1589752918,2020-05-18 00:01,48.18,997.95,1023.74,214,15.37,4.48,-23,1
1589753038,2020-05-18 00:03,48.66,998.05,1023.84,214,15.41,4.66,-24,1
1589753099,2020-05-18 00:04,48.98,997.96,1023.75,214,15.36,4.71,-24,1
1589753159,2020-05-18 00:05,48.94,998.07,1023.86,214,15.37,4.71,-23,1
1589753219,2020-05-18 00:06,48.89,998.08,1023.86,214,15.36,4.69,-24,1
1589753279,2020-05-18 00:07,49.05,998.10,1023.88,214,15.35,4.72,-22,1
1589753340,2020-05-18 00:09,49.11,998.10,1023.88,214,15.34,4.73,-21,1
1589753400,2020-05-18 00:10,49.58,998.06,1023.84,214,15.32,4.85,-23,1
1589753460,2020-05-18 00:11,49.45,997.99,1023.77,214,15.28,4.78,-22,1
1589753520,2020-05-18 00:12,48.95,997.97,1023.76,214,15.26,4.61,-24,1
1589753581,2020-05-18 00:13,49.09,997.93,1023.72,214,15.28,4.67,-22,1
1589753641,2020-05-18 00:14,48.73,997.97,1023.76,214,15.26,4.54,-21,1
1589753701,2020-05-18 00:15,48.70,997.94,1023.72,214,15.23,4.51,-20,1
1589753761,2020-05-18 00:16,49.19,997.92,1023.70,214,15.21,4.64,-23,1
1589753822,2020-05-18 00:17,49.12,997.96,1023.74,214,15.20,4.60,-23,1
1589753882,2020-05-18 00:18,49.59,998.00,1023.78,214,15.18,4.72,-23,1
1589753942,2020-05-18 00:19,49.30,997.99,1023.77,214,15.14,4.60,-23,1
1589754002,2020-05-18 00:20,49.40,998.02,1023.80,214,15.11,4.60,-25,1
1589754062,2020-05-18 00:21,49.42,998.02,1023.80,214,15.09,4.59,-25,1
1589754242,2020-05-18 00:24,49.54,998.08,1023.86,214,14.99,4.53,-25,1
1589754303,2020-05-18 00:25,49.47,998.06,1023.85,214,15.01,4.53,-23,1
1589754363,2020-05-18 00:26,49.64,998.07,1023.85,214,14.97,4.54,-25,1
1589754423,2020-05-18 00:27,50.00,998.08,1023.86,214,14.98,4.66,-22,1
1589754483,2020-05-18 00:28,49.82,998.10,1023.88,214,14.97,4.59,-22,1
1589754543,2020-05-18 00:29,50.12,998.07,1023.86,214,14.96,4.67,-24,1
1589754603,2020-05-18 00:30,50.24,997.98,1023.77,214,14.94,4.69,-23,1
1589754663,2020-05-18 00:31,50.31,998.04,1023.82,214,14.91,4.68,-21,1
1589754783,2020-05-18 00:33,50.59,998.02,1023.80,214,14.90,4.75,-25,1
1589754843,2020-05-18 00:34,50.29,998.01,1023.79,214,14.88,4.65,-25,1
1589754904,2020-05-18 00:35,50.15,997.99,1023.77,214,14.89,4.62,-25,1
1589754964,2020-05-18 00:36,49.99,998.02,1023.80,214,14.85,4.53,-26,1
1589755024,2020-05-18 00:37,50.21,997.97,1023.76,214,14.87,4.62,-23,1
1589755084,2020-05-18 00:38,50.08,998.03,1023.81,214,14.85,4.56,-25,1
1589755145,2020-05-18 00:39,50.31,997.97,1023.75,214,14.78,4.56,-23,1
1589755205,2020-05-18 00:40,50.51,998.01,1023.79,214,14.78,4.62,-26,1
1589755265,2020-05-18 00:41,50.63,998.00,1023.79,214,14.79,4.66,-25,1
1589755326,2020-05-18 00:42,50.81,997.96,1023.74,214,14.79,4.71,-26,1
1589755386,2020-05-18 00:43,50.45,998.04,1023.83,214,14.78,4.60,-25,1
1589755446,2020-05-18 00:44,50.43,997.98,1023.76,214,14.72,4.54,-28,1
1589755567,2020-05-18 00:46,50.90,998.02,1023.80,214,14.73,4.68,-25,1
1589755627,2020-05-18 00:47,50.70,998.00,1023.78,214,14.69,4.59,-28,1
1589755687,2020-05-18 00:48,50.37,998.00,1023.78,214,14.70,4.50,-28,1
1589755747,2020-05-18 00:49,50.54,997.98,1023.76,214,14.70,4.55,-26,1
1589755808,2020-05-18 00:50,50.89,997.96,1023.74,214,14.65,4.61,-28,1
1589755868,2020-05-18 00:51,50.84,997.98,1023.77,214,14.63,4.57,-25,1
1589755928,2020-05-18 00:52,50.89,997.99,1023.77,214,14.62,4.58,-24,1
1589755988,2020-05-18 00:53,51.40,998.00,1023.79,214,14.61,4.71,-27,1
1589756049,2020-05-18 00:54,51.78,997.99,1023.77,214,14.59,4.80,-26,1
1589756109,2020-05-18 00:55,51.53,998.00,1023.78,214,14.58,4.72,-25,1
1589756169,2020-05-18 00:56,51.78,998.04,1023.82,214,14.54,4.75,-30,1
1589756290,2020-05-18 00:58,51.76,998.00,1023.78,214,14.51,4.72,-30,1
1589756350,2020-05-18 00:59,52.03,998.03,1023.81,214,14.51,4.79,-30,1
1589756410,2020-05-18 01:00,52.17,998.05,1023.83,214,14.53,4.85,-25,1
1589756471,2020-05-18 01:01,52.70,998.06,1023.85,214,14.40,4.87,-30,1
1589756591,2020-05-18 01:03,52.37,998.00,1023.78,214,14.38,4.77,-26,1
1589756651,2020-05-18 01:04,52.32,998.05,1023.84,214,14.41,4.78,-26,1
1589756712,2020-05-18 01:05,52.57,998.03,1023.81,214,14.39,4.83,-25,1
1589756772,2020-05-18 01:06,52.86,998.08,1023.86,214,14.39,4.91,-26,1
1589756832,2020-05-18 01:07,53.19,998.04,1023.83,214,14.17,4.79,-29,1
1589756893,2020-05-18 01:08,53.16,998.04,1023.82,214,14.18,4.79,-29,1
1589756953,2020-05-18 01:09,53.29,998.07,1023.85,214,14.24,4.88,-27,1
1589757013,2020-05-18 01:10,53.46,998.05,1023.83,214,14.23,4.92,-28,1
1589757073,2020-05-18 01:11,53.98,997.97,1023.75,214,14.18,5.01,-26,1
1589757133,2020-05-18 01:12,53.69,998.02,1023.81,214,14.20,4.96,-27,1
1589757373,2020-05-18 01:16,53.40,998.02,1023.80,214,14.22,4.90,-27,1
1589757433,2020-05-18 01:17,53.82,998.04,1023.83,214,14.24,5.03,-27,1
1589757493,2020-05-18 01:18,53.79,998.01,1023.80,214,14.23,5.01,-28,1
1589757553,2020-05-18 01:19,53.75,998.02,1023.80,214,14.21,4.98,-26,1
1589757613,2020-05-18 01:20,53.75,998.02,1023.80,214,14.19,4.96,-28,1
1589757674,2020-05-18 01:21,54.17,998.04,1023.82,214,14.18,5.06,-28,1
1589757734,2020-05-18 01:22,53.88,997.98,1023.77,214,14.17,4.98,-29,1
1589757794,2020-05-18 01:23,54.04,998.00,1023.78,214,14.16,5.01,-26,1
1589757854,2020-05-18 01:24,54.31,997.96,1023.74,214,14.09,5.02,-27,1
1589757914,2020-05-18 01:25,54.59,997.97,1023.76,214,14.09,5.09,-26,1
1589757974,2020-05-18 01:26,54.89,997.98,1023.76,214,14.08,5.16,-25,1
1589758034,2020-05-18 01:27,55.01,997.99,1023.77,214,14.08,5.19,-27,1
1589758094,2020-05-18 01:28,55.09,997.95,1023.73,214,14.07,5.20,-27,1
1589758154,2020-05-18 01:29,55.02,997.98,1023.76,214,14.06,5.18,-27,1
1589758214,2020-05-18 01:30,54.82,998.00,1023.78,214,14.03,5.10,-27,1
1589758274,2020-05-18 01:31,55.21,997.97,1023.76,214,14.02,5.19,-27,1
1589758334,2020-05-18 01:32,55.08,997.98,1023.76,214,13.98,5.12,-24,1
1589758394,2020-05-18 01:33,55.05,997.94,1023.73,214,13.95,5.08,-25,1
1589758455,2020-05-18 01:34,54.95,997.96,1023.74,214,13.94,5.05,-27,1
1589758515,2020-05-18 01:35,55.00,997.97,1023.75,214,13.94,5.06,-25,1
1589758575,2020-05-18 01:36,54.94,997.96,1023.74,214,13.88,4.99,-27,1
1589758635,2020-05-18 01:37,55.39,997.97,1023.76,214,13.84,5.07,-28,1
1589758695,2020-05-18 01:38,55.46,998.01,1023.79,214,13.85,5.10,-28,1
1589758755,2020-05-18 01:39,55.31,997.96,1023.74,214,13.81,5.02,-28,1
1589758815,2020-05-18 01:40,55.30,998.01,1023.79,214,13.80,5.01,-29,1
1589758875,2020-05-18 01:41,55.21,997.98,1023.76,214,13.79,4.97,-28,1
1589758935,2020-05-18 01:42,55.27,997.97,1023.75,214,13.71,4.91,-24,1
1589758995,2020-05-18 01:43,54.87,997.98,1023.77,214,13.70,4.80,-29,1
1589759055,2020-05-18 01:44,54.58,997.98,1023.76,214,13.64,4.67,-28,1
1589759115,2020-05-18 01:45,54.73,997.99,1023.77,214,13.64,4.71,-27,1
1589759176,2020-05-18 01:46,55.85,997.94,1023.72,214,13.35,4.73,-30,1
1589759236,2020-05-18 01:47,55.67,998.03,1023.81,214,13.23,4.57,-29,1
1589759356,2020-05-18 01:49,55.52,998.05,1023.83,214,13.26,4.56,-26,1
1589759416,2020-05-18 01:50,55.85,998.01,1023.79,214,13.18,4.57,-24,1
1589759476,2020-05-18 01:51,55.67,997.98,1023.77,214,13.17,4.51,-26,1
1589759536,2020-05-18 01:52,56.16,998.03,1023.82,214,13.02,4.50,-24,1
1589759596,2020-05-18 01:53,56.08,998.01,1023.79,214,13.10,4.55,-25,1
1589759656,2020-05-18 01:54,55.91,998.02,1023.81,214,13.14,4.55,-25,1
1589759716,2020-05-18 01:55,55.97,997.98,1023.77,214,13.12,4.54,-25,1
1589759776,2020-05-18 01:56,56.32,997.99,1023.77,214,13.04,4.56,-25,1
1589759836,2020-05-18 01:57,56.39,997.95,1023.74,214,13.15,4.68,-24,1
1589759896,2020-05-18 01:58,56.17,997.95,1023.73,214,13.16,4.63,-26,1
1589759957,2020-05-18 01:59,56.08,997.97,1023.76,214,13.19,4.64,-25,1
1589760017,2020-05-18 02:00,56.28,997.98,1023.77,214,13.21,4.71,-26,1
1589760077,2020-05-18 02:01,56.25,997.98,1023.77,214,13.22,4.71,-26,1
1589760137,2020-05-18 02:02,56.35,997.95,1023.73,214,13.24,4.75,-25,1
1589760197,2020-05-18 02:03,56.15,997.93,1023.72,214,13.23,4.69,-28,1
1589760257,2020-05-18 02:04,56.10,997.83,1023.61,214,13.24,4.69,-25,1
1589760317,2020-05-18 02:05,56.39,997.87,1023.65,214,13.26,4.78,-26,1
1589760437,2020-05-18 02:07,56.63,997.90,1023.68,214,13.26,4.84,-27,1
1589760497,2020-05-18 02:08,56.75,997.93,1023.71,214,13.26,4.87,-25,1
1589760557,2020-05-18 02:09,56.91,997.94,1023.72,214,13.23,4.89,-26,1
1589760617,2020-05-18 02:10,56.92,997.96,1023.74,214,13.22,4.88,-25,1
1589760680,2020-05-18 02:11,57.09,997.95,1023.73,214,13.18,4.88,-24,1
1589760741,2020-05-18 02:12,56.98,997.99,1023.77,214,13.20,4.87,-24,1
1589760801,2020-05-18 02:13,57.20,997.86,1023.64,214,13.12,4.85,-24,1
1589760861,2020-05-18 02:14,57.37,997.69,1023.47,214,13.04,4.82,-25,1
1589760921,2020-05-18 02:15,57.60,997.99,1023.77,214,13.07,4.91,-23,1
1589760982,2020-05-18 02:16,57.65,998.01,1023.79,214,13.03,4.88,-21,1
1589761042,2020-05-18 02:17,58.03,997.96,1023.75,214,13.04,4.99,-25,1
1589761102,2020-05-18 02:18,58.19,998.01,1023.79,214,13.00,4.99,-25,1
1589761163,2020-05-18 02:19,58.06,997.92,1023.70,214,12.99,4.95,-22,1
1589761223,2020-05-18 02:20,58.15,997.90,1023.69,214,12.98,4.96,-24,1
1589761283,2020-05-18 02:21,58.04,997.89,1023.68,214,13.00,4.95,-24,1
1589761343,2020-05-18 02:22,57.99,997.91,1023.69,214,13.02,4.96,-24,1
1589761404,2020-05-18 02:23,57.76,997.90,1023.69,214,13.03,4.91,-25,1
1589761464,2020-05-18 02:24,57.68,997.89,1023.68,214,13.02,4.88,-23,1
1589761524,2020-05-18 02:25,57.65,997.82,1023.61,214,13.01,4.86,-24,1
1589761584,2020-05-18 02:26,57.91,997.85,1023.63,214,12.98,4.90,-25,1
1589761645,2020-05-18 02:27,58.23,997.82,1023.60,214,12.96,4.96,-24,1
1589761705,2020-05-18 02:28,58.33,997.91,1023.69,214,12.99,5.01,-25,1
1589761765,2020-05-18 02:29,58.11,997.87,1023.65,214,12.98,4.95,-22,1
1589761826,2020-05-18 02:30,58.10,997.85,1023.63,214,12.95,4.92,-24,1
1589761886,2020-05-18 02:31,58.21,997.90,1023.69,214,12.94,4.94,-24,1
1589761946,2020-05-18 02:32,58.46,997.94,1023.72,214,12.95,5.01,-22,1
1589762006,2020-05-18 02:33,58.28,997.92,1023.70,214,12.93,4.94,-24,1
1589762067,2020-05-18 02:34,58.17,997.92,1023.71,214,12.88,4.87,-24,1
1589762127,2020-05-18 02:35,58.43,997.97,1023.75,214,12.89,4.94,-23,1
1589762187,2020-05-18 02:36,58.47,997.94,1023.73,214,12.86,4.93,-24,1
1589762247,2020-05-18 02:37,58.33,997.87,1023.66,214,12.84,4.87,-23,1
1589762308,2020-05-18 02:38,58.37,997.90,1023.68,214,12.84,4.88,-25,1
1589762428,2020-05-18 02:40,58.09,997.91,1023.69,214,12.74,4.72,-24,1
1589762488,2020-05-18 02:41,58.14,997.92,1023.71,214,12.77,4.76,-24,1
1589762549,2020-05-18 02:42,58.27,997.94,1023.72,214,12.77,4.79,-23,1
1589762609,2020-05-18 02:43,58.45,997.96,1023.74,214,12.76,4.83,-23,1
