23,1
1589696312,2020-05-17 08:18,57.15,995.28,1021.06,214,12.21,3.99,-23,1
1589696372,2020-05-17 08:19,56.65,995.21,1020.99,214,12.34,3.99,-27,1
1589696493,2020-05-17 08:21,57.34,995.22,1021.00,214,12.31,4.13,-26,1
1589696553,2020-05-17 08:22,57.03,995.22,1021.00,214,12.44,4.17,-26,1
1589696613,2020-05-17 08:23,56.87,995.26,1021.04,214,12.50,4.19,-25,1
1589696674,2020-05-17 08:24,56.66,995.25,1021.03,214,12.66,4.29,-25,1
1589696734,2020-05-17 08:25,56.74,995.25,1021.04,214,12.66,4.31,-23,1
1589696794,2020-05-17 08:26,56.98,995.23,1021.02,214,12.55,4.27,-26,1
1589696855,2020-05-17 08:27,56.35,995.28,1021.07,214,12.71,4.26,-25,1
1589696915,2020-05-17 08:28,55.96,995.28,1021.07,214,12.76,4.21,-25,1
1589696975,2020-05-17 08:29,55.38,995.19,1020.97,214,12.82,4.11,-27,1
1589697035,2020-05-17 08:30,55.75,995.26,1021.04,214,12.81,4.20,-24,1
1589697096,2020-05-17 08:31,55.34,995.22,1021.00,214,13.02,4.29,-28,1
1589697156,2020-05-17 08:32,55.22,995.25,1021.03,214,13.08,4.31,-27,1
1589697216,2020-05-17 08:33,54.93,995.26,1021.04,214,13.24,4.39,-25,1
1589697276,2020-05-17 08:34,54.88,995.23,1021.01,214,13.35,4.48,-25,1
1589697337,2020-05-17 08:35,54.58,995.20,1020.98,214,13.47,4.51,-27,1
1589697397,2020-05-17 08:36,54.23,995.20,1020.98,214,13.57,4.51,-27,1
1589697457,2020-05-17 08:37,53.96,995.15,1020.93,214,13.64,4.51,-27,1
1589697517,2020-05-17 08:38,53.65,995.16,1020.94,214,13.71,4.49,-27,1
1589697578,2020-05-17 08:39,53.38,995.14,1020.93,214,13.55,4.27,-29,1
1589697638,2020-05-17 08:40,53.39,995.11,1020.89,214,13.53,4.25,-29,1
1589697698,2020-05-17 08:41,53.12,995.12,1020.91,214,13.67,4.31,-27,1
1589697759,2020-05-17 08:42,52.72,995.07,1020.85,214,13.79,4.31,-27,1
1589697819,2020-05-17 08:43,53.36,995.13,1020.91,214,13.94,4.63,-26,1
1589697879,2020-05-17 08:44,52.37,995.17,1020.95,214,13.62,4.06,-26,1
1589697939,2020-05-17 08:45,52.30,995.16,1020.94,214,13.75,4.16,-25,1
1589698000,2020-05-17 08:46,52.32,995.11,1020.90,214,13.76,4.18,-27,1
1589698060,2020-05-17 08:47,52.08,995.16,1020.94,214,13.96,4.30,-27,1
1589698120,2020-05-17 08:48,51.88,995.14,1020.92,214,13.94,4.22,-26,1
1589698180,2020-05-17 08:49,52.00,995.18,1020.96,214,13.87,4.19,-26,1
1589698241,2020-05-17 08:50,51.59,995.18,1020.97,214,14.03,4.23,-29,1
1589698301,2020-05-17 08:51,51.50,995.18,1020.96,214,14.02,4.19,-25,1
1589698361,2020-05-17 08:52,51.21,995.21,1021.00,214,14.04,4.13,-28,1
1589698482,2020-05-17 08:54,50.91,995.23,1021.01,214,14.06,4.06,-28,1
1589698542,2020-05-17 08:55,50.63,995.22,1021.00,214,14.16,4.08,-24,1
1589698602,2020-05-17 08:56,50.38,995.22,1021.00,214,14.28,4.12,-27,1
1589698663,2020-05-17 08:57,50.34,995.23,1021.02,214,14.38,4.20,-23,1
1589698723,2020-05-17 08:58,50.38,995.30,1021.09,214,14.22,4.06,-27,1
1589698783,2020-05-17 08:59,50.30,995.22,1021.00,214,14.38,4.19,-25,1
1589698843,2020-05-17 09:00,50.06,995.26,1021.04,214,14.33,4.08,-27,1
1589698904,2020-05-17 09:01,49.59,995.28,1021.07,214,14.48,4.08,-24,1
1589698964,2020-05-17 09:02,49.79,995.29,1021.07,214,14.55,4.20,-24,1
1589699145,2020-05-17 09:05,49.49,995.11,1020.89,214,14.97,4.50,-24,1
1589699205,2020-05-17 09:06,49.22,995.20,1020.98,214,14.96,4.41,-26,1
1589699326,2020-05-17 09:08,49.15,995.24,1021.03,214,14.94,4.37,-25,1
1589699386,2020-05-17 09:09,47.39,995.26,1021.04,214,15.08,3.98,-25,1
1589699446,2020-05-17 09:10,47.37,995.25,1021.03,214,15.02,3.92,-23,1
1589699506,2020-05-17 09:11,46.86,995.22,1021.00,214,15.05,3.80,-22,1
1589699567,2020-05-17 09:12,46.61,995.22,1021.00,214,15.13,3.79,-25,1
1589699627,2020-05-17 09:13,45.90,995.23,1021.01,214,15.13,3.57,-25,1
1589699687,2020-05-17 09:14,45.28,995.19,1020.97,214,15.19,3.44,-23,1
1589699747,2020-05-17 09:15,46.46,995.24,1021.02,214,15.16,3.77,-23,1
1589699868,2020-05-17 09:17,46.63,995.18,1020.96,214,15.34,3.99,-23,1
1589699928,2020-05-17 09:18,46.51,995.17,1020.96,214,15.42,4.03,-24,1
1589699989,2020-05-17 09:19,46.40,995.22,1021.00,214,15.46,4.03,-23,1
1589700049,2020-05-17 09:20,46.67,995.18,1020.96,214,15.54,4.19,-23,1
1589700109,2020-05-17 09:21,46.61,995.20,1020.98,214,15.57,4.19,-25,1
1589700169,2020-05-17 09:22,46.69,995.17,1020.95,214,15.64,4.28,-24,1
1589700230,2020-05-17 09:23,46.54,995.20,1020.98,214,15.53,4.14,-24,1
1589700290,2020-05-17 09:24,46.68,995.19,1020.97,214,15.59,4.24,-22,1
1589700350,2020-05-17 09:25,45.83,995.20,1020.98,214,15.78,4.15,-21,1
1589700410,2020-05-17 09:26,45.90,995.16,1020.94,214,15.86,4.24,-23,1
1589700471,2020-05-17 09:27,45.12,995.21,1021.00,214,15.91,4.04,-25,1
1589700531,2020-05-17 09:28,44.95,995.12,1020.91,214,15.96,4.03,-24,1
1589700591,2020-05-17 09:29,44.50,995.21,1020.99,214,15.98,3.91,-24,1
1589700651,2020-05-17 09:30,44.36,995.09,1020.88,214,16.10,3.97,-22,1
1589700712,2020-05-17 09:31,43.38,995.20,1020.99,214,16.01,3.57,-23,1
1589700772,2020-05-17 09:32,42.57,995.14,1020.93,214,16.09,3.38,-23,1
1589700832,2020-05-17 09:33,40.82,995.16,1020.94,214,16.03,2.73,-23,1
1589700893,2020-05-17 09:34,39.93,995.22,1021.01,214,16.06,2.45,-22,1
1589700953,2020-05-17 09:35,39.62,995.15,1020.94,214,16.03,2.31,-23,1
1589701013,2020-05-17 09:36,39.78,995.12,1020.90,214,16.12,2.45,-23,1
1589701073,2020-05-17 09:37,40.00,995.08,1020.86,214,16.20,2.60,-24,1
1589701134,2020-05-17 09:38,40.49,995.13,1020.91,214,16.25,2.81,-23,1
1589701194,2020-05-17 09:39,40.63,995.06,1020.84,214,16.27,2.88,-23,1
1589701254,2020-05-17 09:40,41.21,995.12,1020.90,214,16.37,3.17,-23,1
1589701314,2020-05-17 09:41,40.69,995.08,1020.87,214,16.35,2.97,-24,1
1589701375,2020-05-17 09:42,40.72,995.13,1020.91,214,16.40,3.03,-23,1
1589701435,2020-05-17 09:43,40.58,995.11,1020.89,214,16.52,3.09,-27,1
1589701495,2020-05-17 09:44,40.54,995.05,1020.84,214,16.61,3.16,-26,1
1589701556,2020-05-17 09:45,40.35,995.06,1020.84,214,16.59,3.07,-23,1
1589701616,2020-05-17 09:46,40.13,994.97,1020.75,214,16.74,3.13,-26,1
1589701676,2020-05-17 09:47,40.18,995.04,1020.83,214,16.89,3.28,-26,1
1589701736,2020-05-17 09:48,40.11,995.07,1020.86,214,16.63,3.02,-24,1
1589701797,2020-05-17 09:49,39.97,995.06,1020.84,214,16.68,3.02,-25,1
1589701857,2020-05-17 09:50,40.33,995.03,1020.82,214,16.82,3.27,-23,1
1589701917,2020-05-17 09:51,40.50,995.04,1020.83,214,16.84,3.35,-24,1
1589701977,2020-05-17 09:52,40.61,995.01,1020.79,214,16.80,3.35,-25,1
1589702038,2020-05-17 09:53,40.66,994.99,1020.77,214,16.85,3.41,-27,1
1589702098,2020-05-17 09:54,40.89,995.03,1020.82,214,16.84,3.49,-26,1
1589702218,2020-05-17 09:56,40.85,994.96,1020.74,214,17.05,3.66,-28,1
1589702279,2020-05-17 09:57,41.05,994.77,1020.55,214,17.10,3.78,-28,1
1589702339,2020-05-17 09:58,40.87,994.91,1020.69,214,17.22,3.82,-27,1
1589702399,2020-05-17 09:59,40.74,995.00,1020.78,214,17.26,3.81,-25,1
1589702460,2020-05-17 10:01,40.78,994.91,1020.69,214,17.15,3.73,-29,1
1589702520,2020-05-17 10:02,40.36,994.98,1020.76,214,17.16,3.59,-27,1
1589702580,2020-05-17 10:03,40.80,994.95,1020.74,214,17.13,3.72,-29,1
1589702640,2020-05-17 10:04,41.16,994.93,1020.71,214,17.09,3.81,-28,1
1589702701,2020-05-17 10:05,40.85,994.94,1020.72,214,17.25,3.84,-27,1
1589702761,2020-05-17 10:06,40.86,994.96,1020.75,214,17.37,3.95,-24,1
1589702821,2020-05-17 10:07,40.60,994.94,1020.72,214,17.43,3.92,-25,1
1589702881,2020-05-17 10:08,40.61,994.99,1020.78,214,17.33,3.83,-26,1
1589702942,2020-05-17 10:09,40.29,994.97,1020.75,214,17.53,3.90,-27,1
1589703002,2020-05-17 10:10,40.27,995.02,1020.80,214,17.39,3.76,-24,1
1589703062,2020-05-17 10:11,40.13,995.06,1020.84,214,17.51,3.82,-24,1
1589703123,2020-05-17 10:12,39.79,995.11,1020.89,214,17.68,3.85,-24,1
1589703183,2020-05-17 10:13,39.32,995.08,1020.87,214,17.68,3.68,-23,1
1589703243,2020-05-17 10:14,39.38,995.05,1020.83,214,17.72,3.74,-26,1