1589762669,2020-05-18 02:44,58.50,997.97,1023.75,214,12.67,4.75,-25,1
1589762730,2020-05-18 02:45,58.46,997.89,1023.68,214,12.73,4.80,-24,1
1589762790,2020-05-18 02:46,58.82,997.89,1023.67,214,12.71,4.87,-24,1
1589762850,2020-05-18 02:47,59.75,997.94,1023.72,214,12.37,4.78,-23,1
1589762910,2020-05-18 02:48,60.29,997.97,1023.75,214,12.20,4.75,-24,1
1589762971,2020-05-18 02:49,60.83,997.96,1023.75,214,12.04,4.72,-23,1
1589763031,2020-05-18 02:50,60.71,997.94,1023.72,214,12.04,4.69,-23,1
1589763091,2020-05-18 02:51,60.72,997.93,1023.71,214,12.03,4.69,-24,1
1589763151,2020-05-18 02:52,60.27,997.94,1023.72,214,12.06,4.61,-24,1
1589763212,2020-05-18 02:53,60.06,997.93,1023.71,214,12.14,4.63,-22,1
1589763272,2020-05-18 02:54,59.90,997.89,1023.68,214,12.13,4.58,-23,1
1589763332,2020-05-18 02:55,59.82,997.89,1023.68,214,12.18,4.61,-23,1
1589763393,2020-05-18 02:56,59.71,997.88,1023.66,214,12.24,4.64,-24,1
1589763453,2020-05-18 02:57,59.98,997.88,1023.66,214,12.23,4.70,-24,1
1589763513,2020-05-18 02:58,60.00,997.87,1023.65,214,12.27,4.74,-24,1
1589763573,2020-05-18 02:59,60.59,997.85,1023.64,214,12.14,4.76,-22,1
1589763634,2020-05-18 03:00,61.10,997.84,1023.63,214,12.03,4.78,-22,1
1589763694,2020-05-18 03:01,61.77,997.83,1023.61,214,11.90,4.81,-22,1
1589763754,2020-05-18 03:02,62.20,997.79,1023.57,214,11.84,4.85,-25,1
1589763814,2020-05-18 03:03,61.87,997.80,1023.58,214,11.92,4.85,-24,1
1589763875,2020-05-18 03:04,62.40,997.86,1023.64,214,11.79,4.85,-24,1
1589763935,2020-05-18 03:05,62.97,997.82,1023.60,214,11.68,4.88,-24,1
1589763995,2020-05-18 03:06,63.02,997.87,1023.66,214,11.69,4.90,-23,1
1589764055,2020-05-18 03:07,63.31,997.90,1023.68,214,11.59,4.87,-23,1
1589764116,2020-05-18 03:08,63.03,997.84,1023.62,214,11.71,4.92,-22,1
1589764236,2020-05-18 03:10,62.83,997.73,1023.51,214,11.80,4.96,-21,1
1589764297,2020-05-18 03:11,62.48,997.75,1023.54,214,11.86,4.93,-22,1
1589764357,2020-05-18 03:12,62.73,997.78,1023.57,214,11.91,5.04,-22,1
1589764417,2020-05-18 03:13,62.20,997.81,1023.59,214,11.95,4.96,-24,1
1589764477,2020-05-18 03:14,61.97,997.82,1023.61,214,11.98,4.93,-21,1
1589764538,2020-05-18 03:15,61.80,997.76,1023.54,214,11.98,4.89,-24,1
1589764598,2020-05-18 03:16,61.63,997.83,1023.61,214,12.04,4.91,-22,1
1589764658,2020-05-18 03:17,61.49,997.78,1023.57,214,12.05,4.88,-24,1
1589764718,2020-05-18 03:18,61.68,997.78,1023.56,214,12.07,4.95,-23,1
1589764779,2020-05-18 03:19,61.42,997.74,1023.53,214,12.06,4.88,-23,1
1589764839,2020-05-18 03:20,61.54,997.77,1023.55,214,12.04,4.89,-23,1
1589764899,2020-05-18 03:21,61.54,997.73,1023.52,214,11.93,4.78,-26,1
1589764960,2020-05-18 03:22,61.69,997.78,1023.57,214,11.97,4.86,-22,1
1589765080,2020-05-18 03:24,61.75,997.71,1023.49,214,11.89,4.79,-23,1
1589765140,2020-05-18 03:25,61.76,997.70,1023.48,214,11.92,4.83,-26,1
1589765201,2020-05-18 03:26,62.07,997.80,1023.59,214,11.95,4.92,-21,1
1589765261,2020-05-18 03:27,61.70,997.79,1023.58,214,11.89,4.78,-24,1
1589765321,2020-05-18 03:28,61.78,997.75,1023.54,214,11.83,4.74,-25,1
1589765381,2020-05-18 03:29,61.83,997.80,1023.58,214,11.87,4.79,-23,1
1589765442,2020-05-18 03:30,62.01,997.78,1023.56,214,11.84,4.81,-25,1
1589765502,2020-05-18 03:31,61.84,997.83,1023.62,214,11.79,4.72,-23,1
1589765562,2020-05-18 03:32,61.87,997.81,1023.60,214,11.75,4.69,-24,1
1589765622,2020-05-18 03:33,62.21,997.79,1023.57,214,11.75,4.77,-26,1
1589765683,2020-05-18 03:34,62.33,997.77,1023.55,214,11.77,4.82,-24,1
1589765743,2020-05-18 03:35,62.69,997.71,1023.49,214,11.77,4.90,-24,1
1589765803,2020-05-18 03:36,62.39,997.79,1023.57,214,11.69,4.75,-24,1
1589765864,2020-05-18 03:37,61.97,997.78,1023.56,214,11.76,4.72,-24,1
1589765924,2020-05-18 03:38,62.01,997.71,1023.50,214,11.74,4.71,-25,1
1589765984,2020-05-18 03:39,62.36,997.79,1023.58,214,11.69,4.75,-23,1
1589766044,2020-05-18 03:40,62.46,997.76,1023.55,214,11.59,4.67,-25,1
1589766105,2020-05-18 03:41,62.21,997.78,1023.56,214,11.67,4.69,-26,1
1589766165,2020-05-18 03:42,62.20,997.80,1023.58,214,11.67,4.69,-24,1
1589766225,2020-05-18 03:43,62.49,997.81,1023.59,214,11.68,4.77,-24,1
1589766285,2020-05-18 03:44,62.11,997.76,1023.55,214,11.65,4.65,-26,1
1589766406,2020-05-18 03:46,62.08,997.80,1023.58,214,11.63,4.62,-25,1
1589766526,2020-05-18 03:48,62.45,997.73,1023.52,214,11.63,4.71,-27,1
1589766587,2020-05-18 03:49,62.32,997.66,1023.45,214,11.56,4.61,-25,1
1589766647,2020-05-18 03:50,62.35,997.72,1023.50,214,11.54,4.60,-25,1
1589766707,2020-05-18 03:51,62.49,997.75,1023.53,214,11.51,4.60,-28,1
1589766768,2020-05-18 03:52,62.53,997.77,1023.55,214,11.49,4.60,-24,1
1589766828,2020-05-18 03:53,62.26,997.74,1023.52,214,11.53,4.57,-25,1
1589766888,2020-05-18 03:54,62.33,997.72,1023.50,214,11.58,4.63,-25,1
1589766948,2020-05-18 03:55,62.38,997.79,1023.57,214,11.56,4.63,-26,1
1589767009,2020-05-18 03:56,62.36,997.76,1023.54,214,11.60,4.66,-25,1
1589767069,2020-05-18 03:57,62.36,997.74,1023.52,214,11.56,4.62,-24,1
1589767129,2020-05-18 03:58,62.52,997.76,1023.54,214,11.58,4.68,-25,1
1589767189,2020-05-18 03:59,62.29,997.76,1023.54,214,11.61,4.65,-26,1
1589767310,2020-05-18 04:01,61.76,997.82,1023.60,214,11.51,4.44,-27,1
1589767370,2020-05-18 04:02,62.21,997.79,1023.58,214,11.51,4.54,-25,1
1589767431,2020-05-18 04:03,62.39,997.75,1023.53,214,11.30,4.38,-26,1
1589767491,2020-05-18 04:04,63.26,997.69,1023.47,214,11.02,4.32,-24,1
1589767551,2020-05-18 04:05,63.83,997.69,1023.47,214,10.92,4.35,-24,1
1589767611,2020-05-18 04:06,63.86,997.66,1023.44,214,10.96,4.39,-24,1
1589767672,2020-05-18 04:07,63.71,997.65,1023.43,214,11.00,4.40,-25,1
1589767732,2020-05-18 04:08,63.61,997.63,1023.41,214,11.07,4.44,-26,1
1589767792,2020-05-18 04:09,63.59,997.60,1023.38,214,11.07,4.44,-25,1
1589767852,2020-05-18 04:10,64.27,997.60,1023.39,214,10.87,4.40,-26,1
1589767913,2020-05-18 04:11,64.39,997.57,1023.35,214,10.90,4.45,-27,1
1589768033,2020-05-18 04:13,64.44,997.46,1023.25,214,10.87,4.44,-25,1
1589768094,2020-05-18 04:14,64.57,997.52,1023.30,214,10.86,4.46,-26,1
1589768154,2020-05-18 04:15,64.65,997.51,1023.30,214,10.86,4.47,-27,1
1589768214,2020-05-18 04:16,64.97,997.54,1023.32,214,10.71,4.40,-25,1
1589768274,2020-05-18 04:17,65.67,997.56,1023.35,214,10.55,4.40,-26,1
1589768335,2020-05-18 04:18,65.96,997.57,1023.35,214,10.48,4.40,-24,1
1589768395,2020-05-18 04:19,65.41,997.61,1023.39,214,10.64,4.43,-28,1
1589768455,2020-05-18 04:20,66.26,997.62,1023.41,214,10.39,4.38,-28,1
1589768516,2020-05-18 04:21,66.63,997.65,1023.43,214,10.21,4.28,-32,1
1589768576,2020-05-18 04:22,66.31,997.63,1023.41,214,10.37,4.37,-25,1
1589768636,2020-05-18 04:23,66.40,997.62,1023.40,214,10.27,4.29,-25,1
1589768696,2020-05-18 04:24,66.04,997.57,1023.35,214,10.32,4.26,-26,1
1589768757,2020-05-18 04:25,66.29,997.54,1023.32,214,10.28,4.28,-26,1
1589768817,2020-05-18 04:26,66.13,997.53,1023.31,214,10.34,4.30,-26,1
1589768877,2020-05-18 04:27,66.16,997.44,1023.23,214,10.31,4.28,-24,1
1589768937,2020-05-18 04:28,66.40,997.50,1023.28,214,10.24,4.26,-23,1
1589768998,2020-05-18 04:29,65.86,997.50,1023.28,214,10.27,4.18,-23,1
1589769058,2020-05-18 04:30,65.95,997.53,1023.31,214,10.30,4.23,-23,1
1589769118,2020-05-18 04:31,65.94,997.51,1023.30,214,10.34,4.26,-27,1
1589769178,2020-05-18 04:32,65.81,997.47,1023.26,214,10.32,4.21,-24,1
1589769239,2020-05-18 04:33,65.89,997.43,1023.22,214,10.28,4.19,-26,1
1589769299,2020-05-18 04:34,66.11,997.47,1023.25,214,10.31,4.27,-28,1
1589769359,2020-05-18 04:35,66.12,997.52,1023.30,214,10.25,4.21,-25,1
1589769420,2020-05-18 04:37,65.80,997.51,1023.29,214,10.23,4.13,-25,1
1589769480,2020-05-18 04:38,65.94,997.56,1023.35,214,10.09,4.02,-24,1
1589769540,2020-05-18 04:39,65.85,997.53,1023.31,214,10.21,4.12,-26,1
1589769600,2020-05-18 04:40,66.28,997.48,1023.26,214,10.06,4.07,-26,1
1589769661,2020-05-18 04:41,66.19,997.49,1023.27,214,10.07,4.06,-26,1
1589769721,2020-05-18 04:42,66.08,997.53,1023.31,214,10.10,4.06,-26,1
1589769781,2020-05-18 04:43,66.53,997.55,1023.33,214,9.95,4.02,-24,1
1589769841,2020-05-18 04:44,67.27,997.53,1023.31,214,9.74,3.97,-24,1
1589769902,2020-05-18 04:45,67.26,997.46,1023.24,214,9.82,4.05,-28,1
1589769962,2020-05-18 04:46,67.33,997.52,1023.30,214,9.74,3.99,-24,1
1589770022,2020-05-18 04:47,67.49,997.53,1023.31,214,9.65,3.93,-25,1
1589770082,2020-05-18 04:48,67.09,997.51,1023.30,214,9.81,4.00,-25,1
1589770143,2020-05-18 04:49,67.34,997.48,1023.27,214,9.66,3.91,-23,1
1589770203,2020-05-18 04:50,67.60,997.50,1023.28,214,9.62,3.93,-25,1
1589770263,2020-05-18 04:51,67.75,997.51,1023.29,214,9.60,3.94,-24,1
1589770324,2020-05-18 04:52,68.14,997.49,1023.27,214,9.44,3.87,-23,1
1589770384,2020-05-18 04:53,68.47,997.47,1023.25,214,9.34,3.84,-24,1
1589770444,2020-05-18 04:54,68.03,997.49,1023.27,214,9.45,3.85,-26,1
1589770504,2020-05-18 04:55,68.11,997.49,1023.27,214,9.46,3.88,-23,1
1589770565,2020-05-18 04:56,68.01,997.51,1023.29,214,9.51,3.91,-22,1
1589770625,2020-05-18 04:57,68.16,997.48,1023.26,214,9.46,3.89,-25,1
1589770685,2020-05-18 04:58,67.97,997.53,1023.31,214,9.53,3.92,-24,1
1589770745,2020-05-18 04:59,67.64,997.49,1023.28,214,9.62,3.94,-24,1
1589770806,2020-05-18 05:00,68.28,997.52,1023.30,214,9.41,3.87,-25,1
1589770866,2020-05-18 05:01,68.54,997.52,1023.30,214,9.36,3.88,-26,1
1589770926,2020-05-18 05:02,68.30,997.52,1023.31,214,9.44,3.90,-24,1
1589770987,2020-05-18 05:03,68.68,997.38,1023.16,214,9.40,3.94,-24,1
1589771047,2020-05-18 05:04,68.25,997.52,1023.30,214,9.38,3.83,-25,1
1589771107,2020-05-18 05:05,68.46,997.50,1023.29,214,9.38,3.88,-21,1
1589771167,2020-05-18 05:06,68.48,997.54,1023.32,214,9.39,3.89,-21,1
1589771228,2020-05-18 05:07,67.86,997.52,1023.30,214,9.60,3.96,-24,1
1589771288,2020-05-18 05:08,68.18,997.45,1023.23,214,9.43,3.87,-24,1
1589771348,2020-05-18 05:09,68.27,997.42,1023.20,214,9.44,3.90,-25,1
1589771408,2020-05-18 05:10,68.92,997.43,1023.22,214,9.38,3.97,-24,1
1589771469,2020-05-18 05:11,68.40,997.48,1023.26,214,9.44,3.92,-24,1
1589771529,2020-05-18 05:12,68.22,997.48,1023.26,214,9.46,3.90,-24,1
1589771589,2020-05-18 05:13,68.68,997.53,1023.31,214,9.30,3.85,-23,1
1589771649,2020-05-18 05:14,68.25,997.56,1023.35,214,9.43,3.88,-21,1
1589771710,2020-05-18 05:15,68.38,997.55,1023.33,214,9.36,3.84,-22,1
1589771770,2020-05-18 05:16,68.14,997.56,1023.34,214,9.44,3.87,-24,1
1589771830,2020-05-18 05:17,68.41,997.54,1023.32,214,9.39,3.88,-24,1
1589771891,2020-05-18 05:18,68.54,997.56,1023.34,214,9.32,3.84,-22,1
1589771951,2020-05-18 05:19,68.01,997.50,1023.29,214,9.49,3.89,-22,1