1589703303,2020-05-17 10:15,39.04,995.05,1020.84,214,17.85,3.74,-27,1
1589703364,2020-05-17 10:16,39.05,995.07,1020.85,214,17.92,3.80,-25,1
1589703424,2020-05-17 10:17,38.90,995.06,1020.84,214,17.94,3.77,-26,1
1589703484,2020-05-17 10:18,39.14,994.98,1020.76,214,18.09,3.99,-25,1
1589703544,2020-05-17 10:19,39.13,995.03,1020.81,214,18.00,3.90,-26,1
1589703605,2020-05-17 10:20,39.26,994.95,1020.74,214,18.02,3.97,-21,1
1589703665,2020-05-17 10:21,38.82,994.99,1020.77,214,18.21,3.97,-23,1
1589703725,2020-05-17 10:22,38.55,994.99,1020.77,214,18.22,3.89,-24,1
1589703785,2020-05-17 10:23,37.63,995.01,1020.79,214,18.03,3.37,-22,1
1589703906,2020-05-17 10:25,37.46,994.92,1020.70,214,18.31,3.56,-24,1
1589703966,2020-05-17 10:26,37.88,994.95,1020.73,214,18.25,3.66,-24,1
1589704027,2020-05-17 10:27,38.47,994.92,1020.71,214,18.07,3.72,-25,1
1589704087,2020-05-17 10:28,38.71,995.00,1020.79,214,17.85,3.61,-25,1
1589704147,2020-05-17 10:29,38.25,994.94,1020.72,214,18.02,3.60,-23,1
1589704207,2020-05-17 10:30,38.08,994.92,1020.70,214,18.24,3.73,-23,1
1589704268,2020-05-17 10:31,38.09,994.99,1020.77,214,18.29,3.78,-26,1
1589704328,2020-05-17 10:32,36.55,995.02,1020.80,214,18.00,2.94,-22,1
1589704388,2020-05-17 10:33,36.43,994.93,1020.71,214,18.22,3.08,-24,1
1589704448,2020-05-17 10:34,36.22,994.90,1020.68,214,18.23,3.01,-22,1
1589704509,2020-05-17 10:35,35.97,994.92,1020.71,214,18.42,3.08,-24,1
1589704569,2020-05-17 10:36,35.98,994.94,1020.72,214,18.35,3.02,-23,1
1589704629,2020-05-17 10:37,35.48,995.04,1020.82,214,18.40,2.87,-22,1
1589704689,2020-05-17 10:38,35.33,995.09,1020.87,214,18.20,2.63,-22,1
1589704750,2020-05-17 10:39,35.07,994.95,1020.74,214,18.44,2.74,-26,1
1589704810,2020-05-17 10:40,35.08,994.90,1020.68,214,18.36,2.68,-26,1
1589704870,2020-05-17 10:41,35.80,994.92,1020.70,214,18.44,3.03,-24,1
1589704931,2020-05-17 10:42,35.62,994.90,1020.69,214,18.37,2.90,-22,1
1589704991,2020-05-17 10:43,34.76,994.94,1020.72,214,18.48,2.65,-24,1
1589705051,2020-05-17 10:44,35.49,994.88,1020.66,214,18.19,2.69,-24,1
1589705111,2020-05-17 10:45,36.33,994.90,1020.69,214,18.30,3.12,-23,1
1589705172,2020-05-17 10:46,36.13,994.87,1020.65,214,18.42,3.14,-23,1
1589705232,2020-05-17 10:47,35.22,994.89,1020.67,214,18.41,2.77,-22,1
1589705292,2020-05-17 10:48,34.64,994.88,1020.67,214,18.40,2.53,-23,1
1589705352,2020-05-17 10:49,34.32,994.88,1020.66,214,18.48,2.47,-22,1
1589705413,2020-05-17 10:50,34.11,994.92,1020.70,214,18.53,2.43,-22,1
1589705473,2020-05-17 10:51,34.60,994.94,1020.72,214,18.45,2.56,-23,1
1589705533,2020-05-17 10:52,34.63,994.90,1020.68,214,18.57,2.68,-23,1
1589705594,2020-05-17 10:53,34.68,994.92,1020.70,214,18.47,2.61,-24,1
1589705654,2020-05-17 10:54,34.23,994.86,1020.64,214,18.57,2.51,-23,1
1589705714,2020-05-17 10:55,34.08,994.84,1020.62,214,18.75,2.61,-21,1
1589705774,2020-05-17 10:56,34.65,994.84,1020.62,214,18.68,2.79,-24,1
1589705835,2020-05-17 10:57,34.46,994.94,1020.72,214,18.46,2.51,-21,1
1589705955,2020-05-17 10:59,33.90,994.89,1020.67,214,18.57,2.38,-25,1
1589706015,2020-05-17 11:00,32.89,995.02,1020.81,214,18.64,2.02,-23,1
1589706076,2020-05-17 11:01,33.20,994.90,1020.68,214,18.67,2.18,-24,1
1589706136,2020-05-17 11:02,33.48,994.86,1020.64,214,18.79,2.40,-25,1
1589706196,2020-05-17 11:03,34.31,994.80,1020.59,214,18.47,2.46,-22,1
1589706256,2020-05-17 11:04,34.63,994.76,1020.54,214,18.37,2.50,-25,1
1589706316,2020-05-17 11:05,34.67,994.86,1020.64,214,18.56,2.69,-23,1
1589706376,2020-05-17 11:06,34.18,994.82,1020.61,214,18.58,2.51,-23,1
1589706436,2020-05-17 11:07,33.84,994.85,1020.64,214,18.52,2.31,-23,1
1589706496,2020-05-17 11:08,34.58,994.88,1020.66,214,18.47,2.57,-24,1
1589706556,2020-05-17 11:09,34.34,994.86,1020.64,214,18.57,2.56,-23,1
1589706616,2020-05-17 11:10,34.11,994.86,1020.64,214,18.48,2.39,-25,1
1589706737,2020-05-17 11:12,33.35,994.71,1020.49,214,18.83,2.38,-24,1
1589706857,2020-05-17 11:14,33.86,994.81,1020.59,214,18.70,2.48,-24,1
1589706917,2020-05-17 11:15,33.77,994.67,1020.45,214,18.82,2.55,-24,1
1589706977,2020-05-17 11:16,34.12,994.71,1020.50,214,18.81,2.68,-25,1
1589707037,2020-05-17 11:17,34.18,994.62,1020.41,214,18.93,2.81,-26,1
1589707097,2020-05-17 11:18,34.01,994.67,1020.45,214,18.88,2.70,-22,1
1589707157,2020-05-17 11:19,34.13,994.66,1020.44,214,19.04,2.89,-24,1
1589707277,2020-05-17 11:21,35.10,994.60,1020.38,214,18.99,3.24,-26,1
1589707338,2020-05-17 11:22,36.21,994.69,1020.47,214,18.80,3.51,-23,1
1589707398,2020-05-17 11:23,36.29,994.63,1020.42,214,19.03,3.75,-25,1
1589707458,2020-05-17 11:24,36.51,994.60,1020.39,214,18.88,3.70,-23,1
1589707518,2020-05-17 11:25,36.30,994.65,1020.44,214,18.98,3.71,-26,1
1589707578,2020-05-17 11:26,35.17,994.64,1020.43,214,18.93,3.22,-23,1
1589707638,2020-05-17 11:27,34.58,994.60,1020.39,214,18.64,2.72,-23,1
1589707698,2020-05-17 11:28,33.95,994.68,1020.46,214,19.00,2.78,-24,1
1589707758,2020-05-17 11:29,33.63,994.77,1020.55,214,18.90,2.56,-24,1
1589707818,2020-05-17 11:30,33.70,994.63,1020.41,214,19.06,2.73,-26,1
1589707879,2020-05-17 11:31,33.54,994.64,1020.42,214,18.98,2.59,-24,1
1589707939,2020-05-17 11:32,33.74,994.64,1020.42,214,19.31,2.96,-24,1
1589708059,2020-05-17 11:34,32.99,994.51,1020.30,214,19.52,2.83,-23,1
1589708179,2020-05-17 11:36,33.58,994.19,1019.98,214,19.57,3.13,-23,1
1589708239,2020-05-17 11:37,33.43,994.39,1020.17,214,19.74,3.21,-22,1
1589708299,2020-05-17 11:38,33.56,994.41,1020.19,214,19.73,3.26,-23,1
1589708359,2020-05-17 11:39,33.18,994.47,1020.25,214,19.57,2.96,-25,1
1589708420,2020-05-17 11:40,33.25,994.50,1020.29,214,19.58,2.99,-25,1
1589708480,2020-05-17 11:41,32.86,994.22,1020.01,214,19.79,3.01,-23,1
1589708540,2020-05-17 11:42,32.77,994.26,1020.04,214,19.66,2.86,-23,1
1589708600,2020-05-17 11:43,32.75,994.53,1020.32,214,19.62,2.81,-22,1
1589708780,2020-05-17 11:46,33.97,994.52,1020.31,214,19.67,3.37,-24,1
1589708840,2020-05-17 11:47,33.81,994.51,1020.29,214,19.92,3.53,-24,1
1589708900,2020-05-17 11:48,33.95,994.45,1020.23,214,19.80,3.48,-23,1
1589708960,2020-05-17 11:49,33.61,994.17,1019.95,214,19.99,3.51,-23,1
1589709020,2020-05-17 11:50,33.66,993.99,1019.77,214,20.16,3.68,-24,1
1589709080,2020-05-17 11:51,32.87,994.42,1020.20,214,20.38,3.53,-23,1
1589709141,2020-05-17 11:52,32.64,994.45,1020.23,214,20.44,3.48,-25,1
1589709201,2020-05-17 11:53,31.43,994.47,1020.25,214,20.32,2.85,-24,1
1589709261,2020-05-17 11:54,31.50,994.33,1020.12,214,20.42,2.97,-24,1
1589709384,2020-05-17 11:56,31.70,994.48,1020.27,214,20.43,3.06,-25,1
1589709444,2020-05-17 11:57,31.94,994.42,1020.20,214,20.64,3.35,-23,1
1589709505,2020-05-17 11:58,31.74,994.35,1020.14,214,20.72,3.33,-24,1
1589709565,2020-05-17 11:59,31.55,994.32,1020.11,214,20.90,3.41,-24,1
1589709625,2020-05-17 12:00,31.83,994.26,1020.05,214,21.12,3.72,-25,1
1589709685,2020-05-17 12:01,31.58,994.37,1020.15,214,21.08,3.58,-25,1
1589709746,2020-05-17 12:02,31.12,994.34,1020.12,214,21.03,3.32,-25,1
1589709806,2020-05-17 12:03,30.67,994.43,1020.21,214,20.90,3.01,-25,1
1589709866,2020-05-17 12:04,30.42,994.39,1020.17,214,21.11,3.07,-26,1
1589709926,2020-05-17 12:05,30.27,994.43,1020.22,214,20.86,2.79,-22,1
1589709987,2020-05-17 12:06,30.03,994.40,1020.18,214,21.13,2.91,-22,1
1589710047,2020-05-17 12:07,30.17,994.40,1020.19,214,21.09,2.94,-25,1
1589710107,2020-05-17 12:08,30.21,994.43,1020.21,214,20.85,2.75,-25,1
1589710168,2020-05-17 12:09,30.83,994.36,1020.15,214,20.83,3.02,-22,1
1589710228,2020-05-17 12:10,30.32,994.45,1020.23,214,20.58,2.57,-26,1
1589710288,2020-05-17 12:11,30.04,994.44,1020.22,214,20.86,2.68,-24,1
1589710348,2020-05-17 12:12,29.79,994.44,1020.22,214,20.71,2.43,-25,1
1589710409,2020-05-17 12:13,29.49,994.46,1020.24,214,20.61,2.20,-25,1
1589710469,2020-05-17 12:14,29.90,994.59,1020.37,214,20.46,2.27,-25,1
1589710529,2020-05-17 12:15,29.74,994.46,1020.24,214,20.62,2.33,-25,1
1589710589,2020-05-17 12:16,29.99,994.46,1020.24,214,20.49,2.34,-24,1
1589710650,2020-05-17 12:17,29.95,994.50,1020.28,214,20.58,2.39,-24,1
1589710710,2020-05-17 12:18,30.27,994.48,1020.27,214,20.21,2.22,-25,1
1589710770,2020-05-17 12:19,30.03,994.48,1020.26,214,20.50,2.36,-25,1
1589710830,2020-05-17 12:20,30.37,994.47,1020.26,214,20.17,2.23,-24,1
1589710891,2020-05-17 12:21,30.54,994.56,1020.34,214,20.02,2.18,-25,1
1589710951,2020-05-17 12:22,30.06,994.47,1020.26,214,20.33,2.23,-23,1
1589711011,2020-05-17 12:23,30.19,994.57,1020.35,214,20.47,2.41,-24,1
1589711072,2020-05-17 12:24,30.91,994.63,1020.42,214,20.17,2.48,-24,1
1589711132,2020-05-17 12:25,31.67,994.57,1020.36,214,20.07,2.74,-24,1
1589711192,2020-05-17 12:26,31.17,994.55,1020.33,214,20.21,2.63,-24,1
1589711252,2020-05-17 12:27,30.64,994.60,1020.39,214,20.18,2.37,-24,1
1589711313,2020-05-17 12:28,30.52,994.62,1020.40,214,20.38,2.48,-26,1
1589711373,2020-05-17 12:29,30.68,994.70,1020.48,214,20.26,2.45,-25,1
1589711433,2020-05-17 12:30,30.51,994.84,1020.62,214,19.92,2.08,-26,1
1589711493,2020-05-17 12:31,30.85,994.98,1020.76,214,20.09,2.38,-24,1
1589711554,2020-05-17 12:32,31.36,995.17,1020.95,214,20.35,2.84,-24,1
1589711614,2020-05-17 12:33,35.08,995.42,1021.20,214,19.97,4.10,-26,1
1589711674,2020-05-17 12:34,36.50,995.25,1021.04,214,19.65,4.38,-25,1
1589711735,2020-05-17 12:35,35.55,995.30,1021.08,214,19.91,4.23,-25,1
1589711795,2020-05-17 12:36,39.13,995.35,1021.13,214,19.14,4.92,-24,1
1589711855,2020-05-17 12:37,38.72,995.25,1021.04,214,19.41,5.01,-25,1
1589711915,2020-05-17 12:38,39.49,995.34,1021.13,214,19.48,5.36,-26,1
1589711976,2020-05-17 12:39,41.10,995.26,1021.04,214,19.07,5.56,-26,1
1589712036,2020-05-17 12:40,40.96,995.41,1021.19,214,19.05,5.50,-24,1
1589712096,2020-05-17 12:41,40.15,995.25,1021.03,214,19.20,5.34,-24,1
1589712156,2020-05-17 12:42,39.61,995.27,1021.05,214,19.22,5.17,-25,1
1589712217,2020-05-17 12:43,43.32,995.25,1021.03,214,18.60,5.90,-25,1
1589712280,2020-05-17 12:44,44.22,995.24,1021.03,214,18.26,5.89,-24,1
1589712340,2020-05-17 12:45,42.08,995.39,1021.17,214,18.80,5.66,-24,1
1589712400,2020-05-17 12:46,43.21,995.47,1021.26,214,18.57,5.84,-25,1
1589712461,2020-05-17 12:47,43.23,995.29,1021.07,214,18.75,6.01,-24,1
1589712581,2020-05-17 12:49,43.61,995.33,1021.11,214,18.51,5.92,-23,1
1589712641,2020-05-17 12:50,44.58,995.30,1021.08,214,18.39,6.13,-25,1
1589712762,2020-05-17 12:52,45.96,995.30,1021.09,214,18.01,6.22,-23,1
1589712822,2020-05-17 12:53,47.50,995.26,1021.04,214,17.79,6.50,-24,1
1589712882,2020-05-17 12:54,45.83,995.37,1021.16,214,18.16,6.32,-25,1
1589712943,2020-05-17 12:55,46.42,995.26,1021.04,214,17.94,6.30,-25,1
1589713003,2020-05-17 12:56,47.68,995.21,1020.99,214,17.68,6.45,-23,1
1589713063,2020-05-17 12:57,46.90,995.19,1020.97,214,17.78,6.31,-24,1
1589713124,2020-05-17 12:58,48.64,995.25,1021.03,214,17.13,6.24,-25,1
1589713184,2020-05-17 12:59,50.43,995.34,1021.12,214,16.61,6.28,-25,1
1589713244,2020-05-17 13:00,49.66,995.30,1021.08,214,17.03,6.45,-23,1
1589713304,2020-05-17 13:01,48.89,995.08,1020.86,214,17.18,6.36,-23,1
1589713365,2020-05-17 13:02,49.30,995.03,1020.81,214,17.09,6.40,-23,1
1589713425,2020-05-17 13:03,47.84,995.03,1020.81,214,17.42,6.26,-24,1
1589713485,2020-05-17 13:04,48.28,994.95,1020.74,214,17.47,6.44,-25,1
1589713545,2020-05-17 13:05,48.43,995.10,1020.88,214,17.52,6.53,-22,1
1589713606,2020-05-17 13:06,47.22,994.99,1020.78,214,17.61,6.25,-22,1
1589713726,2020-05-17 13:08,46.04,995.12,1020.90,214,17.99,6.23,-22,1
1589713787,2020-05-17 13:09,46.45,995.06,1020.84,214,17.98,6.35,-24,1
1589713847,2020-05-17 13:10,45.74,995.14,1020.92,214,18.11,6.24,-22,1
1589713907,2020-05-17 13:11,46.02,995.16,1020.95,214,18.17,6.39,-24,1
1589713967,2020-05-17 13:12,47.33,995.10,1020.88,214,17.90,6.55,-24,1
1589714028,2020-05-17 13:13,47.57,995.13,1020.91,214,17.99,6.70,-22,1
1589714088,2020-05-17 13:14,46.13,995.20,1020.98,214,18.29,6.53,-22,1
1589714148,2020-05-17 13:15,46.04,995.16,1020.95,214,18.41,6.61,-25,1
1589714208,2020-05-17 13:16,44.99,995.25,1021.03,214,18.55,6.40,-22,1
1589714269,2020-05-17 13:17,44.95,995.19,1020.97,214,18.74,6.56,-22,1
1589714329,2020-05-17 13:18,44.48,995.27,1021.05,214,18.42,6.12,-22,1
1589714389,2020-05-17 13:19,44.50,995.23,1021.02,214,18.64,6.33,-24,1
1589714450,2020-05-17 13:20,43.43,995.09,1020.87,214,18.85,6.16,-25,1
1589714510,2020-05-17 13:21,43.04,995.13,1020.91,214,18.56,5.77,-23,1
1589714570,2020-05-17 13:22,43.40,995.07,1020.86,214,18.79,6.10,-24,1
1589714630,2020-05-17 13:23,43.44,995.07,1020.86,214,18.67,6.00,-23,1
1589714691,2020-05-17 13:24,43.29,995.12,1020.90,214,18.97,6.23,-25,1
1589714751,2020-05-17 13:25,43.22,995.10,1020.89,214,19.00,6.23,-24,1
1589714811,2020-05-17 13:26,42.75,995.06,1020.84,214,19.11,6.17,-23,1
1589714871,2020-05-17 13:27,42.56,995.09,1020.88,214,19.06,6.06,-23,1
1589714932,2020-05-17 13:28,43.27,995.06,1020.84,214,19.06,6.30,-25,1
1589714992,2020-05-17 13:29,42.29,995.12,1020.91,214,19.19,6.09,-25,1
1589715052,2020-05-17 13:30,42.13,995.17,1020.96,214,19.20,6.04,-24,1
1589715112,2020-05-17 13:31,42.27,995.12,1020.91,214,19.29,6.17,-25,1
1589715173,2020-05-17 13:32,41.16,995.08,1020.86,214,19.54,6.01,-23,1
1589715233,2020-05-17 13:33,40.70,995.11,1020.89,214,19.49,5.80,-24,1
1589715293,2020-05-17 13:34,40.95,995.06,1020.84,214,19.67,6.05,-24,1
1589715354,2020-05-17 13:35,40.46,995.06,1020.85,214,19.74,5.94,-24,1
1589715414,2020-05-17 13:36,39.75,995.08,1020.87,214,19.54,5.51,-25,1
1589715474,2020-05-17 13:37,39.57,995.10,1020.88,214,19.69,5.58,-23,1
1589715595,2020-05-17 13:39,37.76,995.10,1020.88,214,19.80,5.00,-23,1
1589715655,2020-05-17 13:40,37.58,995.12,1020.90,214,19.85,4.98,-25,1
1589715715,2020-05-17 13:41,37.86,995.07,1020.85,214,20.00,5.22,-22,1
1589715775,2020-05-17 13:42,37.98,994.91,1020.69,214,20.13,5.38,-24,1
1589715896,2020-05-17 13:44,37.69,995.03,1020.82,214,20.23,5.36,-26,1
1589715956,2020-05-17 13:45,36.55,994.97,1020.76,214,20.27,4.95,-25,1
1589716017,2020-05-17 13:46,36.17,995.05,1020.83,214,20.42,4.93,-24,1
1589716077,2020-05-17 13:47,36.50,994.98,1020.77,214,20.18,4.85,-23,1
1589716137,2020-05-17 13:48,36.41,994.97,1020.75,214,20.38,4.99,-23,1
1589716197,2020-05-17 13:49,36.71,994.99,1020.77,214,20.23,4.98,-23,1
1589716318,2020-05-17 13:51,36.91,995.13,1020.92,214,20.22,5.05,-22,1
1589716378,2020-05-17 13:52,36.42,995.04,1020.82,214,20.48,5.08,-24,1
1589716438,2020-05-17 13:53,35.94,995.18,1020.96,214,19.96,4.43,-25,1
1589716499,2020-05-17 13:54,35.64,994.97,1020.75,214,20.16,4.49,-23,1
1589716559,2020-05-17 13:55,36.85,995.16,1020.94,214,19.70,4.56,-24,1
1589716619,2020-05-17 13:56,37.24,995.07,1020.85,214,19.68,4.69,-24,1
1589716680,2020-05-17 13:58,36.79,995.09,1020.87,214,19.86,4.68,-25,1
1589716740,2020-05-17 13:59,36.95,995.09,1020.87,214,19.93,4.80,-24,1
1589716800,2020-05-17 14:00,37.05,995.21,1021.00,214,19.77,4.70,-23,1
1589716860,2020-05-17 14:01,37.10,995.24,1021.02,214,19.83,4.77,-26,1
1589716921,2020-05-17 14:02,37.10,995.24,1021.02,214,19.76,4.71,-23,1
1589716981,2020-05-17 14:03,37.28,995.31,1021.09,214,19.80,4.81,-23,1
1589717041,2020-05-17 14:04,37.34,995.30,1021.08,214,19.60,4.66,-25,1
1589717101,2020-05-17 14:05,37.16,995.24,1021.02,214,19.49,4.49,-23,1
1589717162,2020-05-17 14:06,36.87,995.20,1020.98,214,19.42,4.32,-23,1
1589717222,2020-05-17 14:07,37.31,995.31,1021.09,214,19.34,4.42,-24,1
1589717282,2020-05-17 14:08,37.62,995.19,1020.97,214,19.38,4.57,-22,1
1589717343,2020-05-17 14:09,37.92,995.32,1021.10,214,19.21,4.53,-24,1
1589717403,2020-05-17 14:10,37.87,995.38,1021.16,214,19.06,4.38,-22,1