1589772011,2020-05-18 05:20,68.19,997.62,1023.40,214,9.41,3.85,-23,1
1589772071,2020-05-18 05:21,67.99,997.61,1023.39,214,9.41,3.81,-22,1
1589772132,2020-05-18 05:22,68.59,997.66,1023.44,214,9.33,3.86,-23,1
1589772192,2020-05-18 05:23,68.80,997.65,1023.44,214,9.28,3.85,-25,1
1589772252,2020-05-18 05:24,68.22,997.60,1023.39,214,9.47,3.91,-24,1
1589772312,2020-05-18 05:25,68.40,997.68,1023.46,214,9.37,3.86,-24,1
1589772373,2020-05-18 05:26,67.90,997.64,1023.42,214,9.54,3.91,-24,1
1589772433,2020-05-18 05:27,67.70,997.59,1023.38,214,9.65,3.98,-24,1
1589772493,2020-05-18 05:28,67.63,997.62,1023.40,214,9.61,3.92,-24,1
1589772553,2020-05-18 05:29,67.86,997.61,1023.40,214,9.56,3.92,-24,1
1589772613,2020-05-18 05:30,67.71,997.49,1023.28,214,9.51,3.85,-25,1
1589772673,2020-05-18 05:31,67.73,997.75,1023.53,214,9.55,3.89,-24,1
1589772733,2020-05-18 05:32,67.87,997.78,1023.56,214,9.54,3.91,-25,1
1589772793,2020-05-18 05:33,67.66,997.80,1023.58,214,9.65,3.97,-21,1
1589772853,2020-05-18 05:34,67.74,997.83,1023.61,214,9.59,3.93,-23,1
1589772913,2020-05-18 05:35,67.29,997.83,1023.61,214,9.76,4.00,-22,1
1589772974,2020-05-18 05:36,67.34,997.84,1023.62,214,9.69,3.94,-23,1
1589773034,2020-05-18 05:37,67.11,997.81,1023.59,214,9.82,4.02,-24,1
1589773094,2020-05-18 05:38,67.00,997.79,1023.58,214,9.82,3.99,-22,1
1589773154,2020-05-18 05:39,66.47,997.83,1023.62,214,9.84,3.90,-24,1
1589773214,2020-05-18 05:40,66.90,997.74,1023.52,214,9.83,3.98,-24,1
1589773274,2020-05-18 05:41,66.64,997.82,1023.60,214,9.92,4.01,-24,1
1589773334,2020-05-18 05:42,66.76,997.83,1023.61,214,9.92,4.04,-25,1
1589773394,2020-05-18 05:43,66.60,997.80,1023.58,214,9.98,4.06,-23,1
1589773454,2020-05-18 05:44,66.51,997.82,1023.61,214,10.01,4.07,-22,1
1589773514,2020-05-18 05:45,66.73,997.80,1023.58,214,9.90,4.01,-22,1
1589773574,2020-05-18 05:46,66.41,997.77,1023.55,214,9.96,4.00,-24,1
1589773634,2020-05-18 05:47,66.84,997.83,1023.61,214,9.84,3.98,-24,1
1589773694,2020-05-18 05:48,66.60,997.82,1023.60,214,9.95,4.03,-24,1
1589773755,2020-05-18 05:49,66.57,997.81,1023.59,214,10.02,4.09,-24,1
1589773815,2020-05-18 05:50,67.04,997.80,1023.59,214,9.79,3.97,-22,1
1589773875,2020-05-18 05:51,67.97,997.79,1023.58,214,9.64,4.03,-23,1
1589773935,2020-05-18 05:52,67.34,997.80,1023.59,214,9.78,4.03,-24,1
1589773995,2020-05-18 05:53,67.49,997.85,1023.63,214,9.69,3.97,-23,1
1589774055,2020-05-18 05:54,67.76,997.84,1023.62,214,9.66,4.00,-24,1
1589774115,2020-05-18 05:55,67.60,997.84,1023.62,214,9.70,4.01,-22,1
1589774175,2020-05-18 05:56,67.78,997.81,1023.60,214,9.58,3.93,-23,1
1589774235,2020-05-18 05:57,68.36,997.85,1023.64,214,9.42,3.89,-22,1
1589774295,2020-05-18 05:58,67.84,997.83,1023.61,214,9.62,3.98,-24,1
1589774355,2020-05-18 05:59,68.17,997.79,1023.58,214,9.58,4.01,-23,1
1589774416,2020-05-18 06:00,68.05,997.82,1023.60,214,9.56,3.96,-23,1
1589774476,2020-05-18 06:01,68.28,997.85,1023.64,214,9.48,3.94,-25,1
1589774536,2020-05-18 06:02,68.19,997.85,1023.63,214,9.55,3.99,-25,1
1589774596,2020-05-18 06:03,68.11,997.87,1023.66,214,9.52,3.94,-26,1
1589774656,2020-05-18 06:04,67.90,997.92,1023.70,214,9.58,3.95,-23,1
1589774716,2020-05-18 06:05,67.59,997.81,1023.60,214,9.75,4.05,-24,1
1589774776,2020-05-18 06:06,67.40,997.87,1023.65,214,9.82,4.08,-23,1
1589774836,2020-05-18 06:07,67.17,997.90,1023.69,214,9.83,4.04,-23,1
1589774896,2020-05-18 06:08,67.09,997.90,1023.68,214,9.83,4.02,-24,1
1589774956,2020-05-18 06:09,66.91,997.95,1023.74,214,9.82,3.97,-25,1
1589775016,2020-05-18 06:10,66.54,997.93,1023.72,214,10.02,4.08,-26,1
1589775076,2020-05-18 06:11,66.50,997.97,1023.75,214,10.03,4.09,-24,1
1589775137,2020-05-18 06:12,66.38,997.98,1023.77,214,10.06,4.09,-23,1
1589775197,2020-05-18 06:13,66.60,997.99,1023.77,214,9.96,4.04,-23,1
1589775257,2020-05-18 06:14,66.29,998.01,1023.79,214,10.02,4.03,-24,1
1589775317,2020-05-18 06:15,66.40,998.00,1023.78,214,10.00,4.04,-23,1
1589775377,2020-05-18 06:16,66.08,998.02,1023.80,214,10.16,4.12,-24,1
1589775437,2020-05-18 06:17,65.92,998.07,1023.86,214,10.20,4.12,-23,1
1589775497,2020-05-18 06:18,66.06,998.05,1023.84,214,10.16,4.11,-25,1
1589775557,2020-05-18 06:19,66.29,998.03,1023.82,214,10.08,4.09,-23,1
1589775617,2020-05-18 06:20,66.32,997.98,1023.76,214,10.09,4.10,-25,1
1589775677,2020-05-18 06:21,66.21,998.10,1023.89,214,10.16,4.15,-25,1
1589775737,2020-05-18 06:22,65.93,998.07,1023.85,214,10.25,4.17,-25,1
1589775798,2020-05-18 06:23,65.63,998.08,1023.86,214,10.37,4.22,-24,1
1589775858,2020-05-18 06:24,65.38,998.11,1023.90,214,10.47,4.26,-24,1
1589775918,2020-05-18 06:25,65.67,998.10,1023.88,214,10.46,4.32,-25,1
1589775981,2020-05-18 06:26,65.12,998.16,1023.94,214,10.61,4.34,-23,1
1589776041,2020-05-18 06:27,64.97,998.15,1023.94,214,10.69,4.38,-24,1
1589776101,2020-05-18 06:28,64.60,998.12,1023.90,214,10.67,4.28,-24,1
1589776161,2020-05-18 06:29,64.44,997.99,1023.78,214,10.77,4.34,-24,1
1589776222,2020-05-18 06:30,63.86,998.08,1023.86,214,10.85,4.29,-25,1
1589776282,2020-05-18 06:31,64.14,998.12,1023.90,214,10.84,4.34,-24,1
1589776342,2020-05-18 06:32,63.81,998.17,1023.95,214,10.95,4.37,-24,1
1589776403,2020-05-18 06:33,63.76,998.18,1023.96,214,10.94,4.35,-24,1
1589776463,2020-05-18 06:34,63.31,998.19,1023.98,214,11.06,4.37,-23,1
1589776523,2020-05-18 06:35,63.43,998.16,1023.94,214,10.98,4.32,-24,1
1589776583,2020-05-18 06:36,63.18,998.21,1023.99,214,11.10,4.37,-23,1
1589776644,2020-05-18 06:37,63.24,998.25,1024.03,214,11.15,4.43,-22,1
1589776704,2020-05-18 06:38,63.01,998.25,1024.03,214,11.14,4.37,-24,1
1589776764,2020-05-18 06:39,62.85,998.29,1024.08,214,11.23,4.42,-24,1
1589776824,2020-05-18 06:40,62.79,998.30,1024.08,214,11.36,4.53,-23,1
1589776885,2020-05-18 06:41,62.56,998.29,1024.07,214,11.34,4.46,-24,1
1589776945,2020-05-18 06:42,62.19,998.31,1024.09,214,11.36,4.39,-23,1
1589777005,2020-05-18 06:43,62.20,998.32,1024.10,214,11.37,4.40,-25,1
1589777065,2020-05-18 06:44,62.24,998.28,1024.06,214,11.33,4.38,-24,1
1589777126,2020-05-18 06:45,61.92,998.30,1024.08,214,11.36,4.33,-23,1
1589777186,2020-05-18 06:46,61.94,998.27,1024.05,214,11.46,4.43,-25,1
1589777246,2020-05-18 06:47,61.92,998.27,1024.05,214,11.41,4.38,-25,1
1589777307,2020-05-18 06:48,61.96,998.23,1024.02,214,11.37,4.35,-25,1
1589777367,2020-05-18 06:49,61.79,998.32,1024.10,214,11.47,4.41,-25,1
1589777427,2020-05-18 06:50,61.72,998.28,1024.06,214,11.47,4.39,-24,1
1589777487,2020-05-18 06:51,61.53,998.28,1024.06,214,11.53,4.40,-23,1
1589777548,2020-05-18 06:52,61.24,998.31,1024.09,214,11.66,4.46,-27,1
1589777608,2020-05-18 06:53,61.17,998.33,1024.11,214,11.68,4.46,-24,1
1589777668,2020-05-18 06:54,61.10,998.30,1024.08,214,11.64,4.41,-25,1
1589777728,2020-05-18 06:55,60.83,998.29,1024.08,214,11.78,4.48,-24,1
1589777789,2020-05-18 06:56,60.93,998.33,1024.12,214,11.83,4.55,-22,1
1589777849,2020-05-18 06:57,60.98,998.31,1024.09,214,11.67,4.41,-24,1
1589777909,2020-05-18 06:58,60.79,998.29,1024.08,214,11.69,4.38,-26,1
1589777969,2020-05-18 06:59,61.44,998.39,1024.17,214,11.60,4.45,-25,1
1589778030,2020-05-18 07:00,61.10,998.34,1024.13,214,11.63,4.40,-24,1
1589778090,2020-05-18 07:01,61.11,998.33,1024.12,214,11.55,4.32,-23,1
1589778150,2020-05-18 07:02,61.71,998.35,1024.14,214,11.38,4.30,-25,1
1589778211,2020-05-18 07:03,61.42,998.30,1024.08,214,11.51,4.36,-22,1
1589778271,2020-05-18 07:04,61.25,998.28,1024.06,214,11.53,4.34,-24,1
1589778452,2020-05-18 07:07,60.97,998.37,1024.15,214,11.63,4.37,-25,1
1589778512,2020-05-18 07:08,60.46,998.37,1024.16,214,11.54,4.16,-25,1
1589778572,2020-05-18 07:09,60.69,998.30,1024.08,214,11.70,4.37,-24,1
1589778632,2020-05-18 07:10,60.66,998.34,1024.13,214,11.57,4.24,-26,1
1589778693,2020-05-18 07:11,60.87,998.32,1024.11,214,11.52,4.24,-24,1
1589778753,2020-05-18 07:12,60.68,998.37,1024.16,214,11.60,4.27,-25,1
1589778813,2020-05-18 07:13,60.60,998.26,1024.04,214,11.64,4.29,-23,1
1589778874,2020-05-18 07:14,60.04,998.27,1024.05,214,11.82,4.33,-24,1
1589778934,2020-05-18 07:15,59.70,998.32,1024.11,214,11.95,4.37,-26,1
1589778994,2020-05-18 07:16,59.75,998.32,1024.10,214,11.86,4.30,-26,1
1589779054,2020-05-18 07:17,59.58,998.32,1024.10,214,11.98,4.37,-26,1
1589779115,2020-05-18 07:18,60.08,998.30,1024.09,214,11.98,4.49,-25,1
1589779175,2020-05-18 07:19,59.82,998.25,1024.03,214,12.02,4.46,-25,1
1589779235,2020-05-18 07:20,59.41,998.22,1024.00,214,12.11,4.45,-25,1
1589779295,2020-05-18 07:21,59.54,998.29,1024.07,214,12.18,4.55,-25,1
1589779356,2020-05-18 07:22,59.27,998.26,1024.05,214,12.28,4.57,-24,1
1589779416,2020-05-18 07:23,58.89,998.27,1024.05,214,12.35,4.55,-25,1
1589779476,2020-05-18 07:24,59.02,998.29,1024.07,214,12.29,4.52,-25,1
1589779536,2020-05-18 07:25,59.02,998.32,1024.10,214,12.45,4.67,-25,1
1589779597,2020-05-18 07:26,58.87,998.24,1024.03,214,12.38,4.57,-24,1
1589779657,2020-05-18 07:27,58.52,998.24,1024.02,214,12.50,4.60,-22,1
1589779717,2020-05-18 07:28,58.33,998.26,1024.04,214,12.58,4.63,-24,1
1589779778,2020-05-18 07:29,57.99,998.34,1024.12,214,12.60,4.56,-26,1
1589779838,2020-05-18 07:30,58.24,998.32,1024.10,214,12.57,4.60,-24,1
1589779898,2020-05-18 07:31,57.95,998.29,1024.08,214,12.77,4.71,-25,1
1589779958,2020-05-18 07:32,57.60,998.29,1024.07,214,12.86,4.71,-25,1
1589780019,2020-05-18 07:33,57.54,998.28,1024.06,214,12.79,4.63,-26,1
1589780079,2020-05-18 07:34,57.74,998.36,1024.15,214,12.70,4.60,-25,1
1589780139,2020-05-18 07:35,57.12,998.28,1024.07,214,12.89,4.62,-24,1
1589780260,2020-05-18 07:37,57.62,998.37,1024.16,214,12.73,4.59,-24,1
1589780320,2020-05-18 07:38,57.49,998.36,1024.15,214,12.75,4.58,-24,1
1589780380,2020-05-18 07:39,57.14,998.36,1024.15,214,12.87,4.61,-24,1
1589780441,2020-05-18 07:40,57.03,998.34,1024.12,214,12.95,4.65,-26,1
1589780501,2020-05-18 07:41,57.32,998.34,1024.12,214,12.93,4.71,-27,1
1589780561,2020-05-18 07:42,57.50,998.26,1024.04,214,12.83,4.66,-25,1
1589780621,2020-05-18 07:43,57.37,998.32,1024.11,214,12.95,4.74,-25,1
1589780682,2020-05-18 07:44,56.99,998.38,1024.16,214,12.98,4.67,-25,1
1589780742,2020-05-18 07:45,56.53,998.35,1024.14,214,13.12,4.69,-25,1
1589780863,2020-05-18 07:47,57.27,998.32,1024.10,214,13.08,4.84,-26,1
1589780923,2020-05-18 07:48,57.41,998.29,1024.08,214,13.00,4.79,-25,1
1589780983,2020-05-18 07:49,57.72,998.32,1024.11,214,12.93,4.81,-27,1
1589781043,2020-05-18 07:50,57.14,998.32,1024.10,214,13.22,4.93,-24,1
1589781104,2020-05-18 07:51,57.57,998.35,1024.13,214,13.17,4.99,-24,1
1589781164,2020-05-18 07:52,57.33,998.32,1024.11,214,13.34,5.09,-24,1