1589717463,2020-05-17 14:11,38.21,995.21,1020.99,214,19.22,4.65,-25,1
1589717523,2020-05-17 14:12,38.01,995.28,1021.06,214,19.19,4.55,-23,1
1589717584,2020-05-17 14:13,38.01,995.25,1021.04,214,19.29,4.64,-25,1
1589717644,2020-05-17 14:14,38.13,995.30,1021.08,214,19.34,4.73,-23,1
1589717704,2020-05-17 14:15,38.09,995.19,1020.98,214,19.25,4.64,-24,1
1589717764,2020-05-17 14:16,37.75,995.35,1021.13,214,19.14,4.41,-23,1
1589717825,2020-05-17 14:17,38.13,995.33,1021.11,214,19.13,4.54,-24,1
1589717885,2020-05-17 14:18,37.36,995.34,1021.12,214,19.42,4.51,-26,1
1589717945,2020-05-17 14:19,36.79,995.32,1021.10,214,19.47,4.34,-23,1
1589718006,2020-05-17 14:20,37.56,995.48,1021.26,214,19.25,4.44,-25,1
1589718066,2020-05-17 14:21,37.65,995.49,1021.27,214,19.06,4.30,-25,1
1589718186,2020-05-17 14:23,38.06,995.51,1021.29,214,18.93,4.34,-23,1
1589718247,2020-05-17 14:24,37.83,995.44,1021.22,214,18.97,4.29,-25,1
1589718307,2020-05-17 14:25,38.09,995.46,1021.24,214,19.05,4.46,-24,1
1589718367,2020-05-17 14:26,37.95,995.50,1021.29,214,19.11,4.46,-23,1
1589718488,2020-05-17 14:28,37.16,995.49,1021.27,214,19.21,4.24,-23,1
1589718548,2020-05-17 14:29,37.13,995.58,1021.36,214,18.91,3.97,-25,1
1589718608,2020-05-17 14:30,37.45,995.47,1021.25,214,18.87,4.05,-23,1
1589718668,2020-05-17 14:31,37.80,995.53,1021.31,214,18.74,4.07,-24,1
1589718729,2020-05-17 14:32,37.80,995.49,1021.28,214,18.86,4.18,-24,1
1589718789,2020-05-17 14:33,37.86,995.66,1021.44,214,18.71,4.07,-24,1
1589718849,2020-05-17 14:34,37.72,995.51,1021.29,214,18.81,4.10,-24,1
1589718910,2020-05-17 14:35,37.03,995.77,1021.55,214,18.67,3.71,-23,1
1589718970,2020-05-17 14:36,36.66,995.61,1021.39,214,18.71,3.61,-24,1
1589719030,2020-05-17 14:37,37.19,995.60,1021.39,214,18.79,3.88,-23,1
1589719090,2020-05-17 14:38,36.81,995.65,1021.43,214,18.65,3.61,-23,1
1589719151,2020-05-17 14:39,36.91,995.55,1021.33,214,18.74,3.73,-24,1
1589719211,2020-05-17 14:40,37.47,995.68,1021.47,214,18.46,3.69,-22,1
1589719271,2020-05-17 14:41,37.99,995.54,1021.32,214,18.41,3.85,-23,1
1589719331,2020-05-17 14:42,38.57,995.77,1021.56,214,18.13,3.81,-23,1
1589719392,2020-05-17 14:43,38.22,995.64,1021.43,214,18.21,3.76,-25,1
1589719512,2020-05-17 14:45,38.19,995.69,1021.47,214,18.22,3.75,-24,1
1589719572,2020-05-17 14:46,37.85,995.69,1021.47,214,18.37,3.76,-24,1
1589719633,2020-05-17 14:47,38.29,995.78,1021.57,214,18.30,3.86,-25,1
1589719693,2020-05-17 14:48,37.81,995.84,1021.62,214,18.47,3.83,-24,1
1589719753,2020-05-17 14:49,38.18,995.79,1021.57,214,18.14,3.68,-25,1
1589719814,2020-05-17 14:50,38.41,995.67,1021.45,214,18.13,3.75,-23,1
1589719874,2020-05-17 14:51,38.42,995.78,1021.56,214,18.38,3.98,-23,1
1589719934,2020-05-17 14:52,39.16,995.59,1021.37,214,18.09,3.99,-25,1
1589719994,2020-05-17 14:53,38.91,995.71,1021.49,214,18.12,3.93,-23,1
1589720055,2020-05-17 14:54,40.02,995.66,1021.45,214,17.75,4.00,-23,1
1589720115,2020-05-17 14:55,39.92,995.68,1021.46,214,17.73,3.94,-23,1
1589720175,2020-05-17 14:56,39.74,995.67,1021.46,214,18.13,4.24,-25,1
1589720235,2020-05-17 14:57,39.83,995.69,1021.47,214,17.91,4.07,-23,1
1589720296,2020-05-17 14:58,39.62,995.59,1021.38,214,18.17,4.23,-24,1
1589720356,2020-05-17 14:59,40.28,995.56,1021.35,214,17.83,4.16,-22,1
1589720479,2020-05-17 15:01,39.70,995.59,1021.37,214,18.01,4.12,-24,1
1589720539,2020-05-17 15:02,39.64,995.57,1021.35,214,18.12,4.19,-25,1
1589720599,2020-05-17 15:03,38.87,995.56,1021.35,214,18.41,4.17,-24,1
1589720659,2020-05-17 15:04,39.32,995.51,1021.29,214,18.21,4.16,-22,1
1589720719,2020-05-17 15:05,39.61,995.62,1021.40,214,18.09,4.16,-23,1
1589720780,2020-05-17 15:06,40.09,995.44,1021.23,214,18.22,4.45,-23,1
1589720903,2020-05-17 15:08,40.27,995.47,1021.25,214,17.91,4.23,-24,1
1589720963,2020-05-17 15:09,40.36,995.56,1021.34,214,17.93,4.28,-23,1
1589721023,2020-05-17 15:10,40.15,995.52,1021.30,214,17.79,4.08,-25,1
1589721084,2020-05-17 15:11,39.87,995.53,1021.31,214,17.97,4.14,-21,1
1589721144,2020-05-17 15:12,39.97,995.47,1021.25,214,17.99,4.20,-24,1
1589721204,2020-05-17 15:13,40.11,995.50,1021.29,214,18.11,4.35,-23,1
1589721330,2020-05-17 15:15,39.42,995.49,1021.27,214,18.24,4.22,-24,1
1589721391,2020-05-17 15:16,39.42,995.49,1021.27,214,18.23,4.21,-25,1
1589721451,2020-05-17 15:17,39.76,995.49,1021.27,214,17.97,4.10,-24,1
1589721511,2020-05-17 15:18,40.18,995.51,1021.29,214,17.68,3.99,-24,1
1589721632,2020-05-17 15:20,40.81,995.44,1021.23,214,17.57,4.11,-24,1
1589721692,2020-05-17 15:21,40.94,995.37,1021.15,214,17.62,4.21,-24,1
1589721752,2020-05-17 15:22,40.07,995.27,1021.05,214,17.77,4.03,-23,1
1589721813,2020-05-17 15:23,40.64,995.38,1021.16,214,17.62,4.10,-24,1
1589721873,2020-05-17 15:24,40.29,995.35,1021.13,214,17.67,4.02,-22,1
1589721933,2020-05-17 15:25,40.18,995.31,1021.10,214,17.81,4.11,-24,1
1589721993,2020-05-17 15:26,40.13,995.30,1021.09,214,17.92,4.19,-24,1
1589722054,2020-05-17 15:27,39.72,995.42,1021.21,214,18.09,4.20,-23,1
1589722114,2020-05-17 15:28,39.16,995.28,1021.06,214,18.11,4.01,-24,1
1589722174,2020-05-17 15:29,39.13,995.26,1021.05,214,18.15,4.03,-23,1
1589722235,2020-05-17 15:30,39.17,995.30,1021.09,214,18.32,4.20,-22,1
1589722295,2020-05-17 15:31,38.02,995.25,1021.03,214,18.41,3.86,-24,1
1589722355,2020-05-17 15:32,38.01,995.15,1020.93,214,18.38,3.83,-24,1
1589722415,2020-05-17 15:33,38.68,995.19,1020.98,214,18.26,3.97,-24,1
1589722476,2020-05-17 15:34,38.41,995.17,1020.96,214,18.34,3.94,-22,1
1589722596,2020-05-17 15:36,37.57,995.21,1020.99,214,18.60,3.86,-23,1
1589722717,2020-05-17 15:38,37.81,995.15,1020.94,214,18.88,4.20,-23,1
1589722777,2020-05-17 15:39,36.85,995.13,1020.91,214,18.83,3.79,-23,1
1589722837,2020-05-17 15:40,36.57,995.13,1020.92,214,19.03,3.86,-24,1
1589722960,2020-05-17 15:42,37.46,995.19,1020.98,214,18.97,4.15,-24,1
1589723021,2020-05-17 15:43,37.28,995.10,1020.89,214,19.01,4.11,-24,1
1589723081,2020-05-17 15:44,37.58,995.15,1020.94,214,18.82,4.06,-23,1
1589723141,2020-05-17 15:45,37.31,995.05,1020.84,214,18.93,4.05,-23,1
1589723202,2020-05-17 15:46,37.80,995.17,1020.96,214,18.90,4.21,-24,1
1589723262,2020-05-17 15:47,37.55,995.19,1020.97,214,19.02,4.22,-24,1
1589723322,2020-05-17 15:48,37.17,995.16,1020.94,214,19.28,4.31,-24,1
1589723382,2020-05-17 15:49,36.82,995.12,1020.91,214,19.22,4.12,-22,1
1589723443,2020-05-17 15:50,36.88,995.26,1021.05,214,19.36,4.27,-27,1
1589723503,2020-05-17 15:51,36.25,995.16,1020.94,214,19.38,4.04,-24,1
1589723623,2020-05-17 15:53,36.26,995.22,1021.01,214,19.59,4.23,-28,1
1589723684,2020-05-17 15:54,35.48,995.15,1020.94,214,19.87,4.17,-21,1
1589723744,2020-05-17 15:55,35.23,995.16,1020.94,214,19.99,4.18,-24,1
1589723804,2020-05-17 15:56,35.53,995.11,1020.89,214,20.12,4.41,-24,1
1589723865,2020-05-17 15:57,35.84,995.15,1020.93,214,20.17,4.58,-22,1
1589723925,2020-05-17 15:58,35.45,995.13,1020.91,214,20.39,4.62,-23,1
1589723985,2020-05-17 15:59,35.22,995.17,1020.95,214,20.29,4.44,-23,1
1589724045,2020-05-17 16:00,34.70,995.17,1020.95,214,20.43,4.35,-24,1
1589724106,2020-05-17 16:01,34.76,995.32,1021.11,214,20.42,4.36,-24,1
1589724166,2020-05-17 16:02,35.07,995.34,1021.12,214,20.40,4.47,-22,1
1589724226,2020-05-17 16:03,34.76,995.43,1021.22,214,20.37,4.32,-26,1
1589724286,2020-05-17 16:04,33.35,995.55,1021.33,214,20.46,3.81,-23,1
1589724347,2020-05-17 16:05,32.56,995.47,1021.26,214,20.16,3.21,-25,1
1589724407,2020-05-17 16:06,32.93,995.54,1021.32,214,20.15,3.36,-25,1
1589724467,2020-05-17 16:07,33.04,995.47,1021.26,214,19.90,3.19,-22,1
1589724528,2020-05-17 16:08,33.21,995.46,1021.25,214,19.97,3.32,-22,1
1589724588,2020-05-17 16:09,32.67,995.38,1021.16,214,19.78,2.92,-24,1
1589724648,2020-05-17 16:10,31.59,995.46,1021.24,214,19.91,2.56,-24,1
1589724708,2020-05-17 16:11,32.10,995.42,1021.20,214,19.84,2.73,-25,1
1589724769,2020-05-17 16:12,31.85,995.54,1021.32,214,19.61,2.41,-24,1
1589724829,2020-05-17 16:13,32.23,995.53,1021.31,214,19.53,2.51,-24,1
1589724949,2020-05-17 16:15,31.83,995.44,1021.22,214,19.73,2.51,-24,1
1589725010,2020-05-17 16:16,31.88,995.41,1021.20,214,19.93,2.71,-22,1
1589725070,2020-05-17 16:17,32.13,995.43,1021.21,214,19.55,2.49,-25,1
1589725130,2020-05-17 16:18,32.20,995.34,1021.13,214,19.61,2.57,-24,1
1589725191,2020-05-17 16:19,32.70,995.39,1021.18,214,19.81,2.96,-26,1
1589725251,2020-05-17 16:20,32.06,995.44,1021.23,214,19.75,2.63,-24,1
1589725311,2020-05-17 16:21,32.22,995.45,1021.23,214,19.78,2.72,-23,1
1589725371,2020-05-17 16:22,32.57,995.33,1021.12,214,19.69,2.80,-23,1
1589725432,2020-05-17 16:23,32.92,995.38,1021.17,214,19.71,2.97,-21,1
1589725492,2020-05-17 16:24,32.38,995.38,1021.17,214,19.85,2.86,-24,1
1589725552,2020-05-17 16:25,32.38,995.31,1021.09,214,20.07,3.05,-25,1
1589725612,2020-05-17 16:26,32.10,995.33,1021.12,214,20.14,2.99,-24,1
1589725673,2020-05-17 16:27,32.07,995.36,1021.14,214,20.25,3.07,-26,1
1589725733,2020-05-17 16:28,32.03,995.36,1021.14,214,20.36,3.15,-25,1
1589725793,2020-05-17 16:29,31.99,995.35,1021.14,214,20.47,3.23,-23,1
1589725853,2020-05-17 16:30,32.25,995.41,1021.20,214,20.53,3.39,-25,1
1589725914,2020-05-17 16:31,31.97,995.36,1021.15,214,20.51,3.25,-25,1
1589725974,2020-05-17 16:32,32.06,995.38,1021.17,214,20.52,3.30,-26,1
1589726034,2020-05-17 16:33,32.21,995.35,1021.13,214,20.29,3.17,-24,1
1589726095,2020-05-17 16:34,32.31,995.34,1021.13,214,20.52,3.41,-24,1
1589726155,2020-05-17 16:35,32.52,995.37,1021.15,214,20.35,3.35,-23,1
1589726215,2020-05-17 16:36,32.45,995.37,1021.15,214,20.32,3.30,-24,1
1589726275,2020-05-17 16:37,32.11,995.34,1021.12,214,20.40,3.22,-24,1
1589726336,2020-05-17 16:38,32.33,995.43,1021.21,214,20.65,3.54,-24,1
1589726396,2020-05-17 16:39,31.82,995.38,1021.17,214,21.01,3.62,-26,1
1589726456,2020-05-17 16:40,31.21,995.31,1021.10,214,21.02,3.36,-25,1
1589726516,2020-05-17 16:41,30.74,995.37,1021.16,214,20.94,3.07,-25,1
1589726637,2020-05-17 16:43,30.86,995.36,1021.14,214,21.36,3.49,-24,1
1589726697,2020-05-17 16:44,30.91,995.32,1021.10,214,21.52,3.66,-24,1
1589726758,2020-05-17 16:45,30.33,995.29,1021.07,214,21.46,3.34,-24,1
1589726818,2020-05-17 16:46,31.09,995.31,1021.10,214,21.65,3.85,-24,1
1589726878,2020-05-17 16:47,30.20,995.29,1021.08,214,21.89,3.65,-23,1
1589726938,2020-05-17 16:48,29.60,995.31,1021.09,214,21.86,3.34,-26,1
1589726999,2020-05-17 16:49,30.33,995.34,1021.12,214,21.97,3.78,-26,1
1589727059,2020-05-17 16:50,30.20,995.37,1021.16,214,21.87,3.63,-26,1
1589727179,2020-05-17 16:52,30.38,995.31,1021.09,214,21.49,3.38,-26,1
1589727240,2020-05-17 16:54,30.61,995.31,1021.10,214,21.60,3.59,-24,1
1589727300,2020-05-17 16:55,30.27,995.29,1021.07,214,21.49,3.33,-25,1
1589727360,2020-05-17 16:56,30.61,995.26,1021.04,214,21.26,3.29,-24,1
1589727421,2020-05-17 16:57,31.05,995.24,1021.02,214,21.20,3.44,-26,1
1589727481,2020-05-17 16:58,30.88,995.21,1021.00,214,21.58,3.70,-24,1
1589727541,2020-05-17 16:59,30.46,995.25,1021.03,214,21.29,3.25,-26,1
1589727601,2020-05-17 17:00,30.56,995.34,1021.12,214,21.09,3.12,-25,1
1589727662,2020-05-17 17:01,30.07,995.28,1021.07,214,21.33,3.10,-23,1
1589727722,2020-05-17 17:02,29.93,995.29,1021.07,214,21.38,3.08,-24,1
1589727782,2020-05-17 17:03,30.19,995.26,1021.04,214,21.49,3.29,-26,1
1589727842,2020-05-17 17:04,29.64,995.22,1021.00,214,21.55,3.09,-24,1
1589727902,2020-05-17 17:05,29.16,995.21,1020.99,214,21.63,2.93,-25,1
1589727962,2020-05-17 17:06,29.71,995.17,1020.95,214,21.50,3.08,-25,1
1589728022,2020-05-17 17:07,28.64,995.17,1020.95,214,21.59,2.64,-24,1
1589728082,2020-05-17 17:08,28.84,995.17,1020.96,214,21.35,2.53,-25,1
1589728142,2020-05-17 17:09,28.79,995.13,1020.91,214,21.16,2.34,-23,1
1589728203,2020-05-17 17:10,28.72,995.21,1020.99,214,21.17,2.31,-23,1
1589728263,2020-05-17 17:11,28.84,995.21,1020.99,214,21.22,2.42,-25,1
1589728323,2020-05-17 17:12,28.91,995.18,1020.96,214,21.21,2.44,-24,1
1589728383,2020-05-17 17:13,28.50,995.21,1021.00,214,21.37,2.38,-23,1
1589728443,2020-05-17 17:14,28.60,995.22,1021.00,214,21.46,2.50,-24,1
1589728503,2020-05-17 17:15,27.61,995.16,1020.95,214,21.64,2.17,-25,1
1589728563,2020-05-17 17:16,27.62,995.23,1021.01,214,21.67,2.20,-25,1
1589728623,2020-05-17 17:17,27.51,995.25,1021.04,214,21.48,1.98,-25,1
1589728683,2020-05-17 17:18,27.53,995.23,1021.02,214,21.65,2.14,-24,1
1589728743,2020-05-17 17:19,27.25,995.27,1021.05,214,21.60,1.95,-24,1
1589728803,2020-05-17 17:20,27.88,995.22,1021.00,214,21.61,2.28,-24,1
1589728863,2020-05-17 17:21,27.19,995.30,1021.08,214,21.91,2.18,-24,1
1589728924,2020-05-17 17:22,27.05,995.27,1021.05,214,22.00,2.19,-24,1
1589728984,2020-05-17 17:23,27.19,995.29,1021.07,214,22.12,2.36,-23,1
1589729044,2020-05-17 17:24,26.84,995.33,1021.12,214,21.84,1.94,-23,1
1589729104,2020-05-17 17:25,27.50,995.28,1021.06,214,21.97,2.39,-23,1
1589729164,2020-05-17 17:26,26.90,995.29,1021.07,214,22.23,2.31,-26,1
1589729224,2020-05-17 17:27,26.19,995.29,1021.07,214,22.05,1.78,-23,1
1589729284,2020-05-17 17:28,25.79,995.27,1021.05,214,22.34,1.81,-23,1
1589729404,2020-05-17 17:30,25.54,995.32,1021.10,214,22.66,1.94,-24,1
1589729525,2020-05-17 17:32,25.27,995.32,1021.11,214,23.37,2.40,-23,1
1589729585,2020-05-17 17:33,24.71,995.38,1021.16,214,23.61,2.29,-23,1
1589729645,2020-05-17 17:34,24.73,995.38,1021.17,214,23.29,2.03,-25,1
1589729705,2020-05-17 17:35,24.78,995.34,1021.13,214,23.39,2.14,-24,1
1589729765,2020-05-17 17:36,24.82,995.36,1021.14,214,23.27,2.06,-23,1
1589729825,2020-05-17 17:37,24.88,995.46,1021.24,214,23.27,2.10,-25,1
1589729885,2020-05-17 17:38,24.93,995.36,1021.15,214,23.23,2.09,-22,1
1589729945,2020-05-17 17:39,25.38,995.39,1021.17,214,22.96,2.11,-23,1
1589730005,2020-05-17 17:40,25.28,995.36,1021.14,214,23.34,2.38,-23,1
1589730065,2020-05-17 17:41,24.50,995.37,1021.16,214,23.27,1.88,-23,1
1589730125,2020-05-17 17:42,24.59,995.36,1021.14,214,23.38,2.02,-25,1
1589730186,2020-05-17 17:43,22.79,995.45,1021.23,214,23.13,0.75,-24,1
1589730246,2020-05-17 17:44,23.83,995.37,1021.15,214,23.03,1.29,-23,1
1589730306,2020-05-17 17:45,23.04,995.33,1021.12,214,22.73,0.57,-25,1
1589730366,2020-05-17 17:46,24.28,995.32,1021.11,214,22.99,1.52,-24,1
1589730426,2020-05-17 17:47,23.18,995.51,1021.30,214,22.55,0.50,-24,1
1589730486,2020-05-17 17:48,23.04,995.47,1021.25,214,22.72,0.56,-24,1
1589730546,2020-05-17 17:49,23.22,995.53,1021.31,214,22.23,0.26,-24,1
1589730606,2020-05-17 17:50,24.08,995.41,1021.19,214,22.28,0.81,-22,1
1589730666,2020-05-17 17:51,23.61,995.57,1021.36,214,22.02,0.31,-22,1
1589730726,2020-05-17 17:52,23.67,995.51,1021.30,214,21.87,0.22,-22,1
1589730786,2020-05-17 17:53,24.37,995.48,1021.26,214,21.94,0.68,-22,1
1589730847,2020-05-17 17:54,23.93,995.42,1021.20,214,22.03,0.51,-25,1
1589730970,2020-05-17 17:56,24.30,995.45,1021.23,214,22.14,0.81,-23,1
1589731030,2020-05-17 17:57,23.41,995.46,1021.24,214,22.41,0.52,-25,1
1589731090,2020-05-17 17:58,23.45,995.59,1021.38,214,22.45,0.58,-24,1
1589731151,2020-05-17 17:59,23.48,995.46,1021.25,214,22.66,0.77,-22,1
1589731211,2020-05-17 18:00,23.57,995.44,1021.22,214,22.52,0.71,-22,1
1589731331,2020-05-17 18:02,24.00,995.42,1021.21,214,22.72,1.13,-25,1
1589731392,2020-05-17 18:03,23.55,995.50,1021.28,214,22.45,0.64,-24,1
1589731452,2020-05-17 18:04,23.56,995.49,1021.27,214,22.50,0.69,-22,1
1589731512,2020-05-17 18:05,23.36,995.58,1021.36,214,22.34,0.43,-22,1
1589731573,2020-05-17 18:06,23.19,995.48,1021.26,214,22.28,0.28,-25,1
1589731633,2020-05-17 18:07,23.54,995.55,1021.33,214,22.42,0.60,-22,1