1589781224,2020-05-18 07:53,57.61,998.32,1024.10,214,13.26,5.09,-24,1
1589781284,2020-05-18 07:54,57.86,998.31,1024.09,214,13.14,5.04,-24,1
1589781345,2020-05-18 07:55,57.70,998.32,1024.10,214,13.34,5.19,-25,1
1589781405,2020-05-18 07:56,57.44,998.28,1024.07,214,13.46,5.23,-24,1
1589781465,2020-05-18 07:57,57.69,998.33,1024.11,214,13.31,5.16,-25,1
1589781525,2020-05-18 07:58,57.61,998.22,1024.00,214,13.33,5.15,-23,1
1589781586,2020-05-18 07:59,57.14,998.28,1024.07,214,13.49,5.19,-26,1
1589781646,2020-05-18 08:00,57.43,998.23,1024.01,214,13.29,5.07,-25,1
1589781706,2020-05-18 08:01,57.27,998.21,1023.99,214,13.45,5.18,-24,1
1589781767,2020-05-18 08:02,56.88,998.24,1024.02,214,13.55,5.18,-27,1
1589781827,2020-05-18 08:03,57.05,998.17,1023.95,214,13.48,5.16,-24,1
1589781887,2020-05-18 08:04,56.79,998.17,1023.95,214,13.50,5.11,-28,1
1589781947,2020-05-18 08:05,57.31,998.20,1023.98,214,13.58,5.31,-26,1
1589782008,2020-05-18 08:06,56.94,998.17,1023.95,214,13.72,5.35,-27,1
1589782068,2020-05-18 08:07,56.62,998.18,1023.96,214,13.78,5.33,-25,1
1589782128,2020-05-18 08:08,56.96,998.19,1023.98,214,13.80,5.43,-26,1
1589782188,2020-05-18 08:09,55.91,998.17,1023.95,214,13.96,5.31,-24,1
1589782249,2020-05-18 08:10,55.55,998.05,1023.84,214,14.05,5.31,-26,1
1589782309,2020-05-18 08:11,55.13,998.15,1023.93,214,14.15,5.29,-25,1
1589782369,2020-05-18 08:12,54.84,998.12,1023.90,214,14.27,5.32,-25,1
1589782430,2020-05-18 08:13,54.71,998.13,1023.91,214,14.35,5.36,-25,1
1589782490,2020-05-18 08:14,54.42,998.17,1023.96,214,14.32,5.26,-25,1
1589782550,2020-05-18 08:15,54.21,998.19,1023.97,214,14.35,5.23,-26,1
1589782610,2020-05-18 08:16,54.33,998.14,1023.93,214,14.34,5.25,-28,1
1589782671,2020-05-18 08:17,53.89,998.16,1023.94,214,14.50,5.29,-25,1
1589782731,2020-05-18 08:18,53.96,998.17,1023.95,214,14.37,5.18,-24,1
1589782791,2020-05-18 08:19,53.89,998.20,1023.98,214,14.35,5.15,-24,1
1589782851,2020-05-18 08:20,53.12,998.22,1024.00,214,14.49,5.07,-26,1
1589782912,2020-05-18 08:21,52.76,998.22,1024.00,214,14.54,5.02,-25,1
1589782972,2020-05-18 08:22,52.60,998.18,1023.96,214,14.62,5.05,-24,1
1589783093,2020-05-18 08:24,52.90,998.24,1024.02,214,14.52,5.04,-27,1
1589783153,2020-05-18 08:25,52.75,998.21,1024.00,214,14.67,5.14,-27,1
1589783213,2020-05-18 08:26,52.96,998.18,1023.96,214,14.56,5.09,-26,1
1589783273,2020-05-18 08:27,52.58,998.23,1024.01,214,14.74,5.16,-25,1
1589783334,2020-05-18 08:28,52.66,998.25,1024.03,214,14.82,5.25,-24,1
1589783394,2020-05-18 08:29,52.80,998.18,1023.96,214,14.75,5.23,-26,1
1589783454,2020-05-18 08:30,52.33,998.12,1023.90,214,14.91,5.25,-26,1
1589783514,2020-05-18 08:31,52.13,998.21,1023.99,214,14.94,5.22,-27,1
1589783575,2020-05-18 08:32,51.94,998.15,1023.93,214,15.13,5.34,-27,1
1589783635,2020-05-18 08:33,51.86,998.28,1024.06,214,15.17,5.36,-30,1
1589783695,2020-05-18 08:34,51.32,998.26,1024.04,214,15.27,5.30,-25,1
1589783755,2020-05-18 08:35,51.12,998.23,1024.01,214,15.32,5.29,-24,1
1589783816,2020-05-18 08:36,51.17,998.20,1023.98,214,15.21,5.20,-28,1
1589783876,2020-05-18 08:37,51.10,998.23,1024.01,214,15.45,5.40,-29,1
1589783936,2020-05-18 08:38,50.91,998.24,1024.02,214,15.41,5.31,-24,1
1589784057,2020-05-18 08:40,51.84,998.20,1023.98,214,15.34,5.51,-26,1
1589784117,2020-05-18 08:41,51.98,998.17,1023.95,214,15.41,5.61,-26,1
1589784177,2020-05-18 08:42,51.99,998.18,1023.96,214,15.41,5.61,-28,1
1589784238,2020-05-18 08:43,51.67,998.06,1023.85,214,15.55,5.65,-26,1
1589784298,2020-05-18 08:44,52.18,998.15,1023.93,214,15.36,5.62,-24,1
1589784358,2020-05-18 08:45,51.93,998.11,1023.90,214,15.54,5.72,-25,1
1589784419,2020-05-18 08:46,52.00,998.19,1023.97,214,15.55,5.75,-25,1
1589784479,2020-05-18 08:47,52.10,998.26,1024.05,214,15.51,5.74,-23,1
1589784539,2020-05-18 08:48,51.55,998.16,1023.94,214,15.52,5.59,-23,1
1589784599,2020-05-18 08:49,50.83,998.19,1023.98,214,15.82,5.67,-23,1
1589784660,2020-05-18 08:51,50.31,998.19,1023.97,214,15.90,5.59,-24,1
1589784720,2020-05-18 08:52,51.16,998.25,1024.03,214,15.78,5.73,-23,1
1589784780,2020-05-18 08:53,50.21,998.19,1023.97,214,15.77,5.45,-24,1
1589784841,2020-05-18 08:54,49.96,998.16,1023.94,214,15.82,5.42,-24,1
1589784901,2020-05-18 08:55,49.96,998.19,1023.97,214,15.85,5.45,-22,1
1589784961,2020-05-18 08:56,49.05,998.27,1024.05,214,15.92,5.25,-24,1
1589785022,2020-05-18 08:57,48.45,998.26,1024.05,214,16.02,5.16,-24,1
1589785082,2020-05-18 08:58,48.29,998.27,1024.05,214,16.02,5.11,-25,1
1589785142,2020-05-18 08:59,48.27,998.27,1024.05,214,16.13,5.21,-24,1
1589785202,2020-05-18 09:00,48.28,998.25,1024.03,214,16.28,5.35,-22,1
1589785263,2020-05-18 09:01,47.65,998.27,1024.06,214,16.20,5.09,-21,1
1589785323,2020-05-18 09:02,47.05,998.27,1024.05,214,16.34,5.03,-23,1
1589785383,2020-05-18 09:03,46.06,998.27,1024.06,214,16.40,4.79,-23,1
1589785504,2020-05-18 09:05,45.76,998.22,1024.01,214,16.45,4.74,-23,1
1589785564,2020-05-18 09:06,45.55,998.22,1024.00,214,16.70,4.90,-25,1
1589785625,2020-05-18 09:07,45.41,998.28,1024.07,214,16.47,4.64,-23,1
1589785685,2020-05-18 09:08,45.61,998.16,1023.95,214,16.37,4.62,-22,1
1589785745,2020-05-18 09:09,45.95,998.27,1024.05,214,16.37,4.72,-22,1
1589785805,2020-05-18 09:10,44.68,998.22,1024.00,214,16.64,4.57,-25,1
1589785866,2020-05-18 09:11,44.17,998.18,1023.97,214,16.50,4.27,-22,1
1589785926,2020-05-18 09:12,44.59,998.25,1024.04,214,16.49,4.40,-23,1
1589785986,2020-05-18 09:13,44.56,998.27,1024.05,214,16.58,4.47,-24,1
1589786047,2020-05-18 09:14,44.94,998.27,1024.05,214,16.40,4.43,-25,1
1589786107,2020-05-18 09:15,44.79,998.24,1024.02,214,16.56,4.53,-24,1
1589786167,2020-05-18 09:16,44.59,998.23,1024.01,214,16.80,4.68,-23,1
1589786227,2020-05-18 09:17,44.63,998.29,1024.07,214,16.57,4.49,-27,1
1589786288,2020-05-18 09:18,44.40,998.23,1024.01,214,16.77,4.59,-27,1
1589786348,2020-05-18 09:19,43.77,998.25,1024.04,214,16.77,4.39,-28,1
1589786408,2020-05-18 09:20,43.67,998.26,1024.04,214,16.76,4.35,-31,1
1589786469,2020-05-18 09:21,43.74,998.23,1024.01,214,16.73,4.35,-28,1
1589786529,2020-05-18 09:22,43.41,998.18,1023.96,214,16.92,4.41,-25,1
1589786589,2020-05-18 09:23,43.43,998.17,1023.95,214,16.97,4.46,-27,1
1589786650,2020-05-18 09:24,43.67,998.21,1023.99,214,16.74,4.33,-27,1
1589786710,2020-05-18 09:25,43.36,998.25,1024.03,214,16.88,4.36,-26,1
1589786770,2020-05-18 09:26,43.21,998.19,1023.98,214,16.95,4.37,-29,1
1589786831,2020-05-18 09:27,43.09,998.20,1023.98,214,17.13,4.49,-26,1
1589786891,2020-05-18 09:28,43.21,998.24,1024.02,214,17.01,4.43,-26,1
1589786951,2020-05-18 09:29,42.98,998.16,1023.95,214,17.03,4.37,-26,1
1589787011,2020-05-18 09:30,43.16,998.19,1023.97,214,16.92,4.33,-22,1
1589787072,2020-05-18 09:31,42.54,998.24,1024.02,214,17.00,4.19,-26,1
1589787132,2020-05-18 09:32,41.72,998.25,1024.03,214,17.09,4.00,-25,1
1589787192,2020-05-18 09:33,41.70,998.22,1024.00,214,17.29,4.17,-25,1
1589787253,2020-05-18 09:34,40.62,998.20,1023.98,214,17.37,3.87,-28,1
1589787313,2020-05-18 09:35,40.03,998.22,1024.00,214,17.41,3.70,-25,1
1589787373,2020-05-18 09:36,40.66,998.18,1023.96,214,17.58,4.07,-22,1
1589787433,2020-05-18 09:37,38.37,998.11,1023.89,214,17.56,3.23,-26,1
1589787493,2020-05-18 09:38,37.50,998.16,1023.94,214,17.54,2.89,-25,1
1589787553,2020-05-18 09:39,37.54,998.27,1024.06,214,17.48,2.85,-24,1
1589787613,2020-05-18 09:40,38.17,998.28,1024.07,214,17.38,3.00,-25,1
1589787734,2020-05-18 09:42,38.47,998.18,1023.96,214,17.88,3.55,-25,1
1589787794,2020-05-18 09:43,37.57,998.20,1023.99,214,17.67,3.03,-23,1
1589787854,2020-05-18 09:44,37.64,998.26,1024.05,214,17.73,3.11,-24,1
1589787914,2020-05-18 09:45,37.14,998.26,1024.05,214,17.88,3.05,-26,1
1589787974,2020-05-18 09:46,37.38,998.25,1024.03,214,18.04,3.29,-25,1
1589788034,2020-05-18 09:47,36.65,998.19,1023.97,214,17.98,2.96,-26,1
1589788094,2020-05-18 09:48,36.61,998.31,1024.09,214,18.16,3.10,-25,1
1589788155,2020-05-18 09:49,36.36,998.28,1024.07,214,18.12,2.97,-22,1
1589788215,2020-05-18 09:50,36.24,998.17,1023.96,214,18.32,3.10,-24,1
1589788275,2020-05-18 09:51,35.90,998.28,1024.06,214,18.17,2.83,-25,1
1589788335,2020-05-18 09:52,36.34,998.29,1024.08,214,18.34,3.15,-24,1
1589788395,2020-05-18 09:53,36.37,998.22,1024.00,214,18.33,3.16,-24,1
1589788455,2020-05-18 09:54,35.43,998.22,1024.01,214,18.16,2.64,-24,1
1589788515,2020-05-18 09:55,35.63,998.28,1024.06,214,18.43,2.96,-23,1
1589788576,2020-05-18 09:56,34.69,998.26,1024.05,214,18.44,2.59,-22,1
1589788636,2020-05-18 09:57,36.15,998.17,1023.95,214,18.59,3.30,-24,1
1589788696,2020-05-18 09:58,34.83,998.27,1024.05,214,18.54,2.74,-27,1
1589788756,2020-05-18 09:59,34.70,998.21,1023.99,214,18.58,2.72,-25,1
1589788816,2020-05-18 10:00,34.27,998.32,1024.10,214,18.49,2.46,-25,1
1589788876,2020-05-18 10:01,34.28,998.34,1024.12,214,18.52,2.49,-24,1
1589788936,2020-05-18 10:02,34.04,998.32,1024.11,214,18.56,2.43,-22,1
1589788997,2020-05-18 10:03,33.71,998.34,1024.13,214,18.45,2.20,-25,1
1589789057,2020-05-18 10:04,33.07,998.38,1024.17,214,18.53,2.00,-24,1
1589789117,2020-05-18 10:05,33.52,998.34,1024.12,214,18.35,2.03,-22,1
1589789177,2020-05-18 10:06,33.66,998.30,1024.08,214,18.46,2.18,-24,1
1589789237,2020-05-18 10:07,33.82,998.27,1024.05,214,18.62,2.39,-24,1
1589789297,2020-05-18 10:08,33.80,998.34,1024.13,214,18.50,2.28,-20,1
1589789357,2020-05-18 10:09,33.81,998.34,1024.12,214,18.58,2.35,-22,1
1589789478,2020-05-18 10:11,33.94,998.30,1024.09,214,18.66,2.48,-22,1
1589789538,2020-05-18 10:12,33.26,998.32,1024.10,214,18.70,2.23,-24,1
1589789598,2020-05-18 10:13,33.11,998.40,1024.19,214,18.67,2.14,-22,1
1589789658,2020-05-18 10:14,32.94,998.29,1024.08,214,18.60,2.00,-23,1
1589789781,2020-05-18 10:16,33.90,998.25,1024.03,214,18.65,2.45,-21,1
1589789841,2020-05-18 10:17,33.52,998.25,1024.04,214,18.84,2.46,-22,1
1589789902,2020-05-18 10:18,33.90,998.08,1023.86,214,18.94,2.70,-23,1
1589789962,2020-05-18 10:19,33.99,998.33,1024.11,214,18.58,2.43,-21,1
1589790022,2020-05-18 10:20,33.97,998.37,1024.15,214,18.61,2.45,-25,1
1589790083,2020-05-18 10:21,34.01,998.27,1024.05,214,18.66,2.50,-22,1
1589790143,2020-05-18 10:22,34.35,998.40,1024.19,214,18.45,2.46,-25,1
1589790203,2020-05-18 10:23,34.42,998.24,1024.02,214,18.75,2.75,-25,1
1589790264,2020-05-18 10:24,34.52,998.28,1024.06,214,18.86,2.89,-25,1
1589790324,2020-05-18 10:25,34.29,998.31,1024.09,214,18.88,2.81,-25,1
1589790384,2020-05-18 10:26,34.18,998.36,1024.14,214,19.05,2.92,-23,1
1589790444,2020-05-18 10:27,34.68,998.31,1024.09,214,19.18,3.24,-23,1
1589790505,2020-05-18 10:28,34.24,998.31,1024.09,214,19.30,3.16,-23,1