1589731693,2020-05-17 18:08,23.40,995.54,1021.32,214,22.22,0.35,-24,1
1589731753,2020-05-17 18:09,23.25,995.59,1021.37,214,22.38,0.40,-25,1
1589731814,2020-05-17 18:10,22.80,995.51,1021.29,214,22.68,0.39,-24,1
1589731874,2020-05-17 18:11,22.78,995.64,1021.43,214,22.49,0.21,-22,1
1589731934,2020-05-17 18:12,22.63,995.57,1021.36,214,22.50,0.13,-23,1
1589731994,2020-05-17 18:13,22.73,995.60,1021.38,214,22.59,0.26,-26,1
1589732055,2020-05-17 18:14,23.48,995.58,1021.37,214,22.57,0.70,-23,1
1589732115,2020-05-17 18:15,23.36,995.60,1021.38,214,22.54,0.60,-26,1
1589732175,2020-05-17 18:16,23.08,995.60,1021.38,214,22.57,0.46,-23,1
1589732236,2020-05-17 18:17,23.51,995.59,1021.37,214,22.59,0.73,-23,1
1589732296,2020-05-17 18:18,23.38,995.70,1021.49,214,22.16,0.30,-26,1
1589732356,2020-05-17 18:19,24.02,995.62,1021.40,214,22.25,0.74,-25,1
1589732416,2020-05-17 18:20,23.69,995.67,1021.46,214,22.18,0.49,-24,1
1589732477,2020-05-17 18:21,23.87,995.69,1021.48,214,22.21,0.63,-23,1
1589732537,2020-05-17 18:22,24.33,995.69,1021.47,214,22.02,0.73,-22,1
1589732597,2020-05-17 18:23,24.28,995.75,1021.54,214,21.94,0.63,-24,1
1589732657,2020-05-17 18:24,24.16,995.65,1021.43,214,22.08,0.68,-22,1
1589732718,2020-05-17 18:25,24.67,995.74,1021.52,214,21.79,0.72,-21,1
1589732778,2020-05-17 18:26,24.80,995.80,1021.58,214,21.60,0.63,-25,1
1589732838,2020-05-17 18:27,25.20,995.87,1021.65,214,21.48,0.76,-25,1
1589732899,2020-05-17 18:28,24.92,995.73,1021.52,214,21.64,0.74,-23,1
1589732959,2020-05-17 18:29,24.76,995.77,1021.55,214,21.62,0.63,-24,1
1589733019,2020-05-17 18:30,25.22,995.75,1021.53,214,21.68,0.94,-25,1
1589733079,2020-05-17 18:31,25.23,995.81,1021.59,214,21.64,0.91,-22,1
1589733140,2020-05-17 18:32,24.92,995.82,1021.61,214,21.61,0.71,-23,1
1589733200,2020-05-17 18:33,24.86,995.84,1021.63,214,21.63,0.69,-23,1
1589733260,2020-05-17 18:34,24.78,995.81,1021.59,214,21.66,0.67,-24,1
1589733320,2020-05-17 18:35,25.16,995.68,1021.47,214,21.65,0.88,-25,1
1589733441,2020-05-17 18:37,25.20,995.78,1021.56,214,21.47,0.75,-23,1
1589733501,2020-05-17 18:38,25.64,995.81,1021.59,214,21.62,1.11,-25,1
1589733561,2020-05-17 18:39,25.56,995.83,1021.62,214,21.64,1.09,-22,1
1589733622,2020-05-17 18:40,25.12,995.83,1021.62,214,21.53,0.76,-25,1
1589733682,2020-05-17 18:41,25.17,995.79,1021.58,214,21.56,0.81,-23,1
1589733742,2020-05-17 18:42,25.33,995.83,1021.62,214,21.64,0.96,-24,1
1589733803,2020-05-17 18:43,25.51,995.86,1021.65,214,21.62,1.05,-24,1
1589733863,2020-05-17 18:44,25.35,995.82,1021.61,214,21.40,0.77,-22,1
1589733923,2020-05-17 18:45,25.04,995.87,1021.65,214,21.36,0.57,-25,1
1589733983,2020-05-17 18:46,25.65,995.77,1021.56,214,21.29,0.84,-24,1
1589734044,2020-05-17 18:47,25.79,995.88,1021.67,214,21.18,0.82,-25,1
1589734104,2020-05-17 18:48,25.76,995.87,1021.66,214,21.00,0.65,-22,1
1589734164,2020-05-17 18:49,26.09,995.86,1021.65,214,20.92,0.76,-25,1
1589734224,2020-05-17 18:50,26.48,995.90,1021.68,214,20.76,0.83,-26,1
1589734285,2020-05-17 18:51,26.55,995.73,1021.51,214,20.70,0.82,-26,1
1589734345,2020-05-17 18:52,26.77,995.97,1021.75,214,20.37,0.65,-23,1
1589734405,2020-05-17 18:53,26.56,995.82,1021.60,214,20.45,0.61,-24,1
1589734465,2020-05-17 18:54,26.56,995.86,1021.64,214,20.54,0.68,-24,1
1589734526,2020-05-17 18:55,26.80,995.90,1021.68,214,20.33,0.63,-23,1
1589734586,2020-05-17 18:56,26.80,995.82,1021.60,214,20.35,0.65,-24,1
1589734646,2020-05-17 18:57,26.91,995.89,1021.67,214,20.35,0.70,-25,1
1589734707,2020-05-17 18:58,27.05,995.89,1021.67,214,20.49,0.90,-25,1
1589734767,2020-05-17 18:59,26.78,995.93,1021.71,214,20.43,0.71,-24,1
1589734827,2020-05-17 19:00,26.82,995.96,1021.75,214,20.47,0.76,-23,1
1589734887,2020-05-17 19:01,26.96,996.09,1021.87,214,20.39,0.76,-24,1
1589734948,2020-05-17 19:02,27.09,995.97,1021.75,214,20.32,0.77,-24,1
1589735008,2020-05-17 19:03,27.19,996.01,1021.79,214,20.38,0.87,-24,1
1589735068,2020-05-17 19:04,27.38,995.91,1021.69,214,20.48,1.05,-24,1
1589735129,2020-05-17 19:05,27.22,995.97,1021.75,214,20.50,0.99,-24,1
1589735189,2020-05-17 19:06,27.22,996.02,1021.80,214,20.41,0.91,-26,1
1589735249,2020-05-17 19:07,27.25,996.11,1021.89,214,20.27,0.81,-25,1
1589735309,2020-05-17 19:08,27.23,996.07,1021.85,214,20.28,0.81,-23,1
1589735370,2020-05-17 19:09,27.47,996.07,1021.85,214,20.28,0.93,-23,1
1589735430,2020-05-17 19:10,27.56,996.09,1021.87,214,20.33,1.02,-26,1
1589735490,2020-05-17 19:11,27.53,996.05,1021.83,214,20.38,1.05,-22,1
1589735550,2020-05-17 19:12,27.38,996.09,1021.87,214,20.40,0.98,-24,1
1589735671,2020-05-17 19:14,27.40,996.16,1021.94,214,20.17,0.80,-25,1
1589735731,2020-05-17 19:15,27.64,996.12,1021.91,214,20.03,0.80,-23,1
1589735792,2020-05-17 19:16,27.84,996.10,1021.88,214,20.18,1.03,-24,1
1589735852,2020-05-17 19:17,27.92,996.11,1021.89,214,20.03,0.94,-25,1
1589735912,2020-05-17 19:18,28.05,996.08,1021.87,214,20.05,1.02,-24,1
1589735972,2020-05-17 19:19,28.16,996.13,1021.92,214,19.95,0.99,-23,1
1589736033,2020-05-17 19:20,28.19,996.13,1021.91,214,19.96,1.01,-25,1
1589736093,2020-05-17 19:21,28.15,996.14,1021.92,214,19.88,0.92,-26,1
1589736153,2020-05-17 19:22,28.08,996.15,1021.93,214,19.94,0.94,-25,1
1589736213,2020-05-17 19:23,27.98,996.20,1021.98,214,19.93,0.88,-25,1
1589736274,2020-05-17 19:24,28.23,996.11,1021.89,214,19.81,0.90,-27,1
1589736334,2020-05-17 19:25,28.16,996.13,1021.92,214,19.89,0.94,-24,1
1589736394,2020-05-17 19:26,28.48,996.19,1021.97,214,19.81,1.03,-23,1
1589736454,2020-05-17 19:27,28.84,996.21,1021.99,214,19.61,1.03,-22,1
1589736515,2020-05-17 19:28,28.75,996.16,1021.95,214,19.74,1.10,-22,1
1589736575,2020-05-17 19:29,28.80,996.17,1021.95,214,19.83,1.20,-25,1
1589736635,2020-05-17 19:30,28.78,996.17,1021.96,214,19.85,1.20,-22,1
1589736696,2020-05-17 19:31,28.92,996.10,1021.88,214,19.81,1.24,-25,1
1589736756,2020-05-17 19:32,28.78,996.17,1021.95,214,19.87,1.22,-23,1
1589736816,2020-05-17 19:33,28.91,996.13,1021.91,214,19.85,1.27,-25,1
1589736876,2020-05-17 19:34,28.93,996.19,1021.97,214,19.83,1.26,-24,1
1589736937,2020-05-17 19:35,28.91,996.19,1021.98,214,19.81,1.23,-23,1
1589736997,2020-05-17 19:36,29.21,996.19,1021.97,214,19.78,1.35,-25,1
1589737057,2020-05-17 19:37,28.91,996.22,1022.00,214,19.81,1.23,-24,1
1589737117,2020-05-17 19:38,28.89,996.20,1021.99,214,19.82,1.23,-23,1
1589737178,2020-05-17 19:39,29.27,996.21,1021.99,214,19.80,1.40,-24,1
1589737238,2020-05-17 19:40,29.24,996.23,1022.01,214,19.71,1.31,-25,1
1589737298,2020-05-17 19:41,29.29,996.23,1022.01,214,19.76,1.37,-24,1
1589737419,2020-05-17 19:43,29.60,996.26,1022.04,214,19.73,1.50,-22,1
1589737479,2020-05-17 19:44,29.68,996.25,1022.03,214,19.71,1.51,-24,1
1589737539,2020-05-17 19:45,29.55,996.29,1022.08,214,19.68,1.43,-26,1
1589737600,2020-05-17 19:46,29.46,996.28,1022.06,214,19.68,1.38,-21,1
1589737660,2020-05-17 19:47,30.17,996.23,1022.01,214,19.64,1.68,-22,1
1589737720,2020-05-17 19:48,29.92,996.26,1022.04,214,19.57,1.51,-22,1
1589737780,2020-05-17 19:49,30.27,996.27,1022.05,214,19.54,1.64,-21,1
1589737841,2020-05-17 19:50,29.97,996.26,1022.04,214,19.51,1.48,-25,1
1589737901,2020-05-17 19:51,30.33,996.25,1022.03,214,19.46,1.60,-25,1
1589737961,2020-05-17 19:52,30.44,996.32,1022.10,214,19.46,1.65,-25,1
1589738082,2020-05-17 19:54,30.46,996.34,1022.12,214,19.46,1.66,-23,1
1589738202,2020-05-17 19:56,30.57,996.28,1022.06,214,19.35,1.61,-25,1
1589738263,2020-05-17 19:57,30.37,996.20,1021.98,214,19.39,1.55,-21,1
1589738323,2020-05-17 19:58,30.71,996.30,1022.08,214,19.34,1.67,-22,1
1589738383,2020-05-17 19:59,30.52,996.37,1022.15,214,19.41,1.64,-24,1
1589738443,2020-05-17 20:00,30.64,996.34,1022.13,214,19.24,1.55,-23,1
1589738504,2020-05-17 20:01,30.79,996.39,1022.17,214,19.19,1.57,-22,1