1589790565,2020-05-18 10:29,33.88,998.25,1024.03,214,19.36,3.06,-23,1
1589790625,2020-05-18 10:30,33.62,998.28,1024.07,214,19.40,2.99,-24,1
1589790686,2020-05-18 10:31,33.17,998.34,1024.12,214,19.45,2.85,-22,1
1589790746,2020-05-18 10:32,33.82,998.31,1024.10,214,19.42,3.09,-25,1
1589790806,2020-05-18 10:33,32.42,998.30,1024.08,214,19.17,2.28,-22,1
1589790867,2020-05-18 10:34,32.40,998.30,1024.08,214,19.40,2.47,-25,1
1589790927,2020-05-18 10:35,32.31,998.26,1024.05,214,19.39,2.42,-23,1
1589790987,2020-05-18 10:36,32.43,998.38,1024.16,214,19.55,2.62,-26,1
1589791048,2020-05-18 10:37,32.20,998.44,1024.22,214,19.20,2.21,-23,1
1589791108,2020-05-18 10:38,32.01,998.44,1024.23,214,19.18,2.11,-24,1
1589791168,2020-05-18 10:39,31.77,998.37,1024.15,214,19.29,2.10,-24,1
1589791289,2020-05-18 10:41,32.10,998.27,1024.05,214,19.43,2.37,-24,1
1589791350,2020-05-18 10:42,32.48,998.45,1024.23,214,19.21,2.34,-25,1
1589791410,2020-05-18 10:43,32.07,998.34,1024.12,214,19.37,2.30,-25,1
1589791470,2020-05-18 10:44,32.24,998.32,1024.11,214,19.47,2.46,-27,1
1589791531,2020-05-18 10:45,32.31,998.32,1024.10,214,19.59,2.60,-25,1
1589791591,2020-05-18 10:46,31.94,998.32,1024.10,214,19.32,2.20,-25,1
1589791651,2020-05-18 10:47,32.19,998.38,1024.16,214,19.50,2.47,-27,1
1589791772,2020-05-18 10:49,32.17,998.23,1024.01,214,19.65,2.59,-25,1
1589791832,2020-05-18 10:50,32.35,998.28,1024.06,214,19.50,2.54,-24,1
1589791892,2020-05-18 10:51,32.03,998.27,1024.05,214,19.74,2.61,-24,1
1589791953,2020-05-18 10:52,32.97,998.27,1024.06,214,19.54,2.84,-26,1
1589792013,2020-05-18 10:53,33.16,998.27,1024.06,214,19.66,3.03,-24,1
1589792133,2020-05-18 10:55,32.82,998.34,1024.12,214,19.69,2.91,-34,1
1589792194,2020-05-18 10:56,32.75,998.34,1024.12,214,19.59,2.79,-26,1
1589792254,2020-05-18 10:57,32.47,998.33,1024.12,214,19.70,2.77,-26,1
1589792314,2020-05-18 10:58,32.94,998.24,1024.03,214,19.50,2.79,-26,1
1589792375,2020-05-18 10:59,32.71,998.22,1024.00,214,19.41,2.61,-25,1
1589792435,2020-05-18 11:00,32.87,998.23,1024.02,214,19.45,2.72,-25,1
1589792495,2020-05-18 11:01,33.06,998.25,1024.03,214,19.57,2.91,-23,1
1589792555,2020-05-18 11:02,32.67,998.22,1024.01,214,19.64,2.80,-23,1
1589792616,2020-05-18 11:03,32.80,998.25,1024.03,214,19.48,2.72,-24,1
1589792676,2020-05-18 11:04,32.61,998.17,1023.95,214,19.69,2.82,-25,1
1589792736,2020-05-18 11:05,32.82,998.22,1024.01,214,19.68,2.90,-24,1
1589792797,2020-05-18 11:06,32.65,998.24,1024.02,214,19.88,3.00,-26,1
1589792857,2020-05-18 11:07,31.91,998.19,1023.97,214,19.93,2.72,-24,1
1589792917,2020-05-18 11:08,30.44,998.21,1023.99,214,19.94,2.07,-25,1
1589792978,2020-05-18 11:09,30.83,998.10,1023.88,214,19.96,2.26,-24,1
1589793038,2020-05-18 11:10,31.24,998.15,1023.93,214,20.16,2.62,-26,1
1589793098,2020-05-18 11:11,30.88,998.12,1023.90,214,20.16,2.46,-24,1
1589793159,2020-05-18 11:12,30.26,998.23,1024.01,214,20.05,2.08,-25,1
1589793219,2020-05-18 11:13,30.30,998.14,1023.92,214,20.17,2.20,-24,1
1589793279,2020-05-18 11:14,30.21,998.19,1023.98,214,20.09,2.09,-25,1
1589793400,2020-05-18 11:16,30.29,998.38,1024.16,214,20.06,2.10,-25,1
1589793521,2020-05-18 11:18,30.29,998.21,1023.99,214,20.05,2.09,-26,1
1589793581,2020-05-18 11:19,30.56,998.27,1024.05,214,19.53,1.76,-26,1
1589793641,2020-05-18 11:20,30.49,998.12,1023.90,214,19.96,2.11,-23,1
1589793702,2020-05-18 11:21,30.26,998.14,1023.92,214,19.87,1.92,-25,1
1589793762,2020-05-18 11:22,30.34,998.11,1023.89,214,20.14,2.20,-24,1
1589793822,2020-05-18 11:23,30.33,998.13,1023.92,214,20.16,2.21,-24,1
1589793883,2020-05-18 11:24,30.43,998.08,1023.86,214,20.30,2.38,-25,1
1589793943,2020-05-18 11:25,29.93,998.16,1023.94,214,20.16,2.02,-32,1
1589794003,2020-05-18 11:26,29.98,998.08,1023.86,214,20.19,2.07,-26,1
1589794064,2020-05-18 11:27,29.76,998.05,1023.84,214,20.14,1.92,-25,1
1589794124,2020-05-18 11:28,30.37,998.13,1023.91,214,20.32,2.36,-26,1
1589794184,2020-05-18 11:29,29.68,998.17,1023.95,214,20.38,2.10,-25,1
1589794245,2020-05-18 11:30,29.10,998.23,1024.01,214,20.30,1.75,-25,1
1589794305,2020-05-18 11:31,29.16,998.14,1023.93,214,20.50,1.95,-25,1
1589794365,2020-05-18 11:32,29.23,998.09,1023.88,214,20.73,2.18,-24,1
1589794426,2020-05-18 11:33,29.55,998.12,1023.90,214,20.84,2.43,-24,1
1589794486,2020-05-18 11:34,29.06,998.19,1023.98,214,20.95,2.29,-26,1
1589794546,2020-05-18 11:35,28.53,998.14,1023.92,214,20.92,2.01,-28,1
1589794607,2020-05-18 11:36,28.75,998.21,1023.99,214,20.83,2.04,-26,1
1589794667,2020-05-18 11:37,28.53,998.19,1023.98,214,20.94,2.02,-28,1
1589794788,2020-05-18 11:39,28.56,998.05,1023.83,214,20.84,1.95,-26,1
1589794848,2020-05-18 11:40,28.19,997.98,1023.77,214,21.07,1.97,-26,1
1589794908,2020-05-18 11:41,28.39,998.04,1023.82,214,21.25,2.22,-25,1
1589794969,2020-05-18 11:42,28.64,998.02,1023.80,214,21.25,2.34,-24,1
1589795029,2020-05-18 11:43,28.01,998.01,1023.80,214,21.34,2.11,-26,1
1589795089,2020-05-18 11:44,28.10,997.91,1023.70,214,21.25,2.08,-24,1
1589795150,2020-05-18 11:45,27.80,997.93,1023.71,214,21.40,2.06,-27,1
1589795210,2020-05-18 11:46,27.85,997.87,1023.65,214,21.47,2.14,-26,1
1589795270,2020-05-18 11:47,28.39,997.83,1023.61,214,21.18,2.16,-26,1
1589795331,2020-05-18 11:48,27.97,997.82,1023.60,214,21.17,1.94,-25,1
1589795391,2020-05-18 11:49,27.75,997.82,1023.60,214,21.28,1.93,-23,1
1589795451,2020-05-18 11:50,28.11,997.87,1023.65,214,21.23,2.06,-24,1
1589795512,2020-05-18 11:51,27.43,997.90,1023.68,214,21.20,1.69,-24,1
1589795632,2020-05-18 11:53,27.86,997.79,1023.57,214,21.28,1.98,-26,1
1589795692,2020-05-18 11:54,27.56,997.90,1023.68,214,21.24,1.80,-24,1
1589795753,2020-05-18 11:55,27.69,997.87,1023.65,214,21.48,2.07,-25,1
1589795813,2020-05-18 11:56,27.76,997.83,1023.61,214,21.80,2.38,-24,1
1589795934,2020-05-18 11:58,27.20,997.82,1023.60,214,21.79,2.08,-26,1
1589795994,2020-05-18 11:59,27.46,997.79,1023.58,214,22.07,2.46,-27,1
1589796054,2020-05-18 12:00,26.91,997.83,1023.61,214,22.15,2.24,-26,1
1589796115,2020-05-18 12:01,26.86,997.78,1023.57,214,22.23,2.29,-24,1
1589796175,2020-05-18 12:02,27.15,997.83,1023.61,214,21.88,2.14,-24,1
1589796235,2020-05-18 12:03,27.03,997.82,1023.60,214,21.88,2.07,-26,1
1589796296,2020-05-18 12:04,27.07,997.85,1023.63,214,21.98,2.18,-25,1
1589796356,2020-05-18 12:05,26.48,997.94,1023.72,214,22.00,1.89,-25,1
1589796416,2020-05-18 12:06,27.03,997.87,1023.65,214,22.26,2.40,-25,1
1589796477,2020-05-18 12:07,26.54,997.97,1023.76,214,21.96,1.89,-25,1
1589796537,2020-05-18 12:08,26.44,997.76,1023.54,214,22.10,1.95,-27,1
1589796597,2020-05-18 12:09,26.25,997.80,1023.58,214,22.04,1.80,-26,1
1589796658,2020-05-18 12:10,26.46,997.81,1023.59,214,21.89,1.78,-27,1
1589796718,2020-05-18 12:11,26.61,997.66,1023.44,214,22.44,2.33,-27,1
1589796778,2020-05-18 12:12,26.13,997.89,1023.67,214,22.28,1.94,-25,1
1589796839,2020-05-18 12:13,26.21,997.80,1023.59,214,22.42,2.10,-24,1
1589796899,2020-05-18 12:14,26.10,997.74,1023.52,214,22.75,2.33,-26,1
1589796959,2020-05-18 12:15,25.55,997.71,1023.50,214,22.96,2.21,-27,1
1589797020,2020-05-18 12:17,25.33,997.89,1023.67,214,22.68,1.84,-29,1
1589797080,2020-05-18 12:18,26.06,997.82,1023.61,214,22.10,1.75,-26,1
1589797140,2020-05-18 12:19,25.82,997.74,1023.52,214,22.64,2.08,-26,1
1589797201,2020-05-18 12:20,25.73,997.78,1023.56,214,22.46,1.88,-25,1
1589797261,2020-05-18 12:21,25.77,997.78,1023.56,214,22.64,2.06,-24,1
1589797321,2020-05-18 12:22,26.17,997.71,1023.49,214,22.47,2.12,-23,1
1589797382,2020-05-18 12:23,25.86,997.74,1023.52,214,22.49,1.97,-24,1
1589797442,2020-05-18 12:24,25.91,997.83,1023.61,214,22.77,2.24,-24,1
1589797502,2020-05-18 12:25,25.52,997.83,1023.61,214,22.70,1.97,-26,1
1589797563,2020-05-18 12:26,25.36,997.85,1023.63,214,22.71,1.89,-25,1
1589797623,2020-05-18 12:27,25.07,997.80,1023.58,214,23.03,2.00,-25,1
1589797683,2020-05-18 12:28,25.02,997.92,1023.71,214,22.92,1.88,-23,1
1589797744,2020-05-18 12:29,25.03,997.82,1023.60,214,22.84,1.81,-24,1
1589797804,2020-05-18 12:30,25.14,997.72,1023.51,214,22.74,1.79,-25,1
1589797864,2020-05-18 12:31,25.44,997.74,1023.52,214,22.46,1.72,-25,1
1589797985,2020-05-18 12:33,25.64,997.90,1023.69,214,22.27,1.67,-22,1
1589798048,2020-05-18 12:34,25.84,997.88,1023.66,214,22.06,1.60,-24,1
1589798109,2020-05-18 12:35,25.74,997.93,1023.72,214,22.02,1.51,-25,1
1589798169,2020-05-18 12:36,25.90,997.85,1023.64,214,22.01,1.59,-23,1
1589798229,2020-05-18 12:37,26.03,997.68,1023.46,214,21.98,1.63,-25,1
1589798350,2020-05-18 12:39,26.20,997.68,1023.46,214,21.83,1.60,-23,1
1589798410,2020-05-18 12:40,26.84,997.98,1023.76,214,21.65,1.78,-25,1
1589798471,2020-05-18 12:41,26.41,997.94,1023.73,214,21.86,1.73,-26,1
1589798531,2020-05-18 12:42,26.71,997.85,1023.63,214,21.90,1.92,-24,1
1589798591,2020-05-18 12:43,26.64,997.79,1023.57,214,22.18,2.12,-23,1
1589798652,2020-05-18 12:44,26.35,997.75,1023.54,214,22.36,2.13,-23,1
1589798712,2020-05-18 12:45,26.34,997.84,1023.62,214,22.32,2.09,-26,1
1589798772,2020-05-18 12:46,26.36,997.81,1023.59,214,22.52,2.27,-24,1
1589798832,2020-05-18 12:47,26.01,997.74,1023.53,214,22.62,2.17,-24,1
1589798893,2020-05-18 12:48,25.94,997.88,1023.66,214,22.46,1.99,-21,1
1589798953,2020-05-18 12:49,26.19,997.93,1023.71,214,22.51,2.17,-24,1
1589799013,2020-05-18 12:50,25.64,997.85,1023.63,214,22.62,1.97,-22,1
1589799073,2020-05-18 12:51,25.93,997.70,1023.48,214,22.58,2.09,-24,1
1589799133,2020-05-18 12:52,25.71,997.58,1023.36,214,22.88,2.22,-24,1
1589799193,2020-05-18 12:53,25.71,997.77,1023.55,214,22.83,2.18,-24,1
1589799254,2020-05-18 12:54,25.18,997.93,1023.71,214,22.59,1.69,-22,1
1589799314,2020-05-18 12:55,24.84,997.82,1023.60,214,22.63,1.53,-21,1
1589799374,2020-05-18 12:56,25.00,997.83,1023.61,214,22.79,1.76,-21,1
1589799434,2020-05-18 12:57,24.96,997.85,1023.63,214,22.70,1.66,-23,1
1589799494,2020-05-18 12:58,24.89,997.71,1023.49,214,22.85,1.74,-25,1
1589799554,2020-05-18 12:59,24.88,997.85,1023.64,214,22.56,1.50,-21,1
1589799614,2020-05-18 13:00,25.27,997.73,1023.51,214,22.69,1.82,-22,1
1589799674,2020-05-18 13:01,25.50,997.81,1023.59,214,22.53,1.81,-21,1
1589799735,2020-05-18 13:02,25.45,997.77,1023.55,214,22.17,1.48,-24,1
1589799795,2020-05-18 13:03,25.73,997.65,1023.43,214,22.03,1.51,-23,1
1589799855,2020-05-18 13:04,25.82,997.80,1023.58,214,21.92,1.47,-23,1
1589799915,2020-05-18 13:05,25.71,997.59,1023.37,214,22.07,1.53,-23,1
1589799975,2020-05-18 13:06,26.06,997.71,1023.50,214,21.79,1.48,-23,1
1589800035,2020-05-18 13:07,26.15,997.92,1023.71,214,22.01,1.72,-23,1
1589800095,2020-05-18 13:08,25.56,997.69,1023.47,214,22.35,1.69,-24,1
1589800156,2020-05-18 13:09,25.57,997.79,1023.57,214,22.49,1.82,-24,1
1589800216,2020-05-18 13:10,25.49,997.83,1023.61,214,22.43,1.72,-24,1
1589800276,2020-05-18 13:11,25.39,997.73,1023.51,214,22.49,1.72,-24,1
1589800336,2020-05-18 13:12,25.41,997.62,1023.41,214,22.73,1.93,-24,1
1589800396,2020-05-18 13:13,25.29,997.60,1023.38,214,22.71,1.85,-25,1
1589800456,2020-05-18 13:14,25.30,997.69,1023.48,214,22.82,1.95,-24,1
1589800516,2020-05-18 13:15,24.89,997.67,1023.45,214,22.65,1.57,-23,1
1589800577,2020-05-18 13:16,25.12,997.56,1023.34,214,22.82,1.85,-23,1
1589800637,2020-05-18 13:17,24.93,997.71,1023.50,214,22.72,1.66,-24,1
1589800697,2020-05-18 13:18,24.66,997.65,1023.43,214,22.82,1.59,-25,1
1589800757,2020-05-18 13:19,24.65,997.65,1023.44,214,22.96,1.70,-22,1
1589800817,2020-05-18 13:20,24.67,997.57,1023.35,214,22.90,1.67,-25,1
1589800877,2020-05-18 13:21,24.91,997.62,1023.40,214,22.85,1.76,-25,1
1589800937,2020-05-18 13:22,24.66,997.68,1023.46,214,23.20,1.91,-23,1
1589800998,2020-05-18 13:23,24.53,997.65,1023.43,214,23.17,1.81,-25,1
1589801058,2020-05-18 13:24,24.54,997.63,1023.41,214,23.11,1.77,-23,1
1589801118,2020-05-18 13:25,24.37,997.70,1023.49,214,23.28,1.81,-24,1
1589801178,2020-05-18 13:26,24.13,997.65,1023.43,214,23.18,1.59,-23,1
1589801301,2020-05-18 13:28,23.79,997.65,1023.43,214,23.29,1.48,-23,1
1589801362,2020-05-18 13:29,23.58,997.60,1023.38,214,23.51,1.55,-25,1
1589801422,2020-05-18 13:30,23.94,997.25,1023.04,214,23.18,1.48,-24,1
1589801482,2020-05-18 13:31,23.56,997.44,1023.23,214,23.54,1.56,-24,1
1589801543,2020-05-18 13:32,23.51,997.64,1023.42,214,23.23,1.27,-22,1
1589801603,2020-05-18 13:33,23.50,997.44,1023.22,214,23.40,1.41,-23,1
1589801663,2020-05-18 13:34,23.66,997.59,1023.37,214,23.50,1.59,-22,1
1589801723,2020-05-18 13:35,23.64,997.62,1023.41,214,23.37,1.47,-24,1
1589801784,2020-05-18 13:36,23.59,997.46,1023.24,214,23.52,1.56,-23,1
1589801844,2020-05-18 13:37,23.57,997.55,1023.33,214,23.44,1.48,-25,1
1589801904,2020-05-18 13:38,23.82,997.43,1023.21,214,23.34,1.55,-23,1
1589801965,2020-05-18 13:39,24.13,997.41,1023.19,214,23.06,1.49,-23,1
1589802025,2020-05-18 13:40,23.67,997.39,1023.18,214,23.27,1.40,-23,1
1589802085,2020-05-18 13:41,23.71,997.44,1023.23,214,23.48,1.60,-24,1
1589802145,2020-05-18 13:42,23.83,997.34,1023.12,214,23.31,1.53,-22,1
1589802206,2020-05-18 13:43,23.52,997.52,1023.31,214,23.47,1.48,-24,1
1589802266,2020-05-18 13:44,23.84,997.47,1023.25,214,23.53,1.72,-22,1
1589802326,2020-05-18 13:45,23.47,997.44,1023.22,214,23.83,1.75,-24,1
1589802387,2020-05-18 13:46,23.59,997.56,1023.34,214,23.54,1.58,-23,1
1589802447,2020-05-18 13:47,22.97,997.43,1023.21,214,23.71,1.35,-24,1
1589802507,2020-05-18 13:48,23.09,997.65,1023.44,214,23.92,1.60,-25,1
1589802567,2020-05-18 13:49,22.86,997.29,1023.07,214,23.99,1.52,-23,1
1589802628,2020-05-18 13:50,22.86,997.36,1023.14,214,24.08,1.59,-23,1
1589802688,2020-05-18 13:51,22.58,997.35,1023.14,214,24.21,1.53,-23,1
1589802748,2020-05-18 13:52,22.59,997.49,1023.28,214,24.15,1.48,-24,1
1589802809,2020-05-18 13:53,22.46,997.39,1023.17,214,24.58,1.76,-22,1
1589802869,2020-05-18 13:54,22.87,997.57,1023.36,214,24.09,1.61,-22,1
1589802989,2020-05-18 13:56,22.37,997.48,1023.26,214,24.08,1.29,-22,1
1589803050,2020-05-18 13:57,22.20,997.44,1023.22,214,24.40,1.45,-24,1
1589803110,2020-05-18 13:58,22.50,997.29,1023.07,214,24.21,1.48,-24,1
1589803170,2020-05-18 13:59,22.28,997.38,1023.16,214,24.57,1.64,-24,1
1589803231,2020-05-18 14:00,22.06,997.45,1023.23,214,24.44,1.40,-25,1
1589803351,2020-05-18 14:02,21.95,997.36,1023.14,214,24.38,1.28,-21,1
1589803472,2020-05-18 14:04,21.41,997.30,1023.09,214,25.00,1.44,-25,1
1589803532,2020-05-18 14:05,21.08,997.18,1022.97,214,25.03,1.26,-22,1
1589803593,2020-05-18 14:06,21.55,997.28,1023.06,214,24.99,1.53,-21,1
1589803653,2020-05-18 14:07,21.24,997.16,1022.94,214,25.13,1.44,-22,1
1589803713,2020-05-18 14:08,21.53,997.27,1023.05,214,25.15,1.65,-25,1
1589803773,2020-05-18 14:09,21.78,997.18,1022.96,214,25.46,2.07,-22,1
1589803834,2020-05-18 14:10,21.98,997.12,1022.91,214,24.94,1.77,-23,1
1589803894,2020-05-18 14:11,21.52,997.38,1023.17,214,24.99,1.51,-23,1
1589803954,2020-05-18 14:12,21.67,997.20,1022.98,214,24.98,1.60,-24,1
1589804015,2020-05-18 14:13,21.64,997.17,1022.95,214,24.79,1.42,-23,1
1589804075,2020-05-18 14:14,21.67,997.10,1022.88,214,24.58,1.26,-24,1
1589804135,2020-05-18 14:15,22.03,997.18,1022.96,214,24.45,1.39,-21,1
1589804195,2020-05-18 14:16,21.79,997.11,1022.89,214,24.93,1.63,-24,1
1589804256,2020-05-18 14:17,21.74,997.07,1022.86,214,25.05,1.70,-23,1
1589804316,2020-05-18 14:18,22.22,997.16,1022.94,214,24.67,1.69,-25,1
1589804376,2020-05-18 14:19,22.14,997.20,1022.98,214,24.89,1.82,-23,1
1589804437,2020-05-18 14:20,22.45,997.19,1022.98,214,24.41,1.62,-22,1
1589804497,2020-05-18 14:21,22.35,997.17,1022.95,214,24.52,1.65,-23,1
1589804557,2020-05-18 14:22,22.85,997.08,1022.86,214,24.39,1.85,-24,1
1589804617,2020-05-18 14:23,22.36,997.05,1022.83,214,24.70,1.81,-22,1
1589804678,2020-05-18 14:24,22.53,997.12,1022.91,214,24.55,1.78,-21,1
1589804738,2020-05-18 14:25,22.84,997.10,1022.88,214,24.49,1.93,-22,1
1589804798,2020-05-18 14:26,22.52,997.10,1022.88,214,24.42,1.67,-23,1
1589804859,2020-05-18 14:27,22.61,997.15,1022.93,214,24.62,1.89,-23,1
1589804919,2020-05-18 14:28,22.95,997.29,1023.07,214,24.30,1.83,-22,1
1589805039,2020-05-18 14:30,22.15,997.26,1023.04,214,24.07,1.14,-24,1
1589805100,2020-05-18 14:31,22.37,997.22,1023.00,214,24.18,1.38,-22,1
1589805160,2020-05-18 14:32,22.72,997.01,1022.80,214,23.85,1.31,-24,1
1589805220,2020-05-18 14:33,22.38,997.03,1022.81,214,24.09,1.30,-25,1
1589805281,2020-05-18 14:34,22.17,997.19,1022.97,214,24.08,1.17,-23,1
1589805341,2020-05-18 14:35,22.39,997.08,1022.86,214,24.10,1.32,-22,1
1589805401,2020-05-18 14:36,22.42,997.10,1022.88,214,24.28,1.49,-22,1
1589805461,2020-05-18 14:37,22.42,996.94,1022.73,214,24.57,1.73,-23,1
1589805522,2020-05-18 14:38,21.98,997.08,1022.86,214,24.49,1.39,-22,1
1589805582,2020-05-18 14:39,22.13,996.93,1022.72,214,24.80,1.74,-23,1
1589805642,2020-05-18 14:40,21.80,997.03,1022.82,214,25.08,1.76,-24,1
1589805703,2020-05-18 14:41,22.16,996.94,1022.72,214,24.72,1.69,-25,1
1589805763,2020-05-18 14:42,21.91,996.92,1022.70,214,24.52,1.37,-26,1
1589805823,2020-05-18 14:43,22.23,996.97,1022.76,214,24.67,1.70,-24,1
1589805883,2020-05-18 14:44,21.97,997.03,1022.81,214,24.62,1.49,-22,1
1589805944,2020-05-18 14:45,22.07,996.96,1022.74,214,24.64,1.57,-23,1
1589806004,2020-05-18 14:46,22.18,996.95,1022.74,214,24.94,1.89,-22,1
1589806064,2020-05-18 14:47,22.02,996.90,1022.68,214,24.92,1.77,-23,1
1589806125,2020-05-18 14:48,21.88,996.94,1022.72,214,24.38,1.23,-22,1
1589806185,2020-05-18 14:49,22.14,996.96,1022.75,214,24.21,1.26,-23,1
1589806245,2020-05-18 14:50,22.01,996.95,1022.74,214,24.40,1.33,-23,1
1589806305,2020-05-18 14:51,22.12,996.95,1022.73,214,24.23,1.26,-24,1
1589806366,2020-05-18 14:52,21.97,997.04,1022.82,214,24.68,1.54,-23,1
1589806426,2020-05-18 14:53,21.43,996.98,1022.76,214,24.52,1.06,-21,1
1589806486,2020-05-18 14:54,21.36,997.01,1022.79,214,24.78,1.23,-24,1
1589806547,2020-05-18 14:55,21.28,996.96,1022.74,214,24.81,1.20,-22,1
1589806607,2020-05-18 14:56,21.65,997.06,1022.85,214,24.66,1.32,-23,1
1589806667,2020-05-18 14:57,21.49,996.92,1022.70,214,24.69,1.24,-24,1
1589806727,2020-05-18 14:58,21.50,996.94,1022.72,214,25.04,1.54,-23,1
1589806788,2020-05-18 14:59,21.51,996.85,1022.63,214,25.11,1.60,-21,1
1589806848,2020-05-18 15:00,20.95,997.01,1022.79,214,24.83,1.01,-23,1
1589806908,2020-05-18 15:01,21.90,996.89,1022.67,214,24.83,1.62,-24,1
1589806969,2020-05-18 15:02,21.65,996.81,1022.59,214,25.09,1.68,-25,1
1589807029,2020-05-18 15:03,21.55,996.84,1022.63,214,24.89,1.44,-21,1
1589807089,2020-05-18 15:04,21.66,996.88,1022.66,214,24.91,1.54,-22,1
1589807149,2020-05-18 15:05,21.80,996.76,1022.55,214,25.04,1.74,-20,1
1589807210,2020-05-18 15:06,22.35,996.87,1022.65,214,24.06,1.26,-25,1
1589807270,2020-05-18 15:07,22.45,996.90,1022.68,214,24.29,1.51,-25,1
1589807330,2020-05-18 15:08,22.19,996.80,1022.58,214,24.41,1.45,-24,1
1589807391,2020-05-18 15:09,22.36,996.77,1022.55,214,24.26,1.44,-25,1
1589807451,2020-05-18 15:10,22.94,996.78,1022.57,214,23.79,1.40,-23,1
1589807511,2020-05-18 15:11,23.18,996.81,1022.60,214,23.75,1.51,-25,1
1589807571,2020-05-18 15:12,22.95,996.77,1022.55,214,24.09,1.65,-22,1
1589807632,2020-05-18 15:13,23.01,996.72,1022.51,214,24.03,1.64,-21,1
1589807692,2020-05-18 15:14,23.37,996.89,1022.67,214,23.86,1.72,-24,1
1589807752,2020-05-18 15:15,22.98,996.74,1022.52,214,24.15,1.73,-23,1
1589807813,2020-05-18 15:16,22.67,996.75,1022.53,214,24.43,1.77,-22,1
1589807873,2020-05-18 15:17,23.32,996.82,1022.61,214,24.30,2.05,-21,1
1589807933,2020-05-18 15:18,23.01,996.71,1022.49,214,24.56,2.09,-23,1
1589807993,2020-05-18 15:19,23.26,996.66,1022.44,214,24.58,2.25,-24,1
1589808054,2020-05-18 15:20,23.68,996.68,1022.46,214,24.17,2.16,-22,1
1589808114,2020-05-18 15:21,23.89,996.68,1022.46,214,24.17,2.28,-24,1
1589808174,2020-05-18 15:22,23.88,996.76,1022.54,214,24.02,2.15,-22,1
1589808234,2020-05-18 15:23,23.93,996.65,1022.43,214,24.05,2.21,-22,1
1589808295,2020-05-18 15:24,24.02,996.70,1022.49,214,23.99,2.21,-24,1
1589808355,2020-05-18 15:25,24.26,996.69,1022.48,214,23.98,2.34,-24,1
1589808415,2020-05-18 15:26,24.45,996.60,1022.38,214,23.97,2.44,-25,1
1589808476,2020-05-18 15:27,24.18,996.60,1022.39,214,24.32,2.58,-22,1
1589808536,2020-05-18 15:28,24.00,996.52,1022.30,214,24.66,2.76,-23,1
1589808596,2020-05-18 15:29,24.89,996.64,1022.42,214,24.10,2.80,-24,1
1589808656,2020-05-18 15:30,24.30,996.70,1022.48,214,24.20,2.55,-23,1
1589808717,2020-05-18 15:31,24.34,996.60,1022.38,214,24.37,2.72,-23,1
1589808837,2020-05-18 15:33,24.31,996.70,1022.48,214,24.25,2.60,-21,1
1589808898,2020-05-18 15:34,24.15,996.67,1022.45,214,24.32,2.56,-24,1
1589808958,2020-05-18 15:35,24.12,996.71,1022.49,214,24.60,2.78,-21,1
1589809018,2020-05-18 15:36,24.53,996.63,1022.42,214,24.27,2.74,-23,1
1589809078,2020-05-18 15:37,25.14,996.60,1022.38,214,23.84,2.72,-22,1
1589809139,2020-05-18 15:38,25.39,996.64,1022.43,214,23.75,2.78,-22,1
1589809199,2020-05-18 15:39,25.47,996.59,1022.37,214,23.95,3.00,-21,1
1589809259,2020-05-18 15:40,25.55,996.51,1022.30,214,24.00,3.09,-22,1
1589809319,2020-05-18 15:41,25.25,996.57,1022.35,214,24.30,3.18,-22,1
1589809380,2020-05-18 15:43,25.89,996.67,1022.46,214,23.43,2.79,-22,1
1589809440,2020-05-18 15:44,26.16,996.68,1022.47,214,23.34,2.86,-22,1