1589738564,2020-05-17 20:02,30.95,996.42,1022.20,214,19.22,1.67,-21,1
1589738624,2020-05-17 20:03,31.16,996.41,1022.19,214,19.22,1.77,-22,1
1589738685,2020-05-17 20:04,30.91,996.46,1022.24,214,19.23,1.66,-24,1
1589738745,2020-05-17 20:05,30.89,996.41,1022.19,214,19.22,1.65,-23,1
1589738805,2020-05-17 20:06,30.97,996.44,1022.22,214,19.23,1.69,-23,1
1589738865,2020-05-17 20:07,31.13,996.43,1022.21,214,19.25,1.78,-23,1
1589738926,2020-05-17 20:08,31.18,996.42,1022.20,214,19.26,1.81,-22,1
1589738989,2020-05-17 20:09,31.61,996.40,1022.18,214,19.24,1.99,-21,1
1589739049,2020-05-17 20:10,31.42,996.41,1022.19,214,19.23,1.89,-23,1
1589739109,2020-05-17 20:11,31.29,996.48,1022.26,214,19.24,1.84,-23,1
1589739169,2020-05-17 20:12,31.25,996.44,1022.22,214,19.21,1.80,-26,1
1589739230,2020-05-17 20:13,31.62,996.43,1022.21,214,19.22,1.97,-24,1
1589739290,2020-05-17 20:14,31.35,996.43,1022.22,214,19.22,1.85,-23,1
1589739350,2020-05-17 20:15,31.65,996.43,1022.22,214,19.18,1.95,-25,1
1589739411,2020-05-17 20:16,31.98,996.46,1022.25,214,19.17,2.09,-25,1
1589739471,2020-05-17 20:17,32.29,996.44,1022.22,214,19.17,2.22,-23,1
1589739531,2020-05-17 20:18,31.77,996.42,1022.20,214,19.17,2.00,-24,1
1589739591,2020-05-17 20:19,31.74,996.45,1022.23,214,19.12,1.94,-22,1
1589739652,2020-05-17 20:20,32.26,996.49,1022.28,214,19.08,2.13,-24,1
1589739712,2020-05-17 20:21,32.04,996.45,1022.24,214,19.03,1.99,-23,1
1589739772,2020-05-17 20:22,31.79,996.51,1022.29,214,19.07,1.92,-23,1
1589739832,2020-05-17 20:23,31.90,996.52,1022.31,214,19.07,1.97,-25,1
1589739893,2020-05-17 20:24,31.80,996.58,1022.37,214,19.04,1.90,-25,1
1589739953,2020-05-17 20:25,32.20,996.62,1022.40,214,18.99,2.02,-25,1
1589740013,2020-05-17 20:26,32.29,996.60,1022.38,214,18.83,1.93,-23,1
1589740074,2020-05-17 20:27,32.56,996.62,1022.40,214,18.84,2.05,-21,1
1589740134,2020-05-17 20:28,32.63,996.70,1022.48,214,18.82,2.06,-22,1
1589740194,2020-05-17 20:29,32.46,996.68,1022.46,214,18.80,1.97,-24,1
1589740254,2020-05-17 20:30,32.77,996.64,1022.42,214,18.76,2.07,-20,1
1589740315,2020-05-17 20:31,32.77,996.71,1022.50,214,18.76,2.07,-24,1
1589740375,2020-05-17 20:32,32.77,996.72,1022.50,214,18.77,2.08,-24,1
1589740435,2020-05-17 20:33,32.93,996.71,1022.49,214,18.77,2.15,-24,1
1589740495,2020-05-17 20:34,32.95,996.72,1022.50,214,18.74,2.13,-23,1
1589740556,2020-05-17 20:35,32.65,996.74,1022.52,214,18.76,2.02,-24,1
1589740616,2020-05-17 20:36,32.91,996.64,1022.43,214,18.75,2.12,-24,1
1589740676,2020-05-17 20:37,33.09,996.74,1022.52,214,18.72,2.17,-24,1
1589740736,2020-05-17 20:38,33.08,996.78,1022.56,214,18.68,2.13,-23,1
1589740797,2020-05-17 20:39,33.14,996.81,1022.60,214,18.70,2.17,-24,1
1589740857,2020-05-17 20:40,33.21,996.86,1022.64,214,18.66,2.17,-22,1
1589740917,2020-05-17 20:41,33.60,996.91,1022.69,214,18.53,2.22,-22,1
1589740978,2020-05-17 20:42,33.16,996.85,1022.63,214,18.58,2.08,-23,1
1589741038,2020-05-17 20:43,33.16,996.94,1022.72,214,18.58,2.08,-25,1
1589741098,2020-05-17 20:44,33.66,996.90,1022.68,214,18.50,2.22,-24,1
1589741158,2020-05-17 20:45,33.62,997.00,1022.79,214,18.53,2.23,-21,1
1589741219,2020-05-17 20:46,33.91,996.99,1022.78,214,18.30,2.14,-23,1
1589741279,2020-05-17 20:47,34.16,997.09,1022.87,214,18.46,2.39,-24,1
1589741399,2020-05-17 20:49,34.07,997.10,1022.88,214,18.41,2.31,-22,1
1589741460,2020-05-17 20:51,34.29,996.98,1022.76,214,18.39,2.38,-24,1
1589741520,2020-05-17 20:52,34.33,997.13,1022.92,214,18.20,2.23,-23,1
1589741580,2020-05-17 20:53,34.37,997.16,1022.94,214,18.33,2.36,-23,1
1589741641,2020-05-17 20:54,34.52,997.06,1022.84,214,18.32,2.42,-23,1
1589741701,2020-05-17 20:55,34.59,997.15,1022.93,214,18.28,2.41,-23,1
1589741761,2020-05-17 20:56,35.28,997.07,1022.86,214,18.23,2.64,-23,1
1589741821,2020-05-17 20:57,35.10,997.11,1022.90,214,18.22,2.56,-23,1
1589741882,2020-05-17 20:58,34.93,997.10,1022.89,214,18.22,2.49,-23,1
1589742005,2020-05-17 21:00,34.34,997.18,1022.96,214,18.20,2.23,-25,1
1589742065,2020-05-17 21:01,35.41,997.21,1022.99,214,18.16,2.63,-23,1
1589742125,2020-05-17 21:02,34.66,997.24,1023.03,214,18.16,2.33,-25,1
1589742185,2020-05-17 21:03,35.58,997.26,1023.04,214,18.07,2.62,-23,1
1589742305,2020-05-17 21:05,35.76,997.28,1023.06,214,18.04,2.66,-24,1
1589742365,2020-05-17 21:06,35.35,997.32,1023.10,214,18.01,2.48,-23,1
1589742425,2020-05-17 21:07,35.84,997.28,1023.07,214,17.99,2.65,-26,1
1589742545,2020-05-17 21:09,36.38,997.31,1023.10,214,17.88,2.76,-23,1
1589742606,2020-05-17 21:10,36.31,997.31,1023.10,214,17.87,2.73,-25,1
1589742666,2020-05-17 21:11,36.52,997.35,1023.13,214,17.73,2.69,-24,1
1589742726,2020-05-17 21:12,36.51,997.27,1023.05,214,17.77,2.72,-21,1
1589742786,2020-05-17 21:13,36.41,997.29,1023.08,214,17.71,2.62,-24,1
1589742846,2020-05-17 21:14,36.55,997.34,1023.12,214,17.70,2.67,-22,1
1589742906,2020-05-17 21:15,37.05,997.33,1023.11,214,17.63,2.80,-23,1
1589742966,2020-05-17 21:16,37.00,997.35,1023.14,214,17.62,2.77,-24,1
1589743026,2020-05-17 21:17,37.04,997.32,1023.10,214,17.60,2.77,-27,1
1589743086,2020-05-17 21:18,36.90,997.32,1023.10,214,17.62,2.73,-23,1
1589743146,2020-05-17 21:19,36.94,997.34,1023.13,214,17.61,2.74,-23,1
1589743206,2020-05-17 21:20,37.07,997.28,1023.06,214,17.60,2.78,-23,1
1589743267,2020-05-17 21:21,37.10,997.30,1023.09,214,17.60,2.79,-22,1
1589743327,2020-05-17 21:22,37.49,997.30,1023.08,214,17.50,2.85,-19,1
1589743387,2020-05-17 21:23,37.15,997.33,1023.11,214,17.53,2.75,-21,1
1589743510,2020-05-17 21:25,37.51,997.37,1023.15,214,17.52,2.87,-22,1
1589743570,2020-05-17 21:26,37.48,997.34,1023.12,214,17.44,2.79,-21,1
1589743631,2020-05-17 21:27,37.78,997.34,1023.12,214,17.40,2.87,-23,1
1589743691,2020-05-17 21:28,37.84,997.42,1023.20,214,17.44,2.93,-23,1
1589743751,2020-05-17 21:29,38.06,997.47,1023.25,214,17.42,2.99,-25,1
1589743811,2020-05-17 21:30,38.12,997.43,1023.21,214,17.43,3.02,-24,1
1589743872,2020-05-17 21:31,38.50,997.44,1023.22,214,17.42,3.15,-19,1
1589743992,2020-05-17 21:33,38.55,997.48,1023.26,214,17.37,3.13,-24,1
1589744052,2020-05-17 21:34,38.14,997.47,1023.26,214,17.39,2.99,-25,1
1589744113,2020-05-17 21:35,38.28,997.49,1023.27,214,17.35,3.01,-25,1
1589744173,2020-05-17 21:36,38.36,997.44,1023.23,214,17.35,3.04,-21,1
1589744233,2020-05-17 21:37,39.08,997.48,1023.26,214,17.29,3.25,-21,1
1589744294,2020-05-17 21:38,38.62,997.54,1023.33,214,17.30,3.09,-22,1
1589744354,2020-05-17 21:39,38.81,997.53,1023.32,214,17.29,3.15,-24,1
1589744414,2020-05-17 21:40,38.67,997.59,1023.37,214,17.27,3.08,-24,1
1589744474,2020-05-17 21:41,38.71,997.59,1023.37,214,17.25,3.08,-24,1
1589744535,2020-05-17 21:42,39.09,997.61,1023.39,214,17.23,3.20,-22,1
1589744595,2020-05-17 21:43,38.95,997.60,1023.38,214,17.20,3.12,-21,1
1589744655,2020-05-17 21:44,38.91,997.64,1023.42,214,17.20,3.10,-23,1
1589744715,2020-05-17 21:45,38.90,997.64,1023.42,214,17.15,3.06,-22,1
1589744776,2020-05-17 21:46,38.71,997.60,1023.38,214,17.12,2.96,-21,1
1589744836,2020-05-17 21:47,38.64,997.63,1023.41,214,17.15,2.96,-24,1
1589744899,2020-05-17 21:48,39.29,997.58,1023.37,214,17.15,3.20,-21,1
1589744959,2020-05-17 21:49,39.69,997.61,1023.40,214,17.10,3.30,-23,1
1589745019,2020-05-17 21:50,39.08,997.55,1023.33,214,17.11,3.09,-19,1
1589745080,2020-05-17 21:51,39.16,997.60,1023.38,214,17.06,3.07,-24,1
1589745140,2020-05-17 21:52,39.08,997.61,1023.39,214,17.05,3.03,-24,1
1589745260,2020-05-17 21:54,39.23,997.63,1023.41,214,17.07,3.10,-22,1
1589745321,2020-05-17 21:55,39.00,997.36,1023.15,214,17.01,2.97,-24,1
1589745381,2020-05-17 21:56,38.82,997.53,1023.31,214,17.03,2.92,-21,1
1589745441,2020-05-17 21:57,38.90,997.68,1023.46,214,16.92,2.85,-22,1
1589745502,2020-05-17 21:58,40.23,997.67,1023.46,214,16.96,3.36,-25,1
1589745562,2020-05-17 21:59,39.56,997.67,1023.45,214,16.96,3.13,-22,1