1589809500,2020-05-18 15:45,26.11,996.60,1022.38,214,23.54,3.00,-23,1
1589809560,2020-05-18 15:46,25.97,996.56,1022.34,214,23.88,3.22,-22,1
1589809621,2020-05-18 15:47,25.93,996.54,1022.33,214,23.73,3.07,-24,1
1589809681,2020-05-18 15:48,25.73,996.59,1022.38,214,24.00,3.19,-23,1
1589809741,2020-05-18 15:49,25.91,996.58,1022.36,214,24.16,3.42,-23,1
1589809802,2020-05-18 15:50,25.70,996.59,1022.37,214,24.31,3.43,-21,1
1589809862,2020-05-18 15:51,25.85,996.64,1022.42,214,24.11,3.35,-22,1
1589809922,2020-05-18 15:52,26.16,996.65,1022.44,214,24.06,3.48,-22,1
1589809982,2020-05-18 15:53,25.40,996.61,1022.40,214,24.47,3.40,-23,1
1589810043,2020-05-18 15:54,25.40,996.55,1022.33,214,24.72,3.62,-24,1
1589810103,2020-05-18 15:55,25.27,996.72,1022.50,214,24.37,3.25,-24,1
1589810163,2020-05-18 15:56,25.16,996.68,1022.46,214,24.24,3.08,-24,1
1589810223,2020-05-18 15:57,25.50,996.59,1022.37,214,24.25,3.27,-25,1
1589810284,2020-05-18 15:58,25.75,996.59,1022.37,214,23.86,3.08,-22,1
1589810344,2020-05-18 15:59,25.94,996.63,1022.41,214,23.76,3.10,-23,1
1589810404,2020-05-18 16:00,25.81,996.63,1022.41,214,24.00,3.23,-22,1
1589810465,2020-05-18 16:01,26.63,996.68,1022.47,214,23.44,3.20,-22,1
1589810525,2020-05-18 16:02,26.13,996.75,1022.53,214,23.67,3.13,-23,1
1589810585,2020-05-18 16:03,25.73,996.74,1022.52,214,23.64,2.88,-22,1
1589810645,2020-05-18 16:04,25.99,996.63,1022.42,214,23.62,3.01,-23,1
1589810706,2020-05-18 16:05,26.16,996.52,1022.31,214,23.86,3.30,-24,1
1589810766,2020-05-18 16:06,26.28,996.57,1022.35,214,23.78,3.30,-24,1
1589810826,2020-05-18 16:07,25.96,996.66,1022.44,214,23.91,3.24,-23,1
1589810886,2020-05-18 16:08,26.28,996.59,1022.37,214,23.72,3.25,-22,1
1589810947,2020-05-18 16:09,26.22,996.57,1022.35,214,23.70,3.20,-22,1
1589811007,2020-05-18 16:10,26.24,996.62,1022.40,214,23.59,3.12,-24,1
1589811067,2020-05-18 16:11,26.28,996.56,1022.34,214,23.62,3.16,-23,1
1589811128,2020-05-18 16:12,25.79,996.53,1022.31,214,24.14,3.34,-23,1
1589811188,2020-05-18 16:13,25.75,996.54,1022.32,214,24.05,3.24,-24,1
1589811308,2020-05-18 16:15,26.07,996.50,1022.28,214,23.85,3.25,-22,1
1589811369,2020-05-18 16:16,26.21,996.60,1022.39,214,23.79,3.27,-23,1
1589811429,2020-05-18 16:17,26.30,996.51,1022.30,214,23.72,3.26,-22,1
1589811489,2020-05-18 16:18,26.29,996.65,1022.44,214,23.65,3.20,-24,1
1589811550,2020-05-18 16:19,26.06,996.56,1022.35,214,24.08,3.44,-23,1
1589811610,2020-05-18 16:20,26.26,996.55,1022.33,214,23.81,3.32,-22,1
1589811670,2020-05-18 16:21,25.98,996.47,1022.25,214,23.91,3.25,-22,1
1589811730,2020-05-18 16:22,26.11,996.39,1022.18,214,23.96,3.36,-24,1
1589811791,2020-05-18 16:23,26.39,996.49,1022.27,214,24.04,3.58,-24,1
1589811851,2020-05-18 16:24,26.02,996.45,1022.23,214,23.93,3.29,-23,1
1589811911,2020-05-18 16:25,26.22,996.50,1022.28,214,23.84,3.32,-24,1
1589811971,2020-05-18 16:26,26.07,996.45,1022.23,214,24.04,3.41,-24,1
1589812032,2020-05-18 16:27,25.87,996.49,1022.27,214,24.02,3.28,-24,1
1589812092,2020-05-18 16:28,26.04,996.36,1022.15,214,23.96,3.33,-24,1
1589812152,2020-05-18 16:29,25.81,996.34,1022.12,214,24.30,3.49,-24,1
1589812212,2020-05-18 16:30,25.77,996.35,1022.13,214,24.50,3.63,-21,1
1589812273,2020-05-18 16:31,25.72,996.32,1022.10,214,24.62,3.71,-21,1
1589812333,2020-05-18 16:32,25.46,996.29,1022.08,214,24.77,3.69,-23,1
1589812393,2020-05-18 16:33,25.21,996.25,1022.04,214,24.69,3.48,-22,1
1589812453,2020-05-18 16:34,25.13,996.22,1022.00,214,24.73,3.47,-23,1
1589812513,2020-05-18 16:35,25.20,996.19,1021.97,214,24.51,3.33,-23,1
1589812573,2020-05-18 16:36,25.30,996.21,1021.99,214,24.53,3.40,-24,1
1589812634,2020-05-18 16:37,25.50,996.27,1022.05,214,24.57,3.54,-21,1
1589812694,2020-05-18 16:38,25.58,996.18,1021.97,214,24.59,3.60,-23,1
1589812754,2020-05-18 16:39,25.22,996.24,1022.03,214,24.93,3.69,-24,1
1589812814,2020-05-18 16:40,24.84,996.20,1021.98,214,25.19,3.70,-22,1
1589812874,2020-05-18 16:41,24.55,996.23,1022.02,214,25.19,3.53,-24,1
1589812934,2020-05-18 16:42,24.80,996.11,1021.89,214,25.00,3.51,-22,1
1589812994,2020-05-18 16:43,24.55,996.19,1021.97,214,25.23,3.57,-23,1
1589813054,2020-05-18 16:44,24.85,996.25,1022.03,214,24.95,3.50,-23,1
1589813114,2020-05-18 16:45,25.11,996.25,1022.03,214,25.16,3.82,-24,1
1589813175,2020-05-18 16:46,24.51,996.18,1021.97,214,25.09,3.42,-24,1
1589813235,2020-05-18 16:47,24.77,996.12,1021.90,214,24.96,3.46,-22,1
1589813295,2020-05-18 16:48,25.05,996.20,1021.98,214,24.62,3.33,-23,1
1589813355,2020-05-18 16:49,25.04,996.13,1021.91,214,24.89,3.56,-24,1
1589813415,2020-05-18 16:50,25.38,996.05,1021.84,214,24.64,3.54,-23,1
1589813475,2020-05-18 16:51,25.44,996.12,1021.91,214,24.91,3.80,-23,1
1589813535,2020-05-18 16:52,25.52,995.95,1021.73,214,24.55,3.54,-24,1
1589813595,2020-05-18 16:53,25.73,996.08,1021.87,214,24.50,3.61,-24,1
1589813655,2020-05-18 16:54,25.79,995.94,1021.73,214,24.40,3.56,-26,1
1589813715,2020-05-18 16:55,25.86,996.05,1021.83,214,24.47,3.66,-23,1
1589813836,2020-05-18 16:57,25.59,996.03,1021.81,214,24.90,3.87,-23,1
1589813896,2020-05-18 16:58,25.77,996.14,1021.93,214,24.61,3.73,-23,1
1589813956,2020-05-18 16:59,25.66,996.05,1021.83,214,24.60,3.66,-23,1
1589814016,2020-05-18 17:00,25.39,995.95,1021.73,214,24.91,3.77,-23,1
1589814076,2020-05-18 17:01,25.25,995.94,1021.73,214,25.02,3.79,-23,1
1589814136,2020-05-18 17:02,25.30,995.92,1021.70,214,24.87,3.68,-24,1
1589814196,2020-05-18 17:03,25.20,995.95,1021.73,214,25.17,3.89,-24,1
1589814256,2020-05-18 17:04,25.06,995.88,1021.67,214,25.32,3.93,-24,1
1589814316,2020-05-18 17:05,25.31,995.95,1021.73,214,25.40,4.14,-22,1
1589814377,2020-05-18 17:06,25.18,995.95,1021.74,214,25.42,4.09,-23,1
1589814437,2020-05-18 17:07,24.95,995.97,1021.76,214,25.22,3.79,-25,1
1589814497,2020-05-18 17:08,25.22,995.92,1021.70,214,24.98,3.74,-25,1
1589814557,2020-05-18 17:09,25.32,995.86,1021.65,214,25.12,3.91,-23,1
1589814617,2020-05-18 17:10,25.15,995.90,1021.68,214,24.72,3.48,-21,1
1589814677,2020-05-18 17:11,25.37,995.89,1021.67,214,25.09,3.91,-24,1
1589814737,2020-05-18 17:12,25.16,995.91,1021.69,214,25.26,3.94,-21,1
1589814797,2020-05-18 17:13,24.94,995.95,1021.73,214,25.07,3.65,-22,1
1589814858,2020-05-18 17:14,24.76,996.03,1021.81,214,25.18,3.64,-23,1
1589814918,2020-05-18 17:15,24.60,995.97,1021.76,214,25.11,3.49,-24,1
1589814978,2020-05-18 17:16,24.74,995.88,1021.67,214,25.13,3.59,-20,1
1589815158,2020-05-18 17:19,24.26,995.79,1021.57,214,25.74,3.83,-22,1
1589815218,2020-05-18 17:20,24.17,995.85,1021.63,214,25.80,3.82,-23,1
1589815281,2020-05-18 17:21,23.91,995.77,1021.56,214,26.04,3.87,-22,1
1589815341,2020-05-18 17:22,23.60,995.71,1021.49,214,26.12,3.75,-23,1
1589815401,2020-05-18 17:23,23.54,995.80,1021.59,214,25.95,3.58,-21,1
1589815462,2020-05-18 17:24,23.30,995.68,1021.46,214,26.40,3.80,-21,1
1589815522,2020-05-18 17:25,23.32,995.68,1021.47,214,26.58,3.97,-23,1
1589815582,2020-05-18 17:26,23.35,995.70,1021.49,214,26.37,3.81,-23,1
1589815642,2020-05-18 17:27,23.04,995.60,1021.39,214,26.59,3.80,-23,1
1589815703,2020-05-18 17:28,22.70,995.68,1021.46,214,26.98,3.92,-24,1
1589815763,2020-05-18 17:29,22.42,995.69,1021.47,214,26.67,3.48,-22,1
1589815823,2020-05-18 17:30,22.08,995.63,1021.41,214,27.30,3.79,-24,1
1589815883,2020-05-18 17:31,21.97,995.66,1021.45,214,27.77,4.12,-23,1
1589815944,2020-05-18 17:32,21.29,995.58,1021.36,214,27.89,3.76,-24,1
1589816004,2020-05-18 17:33,21.02,995.65,1021.43,214,28.02,3.69,-24,1
1589816064,2020-05-18 17:34,20.67,995.72,1021.50,214,28.43,3.79,-25,1
1589816125,2020-05-18 17:35,20.18,995.72,1021.50,214,28.55,3.55,-25,1
1589816185,2020-05-18 17:36,20.26,995.70,1021.48,214,28.87,3.87,-25,1
1589816245,2020-05-18 17:37,19.23,995.63,1021.42,214,29.42,3.58,-24,1
1589816305,2020-05-18 17:38,18.79,995.58,1021.36,214,29.82,3.58,-25,1
1589816366,2020-05-18 17:39,18.75,995.61,1021.39,214,30.03,3.72,-22,1
1589816426,2020-05-18 17:40,19.29,995.52,1021.30,214,29.39,3.60,-24,1
1589816486,2020-05-18 17:41,19.21,995.50,1021.28,214,29.42,3.57,-25,1
1589816546,2020-05-18 17:42,19.28,995.70,1021.48,214,29.26,3.48,-23,1
1589816607,2020-05-18 17:43,19.97,995.53,1021.31,214,28.88,3.67,-24,1
1589816667,2020-05-18 17:44,20.69,995.85,1021.63,214,28.08,3.52,-24,1
1589816727,2020-05-18 17:45,20.59,995.65,1021.43,214,28.56,3.85,-23,1
1589816788,2020-05-18 17:46,20.80,995.69,1021.47,214,28.00,3.53,-23,1
1589816848,2020-05-18 17:47,20.84,995.56,1021.35,214,27.97,3.53,-24,1
1589816908,2020-05-18 17:48,20.89,995.61,1021.40,214,27.93,3.53,-23,1
1589816968,2020-05-18 17:49,21.29,995.56,1021.34,214,27.60,3.52,-22,1
1589817029,2020-05-18 17:50,21.68,995.52,1021.30,214,27.23,3.48,-25,1
1589817089,2020-05-18 17:51,21.55,995.48,1021.26,214,27.50,3.62,-23,1
1589817149,2020-05-18 17:52,21.27,995.60,1021.38,214,27.78,3.66,-24,1
1589817209,2020-05-18 17:53,21.01,995.54,1021.33,214,28.14,3.79,-25,1
1589817270,2020-05-18 17:54,21.04,995.62,1021.40,214,27.78,3.51,-23,1
1589817330,2020-05-18 17:55,20.99,995.52,1021.31,214,28.21,3.83,-23,1
1589817390,2020-05-18 17:56,20.98,995.54,1021.32,214,28.12,3.75,-24,1
1589817450,2020-05-18 17:57,20.55,995.44,1021.23,214,28.37,3.66,-25,1
1589817511,2020-05-18 17:58,20.57,995.48,1021.26,214,28.44,3.73,-25,1
1589817571,2020-05-18 17:59,20.61,995.47,1021.26,214,28.23,3.59,-23,1
1589817631,2020-05-18 18:00,20.85,995.43,1021.21,214,28.13,3.67,-25,1
1589817692,2020-05-18 18:01,20.71,995.37,1021.15,214,28.30,3.71,-23,1
1589817752,2020-05-18 18:02,20.53,995.41,1021.19,214,28.47,3.73,-24,1
1589817812,2020-05-18 18:03,20.59,995.39,1021.17,214,28.52,3.81,-25,1
1589817872,2020-05-18 18:04,20.54,995.41,1021.19,214,28.50,3.76,-23,1
1589817933,2020-05-18 18:05,20.87,995.36,1021.14,214,28.29,3.81,-25,1
1589817993,2020-05-18 18:06,20.44,995.36,1021.15,214,28.36,3.58,-23,1
1589818053,2020-05-18 18:07,20.62,995.44,1021.22,214,28.57,3.87,-22,1
1589818113,2020-05-18 18:08,20.83,995.34,1021.12,214,28.27,3.77,-24,1
1589818174,2020-05-18 18:09,20.49,995.37,1021.16,214,28.58,3.79,-23,1
1589818234,2020-05-18 18:10,20.80,995.33,1021.11,214,28.02,3.54,-23,1
1589818294,2020-05-18 18:11,20.83,995.36,1021.14,214,27.98,3.53,-22,1
1589818355,2020-05-18 18:12,21.15,995.44,1021.22,214,27.85,3.64,-25,1
1589818415,2020-05-18 18:13,21.43,995.51,1021.29,214,27.59,3.61,-24,1
1589818475,2020-05-18 18:14,21.51,995.49,1021.28,214,27.61,3.68,-24,1
1589818535,2020-05-18 18:15,21.66,995.34,1021.12,214,27.33,3.55,-23,1
1589818596,2020-05-18 18:16,22.31,995.28,1021.06,214,26.92,3.62,-25,1