1589745622,2020-05-17 22:00,39.25,997.69,1023.47,214,16.95,3.01,-23,1
1589745682,2020-05-17 22:01,39.46,997.76,1023.54,214,16.95,3.08,-25,1
1589745743,2020-05-17 22:02,39.54,997.81,1023.60,214,16.91,3.07,-24,1
1589745803,2020-05-17 22:03,39.57,997.82,1023.60,214,16.91,3.09,-23,1
1589745863,2020-05-17 22:04,39.65,997.82,1023.60,214,16.88,3.09,-22,1
1589745923,2020-05-17 22:05,39.85,997.86,1023.64,214,16.89,3.17,-22,1
1589745984,2020-05-17 22:06,39.73,997.86,1023.64,214,16.87,3.10,-22,1
1589746044,2020-05-17 22:07,40.03,997.85,1023.63,214,16.87,3.21,-22,1
1589746104,2020-05-17 22:08,40.34,997.86,1023.64,214,16.82,3.28,-22,1
1589746165,2020-05-17 22:09,40.20,997.86,1023.64,214,16.82,3.23,-23,1
1589746225,2020-05-17 22:10,40.39,997.88,1023.66,214,16.73,3.21,-24,1
1589746285,2020-05-17 22:11,40.22,997.76,1023.54,214,16.81,3.22,-23,1
1589746406,2020-05-17 22:13,41.08,997.82,1023.60,214,16.79,3.51,-22,1
1589746529,2020-05-17 22:15,41.27,997.81,1023.59,214,16.74,3.53,-20,1
1589746589,2020-05-17 22:16,41.39,997.82,1023.61,214,16.72,3.55,-23,1
1589746649,2020-05-17 22:17,41.53,997.81,1023.59,214,16.71,3.59,-22,1
1589746710,2020-05-17 22:18,41.70,997.84,1023.63,214,16.69,3.63,-23,1
1589746770,2020-05-17 22:19,42.20,997.85,1023.63,214,16.66,3.77,-23,1
1589746830,2020-05-17 22:20,41.60,997.86,1023.64,214,16.65,3.56,-24,1
1589746890,2020-05-17 22:21,41.84,997.84,1023.63,214,16.61,3.60,-23,1
1589746951,2020-05-17 22:22,41.82,997.83,1023.61,214,16.57,3.56,-23,1
1589747011,2020-05-17 22:23,41.43,997.83,1023.61,214,16.59,3.45,-21,1
1589747071,2020-05-17 22:24,41.84,997.82,1023.60,214,16.57,3.57,-20,1
1589747132,2020-05-17 22:25,41.50,997.81,1023.59,214,16.54,3.43,-24,1
1589747192,2020-05-17 22:26,41.58,997.89,1023.67,214,16.52,3.44,-21,1
1589747252,2020-05-17 22:27,42.09,997.86,1023.65,214,16.46,3.55,-23,1
1589747312,2020-05-17 22:28,41.85,997.89,1023.67,214,16.47,3.48,-23,1
1589747373,2020-05-17 22:29,42.02,997.88,1023.66,214,16.44,3.51,-24,1
1589747433,2020-05-17 22:30,42.27,997.91,1023.69,214,16.37,3.53,-24,1
1589747493,2020-05-17 22:31,42.57,997.92,1023.70,214,16.42,3.68,-22,1
1589747553,2020-05-17 22:32,42.55,997.94,1023.73,214,16.36,3.62,-24,1
1589747614,2020-05-17 22:33,42.55,997.95,1023.73,214,16.32,3.58,-23,1
1589747674,2020-05-17 22:34,42.64,997.99,1023.77,214,16.30,3.59,-22,1
1589747795,2020-05-17 22:36,42.75,998.00,1023.78,214,16.29,3.62,-24,1
1589747915,2020-05-17 22:38,43.18,998.00,1023.79,214,16.26,3.73,-24,1
1589748096,2020-05-17 22:41,43.25,997.95,1023.73,214,16.26,3.76,-23,1
1589748156,2020-05-17 22:42,43.64,997.95,1023.73,214,16.23,3.86,-22,1
1589748217,2020-05-17 22:43,43.76,997.98,1023.76,214,16.23,3.90,-22,1
1589748277,2020-05-17 22:44,43.75,997.99,1023.77,214,16.21,3.88,-19,1
1589748337,2020-05-17 22:45,43.87,998.00,1023.79,214,16.17,3.88,-23,1
1589748397,2020-05-17 22:46,44.03,998.01,1023.80,214,16.15,3.91,-20,1
1589748458,2020-05-17 22:47,44.00,997.99,1023.77,214,16.05,3.81,-22,1
1589748518,2020-05-17 22:48,44.32,998.04,1023.83,214,16.11,3.97,-22,1
1589748578,2020-05-17 22:49,43.93,998.09,1023.88,214,16.02,3.76,-22,1
1589748639,2020-05-17 22:50,44.19,998.10,1023.89,214,15.86,3.70,-21,1
1589748699,2020-05-17 22:51,44.13,998.07,1023.86,214,15.78,3.61,-23,1
1589748759,2020-05-17 22:52,44.09,998.06,1023.85,214,15.84,3.65,-22,1
1589748819,2020-05-17 22:53,44.68,998.07,1023.85,214,15.56,3.58,-23,1
1589748880,2020-05-17 22:54,44.35,998.09,1023.88,214,15.72,3.62,-23,1
1589748940,2020-05-17 22:55,44.49,998.06,1023.84,214,15.73,3.68,-23,1
1589749000,2020-05-17 22:56,44.45,998.04,1023.82,214,15.68,3.62,-25,1
1589749060,2020-05-17 22:57,44.27,998.04,1023.82,214,15.75,3.63,-23,1
1589749121,2020-05-17 22:58,44.33,998.07,1023.85,214,15.71,3.61,-21,1
1589749181,2020-05-17 22:59,44.61,998.07,1023.85,214,15.55,3.55,-24,1
1589749241,2020-05-17 23:00,44.80,998.08,1023.86,214,15.45,3.52,-22,1
1589749301,2020-05-17 23:01,44.81,998.06,1023.85,214,15.46,3.54,-23,1
1589749362,2020-05-17 23:02,44.91,998.10,1023.89,214,15.40,3.51,-24,1
1589749422,2020-05-17 23:03,45.00,998.11,1023.89,214,15.40,3.54,-23,1
1589749482,2020-05-17 23:04,44.99,998.10,1023.88,214,15.40,3.54,-21,1
1589749543,2020-05-17 23:05,45.11,998.08,1023.87,214,15.35,3.53,-21,1
1589749603,2020-05-17 23:06,45.34,998.07,1023.86,214,15.19,3.46,-22,1
1589749663,2020-05-17 23:07,45.30,998.06,1023.85,214,15.23,3.48,-25,1
1589749723,2020-05-17 23:08,44.97,998.09,1023.87,214,15.36,3.49,-21,1
1589749784,2020-05-17 23:09,45.34,998.09,1023.87,214,15.15,3.42,-21,1
1589749844,2020-05-17 23:10,45.59,998.05,1023.83,214,15.06,3.41,-21,1
1589749904,2020-05-17 23:11,45.50,998.04,1023.82,214,15.17,3.49,-21,1
1589749964,2020-05-17 23:12,45.91,998.05,1023.83,214,15.11,3.56,-23,1
1589750025,2020-05-17 23:13,45.79,998.01,1023.79,214,15.09,3.51,-20,1
1589750085,2020-05-17 23:14,45.62,998.04,1023.83,214,15.21,3.56,-24,1
1589750145,2020-05-17 23:15,45.57,998.06,1023.84,214,15.22,3.55,-24,1
1589750206,2020-05-17 23:16,45.65,998.07,1023.85,214,15.32,3.67,-23,1
1589750266,2020-05-17 23:17,46.01,998.01,1023.79,214,15.35,3.81,-24,1
1589750326,2020-05-17 23:18,45.35,998.08,1023.86,214,15.36,3.61,-26,1
1589750386,2020-05-17 23:19,45.49,998.06,1023.85,214,15.42,3.71,-24,1
1589750507,2020-05-17 23:21,45.37,998.13,1023.92,214,15.38,3.64,-23,1
1589750567,2020-05-17 23:22,45.42,998.11,1023.89,214,15.41,3.68,-23,1
1589750627,2020-05-17 23:23,45.54,998.07,1023.85,214,15.47,3.77,-23,1
1589750688,2020-05-17 23:24,45.70,998.08,1023.86,214,15.47,3.82,-23,1
1589750748,2020-05-17 23:25,45.93,998.13,1023.91,214,15.54,3.96,-23,1
1589750808,2020-05-17 23:26,45.87,998.10,1023.89,214,15.54,3.94,-23,1
1589750929,2020-05-17 23:28,46.16,998.13,1023.92,214,15.57,4.06,-22,1
1589750989,2020-05-17 23:29,45.93,998.10,1023.88,214,15.58,4.00,-23,1
1589751110,2020-05-17 23:31,46.18,998.09,1023.87,214,15.59,4.08,-23,1
1589751170,2020-05-17 23:32,45.89,998.06,1023.85,214,15.54,3.95,-25,1
1589751230,2020-05-17 23:33,46.24,998.12,1023.91,214,15.57,4.08,-23,1
1589751290,2020-05-17 23:34,46.38,998.10,1023.88,214,15.53,4.09,-22,1
1589751351,2020-05-17 23:35,46.30,998.08,1023.86,214,15.55,4.08,-23,1
1589751411,2020-05-17 23:36,46.75,998.06,1023.85,214,15.52,4.19,-23,1
1589751471,2020-05-17 23:37,46.66,998.07,1023.86,214,15.55,4.19,-23,1
1589751531,2020-05-17 23:38,46.36,998.06,1023.84,214,15.54,4.09,-23,1
1589751652,2020-05-17 23:40,46.37,998.09,1023.87,214,15.53,4.08,-23,1
1589751712,2020-05-17 23:41,46.63,998.08,1023.86,214,15.54,4.17,-21,1
1589751773,2020-05-17 23:42,46.48,998.02,1023.80,214,15.47,4.06,-24,1
1589751833,2020-05-17 23:43,46.65,998.04,1023.82,214,15.47,4.11,-23,1
1589751893,2020-05-17 23:44,46.51,998.03,1023.81,214,15.39,4.00,-24,1
1589751953,2020-05-17 23:45,46.80,998.03,1023.81,214,15.39,4.09,-25,1
1589752014,2020-05-17 23:46,46.66,997.99,1023.78,214,15.39,4.05,-23,1
1589752074,2020-05-17 23:47,46.86,997.98,1023.76,214,15.43,4.14,-25,1
1589752134,2020-05-17 23:48,46.91,997.99,1023.77,214,15.44,4.17,-24,1
1589752194,2020-05-17 23:49,47.24,997.99,1023.78,214,15.43,4.26,-26,1
1589752255,2020-05-17 23:50,47.54,998.00,1023.78,214,15.37,4.29,-24,1
1589752315,2020-05-17 23:51,47.67,998.02,1023.80,214,15.45,4.41,-24,1
1589752375,2020-05-17 23:52,47.75,998.03,1023.81,214,15.46,4.44,-26,1
1589752435,2020-05-17 23:53,47.78,998.02,1023.80,214,15.45,4.44,-20,1
1589752496,2020-05-17 23:54,47.51,997.97,1023.75,214,15.37,4.29,-23,1
1589752556,2020-05-17 23:55,48.07,997.93,1023.72,214,15.36,4.44,-24,1
1589752616,2020-05-17 23:56,47.53,997.99,1023.77,214,15.43,4.34,-22,1
1589752677,2020-05-17 23:57,47.63,997.98,1023.76,214,15.46,4.40,-24,1
1589752737,2020-05-17 23:58,47.73,997.89,1023.67,214,15.42,4.40,-21,1