1589818656,2020-05-18 18:17,22.28,995.35,1021.13,214,27.02,3.69,-26,1
1589818716,2020-05-18 18:18,22.53,995.53,1021.31,214,26.76,3.63,-24,1
1589818776,2020-05-18 18:19,22.82,995.39,1021.18,214,26.71,3.77,-26,1
1589818837,2020-05-18 18:20,23.01,995.49,1021.27,214,26.48,3.70,-24,1
1589818897,2020-05-18 18:21,23.91,995.45,1021.23,214,25.99,3.83,-25,1
1589818957,2020-05-18 18:22,24.29,995.47,1021.25,214,25.86,3.94,-25,1
1589819018,2020-05-18 18:23,24.49,995.44,1021.22,214,25.69,3.92,-25,1
1589819078,2020-05-18 18:24,24.38,995.42,1021.20,214,25.79,3.94,-24,1
1589819138,2020-05-18 18:25,25.04,995.45,1021.24,214,25.33,3.93,-25,1
1589819198,2020-05-18 18:26,25.12,995.45,1021.23,214,25.41,4.04,-24,1
1589819259,2020-05-18 18:27,25.21,995.43,1021.21,214,25.12,3.85,-23,1
1589819319,2020-05-18 18:28,25.38,995.45,1021.23,214,25.06,3.89,-25,1
1589819379,2020-05-18 18:29,25.98,995.40,1021.18,214,25.25,4.39,-26,1
1589819439,2020-05-18 18:30,25.79,995.42,1021.20,214,25.02,4.09,-23,1
1589819500,2020-05-18 18:31,25.86,995.40,1021.19,214,25.02,4.12,-24,1
1589819560,2020-05-18 18:32,26.06,995.42,1021.20,214,24.92,4.15,-26,1
1589819620,2020-05-18 18:33,26.20,995.42,1021.21,214,24.76,4.09,-23,1
1589819680,2020-05-18 18:34,26.10,995.35,1021.14,214,24.97,4.22,-24,1
1589819741,2020-05-18 18:35,25.84,995.37,1021.15,214,25.22,4.29,-23,1
1589819801,2020-05-18 18:36,25.70,995.39,1021.17,214,25.09,4.10,-22,1
1589819861,2020-05-18 18:37,25.54,995.30,1021.09,214,25.17,4.08,-22,1
1589819922,2020-05-18 18:38,25.41,995.32,1021.10,214,25.49,4.28,-22,1
1589819982,2020-05-18 18:39,25.35,995.34,1021.12,214,25.54,4.28,-24,1
1589820042,2020-05-18 18:40,24.77,995.31,1021.09,214,25.97,4.32,-23,1
1589820163,2020-05-18 18:42,24.09,995.34,1021.12,214,26.33,4.22,-24,1
1589820223,2020-05-18 18:43,24.01,995.38,1021.16,214,26.32,4.17,-21,1
1589820283,2020-05-18 18:44,24.02,995.44,1021.22,214,26.03,3.93,-23,1
1589820343,2020-05-18 18:45,24.26,995.42,1021.20,214,26.01,4.05,-26,1
1589820404,2020-05-18 18:46,24.63,995.33,1021.11,214,25.67,3.98,-23,1
1589820585,2020-05-18 18:49,25.15,995.33,1021.11,214,25.50,4.14,-24,1
1589820645,2020-05-18 18:50,25.60,995.43,1021.21,214,25.15,4.09,-25,1
1589820705,2020-05-18 18:51,25.76,995.32,1021.10,214,24.98,4.04,-22,1
1589820765,2020-05-18 18:52,26.20,995.36,1021.14,214,24.89,4.20,-23,1
1589820826,2020-05-18 18:53,25.96,995.41,1021.20,214,24.89,4.07,-25,1
1589820886,2020-05-18 18:54,25.94,995.34,1021.12,214,25.02,4.17,-22,1
1589820946,2020-05-18 18:55,26.34,995.39,1021.17,214,24.80,4.20,-25,1
1589821006,2020-05-18 18:56,26.37,995.47,1021.25,214,24.67,4.11,-25,1
1589821067,2020-05-18 18:57,26.21,995.46,1021.24,214,24.80,4.13,-21,1
1589821127,2020-05-18 18:58,26.45,995.38,1021.16,214,24.73,4.20,-25,1
1589821187,2020-05-18 18:59,26.58,995.46,1021.24,214,24.48,4.06,-25,1
1589821248,2020-05-18 19:00,26.66,995.38,1021.16,214,24.13,3.80,-22,1
1589821308,2020-05-18 19:01,26.98,995.32,1021.10,214,24.23,4.06,-23,1
1589821368,2020-05-18 19:02,27.11,995.25,1021.03,214,24.12,4.03,-22,1
1589821428,2020-05-18 19:03,27.08,995.40,1021.18,214,24.23,4.11,-23,1
1589821489,2020-05-18 19:04,27.50,995.31,1021.09,214,24.01,4.14,-24,1
1589821549,2020-05-18 19:05,27.47,995.40,1021.19,214,24.10,4.20,-26,1
1589821609,2020-05-18 19:06,27.32,995.34,1021.13,214,24.15,4.17,-25,1
1589821669,2020-05-18 19:07,27.48,995.36,1021.14,214,24.08,4.19,-22,1
1589821730,2020-05-18 19:08,27.91,995.36,1021.14,214,23.81,4.18,-23,1
1589821850,2020-05-18 19:10,28.25,995.39,1021.17,214,23.63,4.20,-22,1
1589821911,2020-05-18 19:11,28.28,995.39,1021.17,214,23.59,4.18,-21,1
1589821971,2020-05-18 19:12,28.16,995.40,1021.18,214,23.72,4.23,-24,1
1589822031,2020-05-18 19:13,28.24,995.52,1021.30,214,23.69,4.25,-23,1
1589822091,2020-05-18 19:14,28.46,995.44,1021.22,214,23.65,4.32,-22,1
1589822152,2020-05-18 19:15,28.64,995.43,1021.21,214,23.63,4.39,-21,1
1589822212,2020-05-18 19:16,28.22,995.38,1021.16,214,23.70,4.24,-24,1
1589822272,2020-05-18 19:17,28.46,995.41,1021.19,214,23.67,4.34,-20,1
1589822393,2020-05-18 19:19,28.38,995.41,1021.19,214,23.64,4.27,-20,1
1589822453,2020-05-18 19:20,28.66,995.36,1021.14,214,23.50,4.29,-23,1
1589822513,2020-05-18 19:21,28.75,995.37,1021.16,214,23.40,4.25,-25,1
1589822574,2020-05-18 19:22,28.67,995.39,1021.17,214,23.47,4.27,-22,1
1589822634,2020-05-18 19:23,28.73,995.37,1021.15,214,23.49,4.32,-24,1
1589822694,2020-05-18 19:24,29.01,995.40,1021.18,214,23.29,4.29,-24,1
1589822754,2020-05-18 19:25,28.97,995.37,1021.16,214,23.47,4.42,-24,1
1589822815,2020-05-18 19:26,28.96,995.40,1021.18,214,23.56,4.49,-22,1
1589822875,2020-05-18 19:27,29.03,995.35,1021.14,214,23.45,4.43,-26,1
1589822935,2020-05-18 19:28,28.91,995.37,1021.15,214,23.45,4.37,-22,1
1589822995,2020-05-18 19:29,29.04,995.39,1021.18,214,23.35,4.35,-23,1
1589823056,2020-05-18 19:30,28.95,995.37,1021.15,214,23.46,4.40,-22,1
1589823116,2020-05-18 19:31,28.93,995.41,1021.19,214,23.43,4.37,-24,1
1589823176,2020-05-18 19:32,29.12,995.33,1021.11,214,23.34,4.38,-23,1
1589823237,2020-05-18 19:33,29.12,995.39,1021.17,214,23.27,4.32,-21,1
1589823297,2020-05-18 19:34,29.12,995.36,1021.14,214,23.29,4.34,-23,1
1589823357,2020-05-18 19:35,29.41,995.47,1021.25,214,23.27,4.46,-22,1
1589823417,2020-05-18 19:36,29.54,995.37,1021.15,214,23.16,4.43,-21,1
1589823478,2020-05-18 19:37,29.68,995.37,1021.16,214,23.12,4.47,-23,1
1589823598,2020-05-18 19:39,29.75,995.37,1021.15,214,23.11,4.49,-21,1
1589823658,2020-05-18 19:40,29.62,995.39,1021.17,214,23.21,4.51,-24,1
1589823779,2020-05-18 19:42,29.57,995.38,1021.16,214,23.08,4.38,-22,1
1589823839,2020-05-18 19:43,29.63,995.37,1021.15,214,23.15,4.46,-23,1
1589823899,2020-05-18 19:44,29.77,995.36,1021.14,214,23.12,4.51,-23,1
1589823960,2020-05-18 19:46,29.74,995.40,1021.18,214,23.12,4.49,-24,1
1589824080,2020-05-18 19:48,29.81,995.38,1021.16,214,23.04,4.46,-22,1
1589824141,2020-05-18 19:49,30.03,995.41,1021.19,214,23.01,4.54,-23,1
1589824201,2020-05-18 19:50,30.13,995.32,1021.10,214,23.03,4.60,-23,1
1589824261,2020-05-18 19:51,30.15,995.41,1021.20,214,23.08,4.65,-23,1
1589824322,2020-05-18 19:52,30.26,995.42,1021.21,214,23.11,4.73,-21,1
1589824382,2020-05-18 19:53,30.08,995.43,1021.21,214,23.12,4.66,-26,1
1589824442,2020-05-18 19:54,30.08,995.43,1021.22,214,23.11,4.65,-23,1
1589824502,2020-05-18 19:55,30.26,995.41,1021.20,214,23.15,4.77,-22,1
1589824563,2020-05-18 19:56,30.46,995.48,1021.26,214,23.14,4.85,-23,1
1589824623,2020-05-18 19:57,30.27,995.48,1021.26,214,23.14,4.76,-24,1
1589824683,2020-05-18 19:58,30.36,995.48,1021.27,214,23.18,4.84,-24,1
1589824744,2020-05-18 19:59,30.80,995.50,1021.28,214,23.06,4.94,-23,1
1589824804,2020-05-18 20:00,30.72,995.53,1021.32,214,22.87,4.74,-23,1
1589824864,2020-05-18 20:01,30.83,995.50,1021.28,214,22.87,4.79,-21,1
1589824924,2020-05-18 20:02,30.80,995.48,1021.26,214,22.89,4.80,-23,1
1589824985,2020-05-18 20:03,31.11,995.51,1021.29,214,22.90,4.95,-24,1
1589825045,2020-05-18 20:04,31.64,995.42,1021.20,214,22.92,5.21,-20,1
1589825105,2020-05-18 20:05,31.77,995.48,1021.27,214,22.95,5.29,-23,1
1589825165,2020-05-18 20:06,31.68,995.52,1021.30,214,22.96,5.26,-24,1
1589825226,2020-05-18 20:07,31.63,995.53,1021.31,214,22.97,5.24,-25,1
1589825286,2020-05-18 20:08,31.51,995.55,1021.33,214,22.97,5.19,-25,1
1589825346,2020-05-18 20:09,31.59,995.52,1021.30,214,22.94,5.20,-24,1
1589825407,2020-05-18 20:10,31.63,995.53,1021.32,214,22.94,5.22,-23,1
1589825467,2020-05-18 20:11,31.64,995.55,1021.33,214,22.95,5.23,-23,1
1589825527,2020-05-18 20:12,32.19,995.46,1021.25,214,22.90,5.44,-24,1
1589825587,2020-05-18 20:13,32.11,995.54,1021.32,214,22.91,5.41,-27,1
1589825648,2020-05-18 20:14,32.28,995.54,1021.33,214,22.88,5.46,-20,1
1589825708,2020-05-18 20:15,32.17,995.56,1021.34,214,22.85,5.38,-24,1
1589825768,2020-05-18 20:16,32.11,995.55,1021.33,214,22.85,5.36,-21,1
1589825828,2020-05-18 20:17,32.37,995.52,1021.30,214,22.77,5.40,-23,1
1589825889,2020-05-18 20:18,32.71,995.54,1021.32,214,22.79,5.57,-23,1
1589825949,2020-05-18 20:19,32.81,995.59,1021.37,214,22.79,5.62,-26,1
1589826009,2020-05-18 20:20,32.70,995.59,1021.37,214,22.76,5.54,-23,1
1589826069,2020-05-18 20:21,32.69,995.60,1021.38,214,22.70,5.48,-24,1
1589826130,2020-05-18 20:22,32.68,995.59,1021.38,214,22.69,5.47,-21,1
1589826190,2020-05-18 20:23,32.75,995.58,1021.36,214,22.65,5.47,-23,1
1589826250,2020-05-18 20:24,32.66,995.63,1021.41,214,22.68,5.46,-23,1
1589826311,2020-05-18 20:25,32.63,995.62,1021.41,214,22.60,5.37,-25,1
1589826371,2020-05-18 20:26,32.82,995.62,1021.40,214,22.60,5.45,-22,1
1589826431,2020-05-18 20:27,32.99,995.64,1021.42,214,22.60,5.53,-24,1
1589826491,2020-05-18 20:28,33.13,995.62,1021.40,214,22.56,5.56,-23,1
1589826552,2020-05-18 20:29,33.39,995.61,1021.39,214,22.53,5.64,-23,1
1589826612,2020-05-18 20:30,33.47,995.64,1021.43,214,22.48,5.63,-23,1
1589826672,2020-05-18 20:31,33.46,995.66,1021.44,214,22.43,5.58,-23,1
1589826732,2020-05-18 20:32,33.48,995.68,1021.47,214,22.41,5.57,-24,1
1589826793,2020-05-18 20:33,33.58,995.67,1021.45,214,22.42,5.62,-23,1
1589826853,2020-05-18 20:34,33.68,995.70,1021.48,214,22.40,5.65,-23,1
1589826913,2020-05-18 20:35,33.76,995.69,1021.47,214,22.32,5.62,-23,1
1589826973,2020-05-18 20:36,33.95,995.67,1021.45,214,22.33,5.71,-24,1
1589827034,2020-05-18 20:37,33.90,995.62,1021.40,214,22.31,5.67,-24,1
1589827094,2020-05-18 20:38,34.03,995.60,1021.39,214,22.29,5.70,-25,1
1589827154,2020-05-18 20:39,34.11,995.63,1021.42,214,22.27,5.72,-25,1
1589827214,2020-05-18 20:40,34.05,995.59,1021.38,214,22.24,5.67,-24,1
1589827274,2020-05-18 20:41,34.16,995.65,1021.43,214,22.21,5.69,-25,1
1589827334,2020-05-18 20:42,34.31,995.66,1021.44,214,22.19,5.73,-24,1
1589827394,2020-05-18 20:43,34.22,995.66,1021.44,214,22.15,5.66,-24,1
1589827457,2020-05-18 20:44,34.21,995.64,1021.42,214,22.14,5.65,-22,1
1589827577,2020-05-18 20:46,34.29,995.60,1021.39,214,22.06,5.61,-24,1
1589827637,2020-05-18 20:47,34.76,995.64,1021.43,214,22.08,5.83,-24,1
1589827758,2020-05-18 20:49,34.70,995.75,1021.53,214,22.02,5.75,-25,1
1589827818,2020-05-18 20:50,34.83,995.75,1021.53,214,21.99,5.78,-23,1
1589827878,2020-05-18 20:51,34.93,995.74,1021.52,214,21.96,5.79,-24,1
1589827938,2020-05-18 20:52,35.10,995.73,1021.52,214,21.95,5.85,-21,1
1589827998,2020-05-18 20:53,35.29,995.71,1021.50,214,21.93,5.91,-23,1
1589828058,2020-05-18 20:54,35.48,995.69,1021.48,214,21.91,5.97,-30,1
1589828118,2020-05-18 20:55,35.27,995.72,1021.51,214,21.87,5.85,-26,1
1589828178,2020-05-18 20:56,35.33,995.69,1021.47,214,21.85,5.86,-26,1
1589828302,2020-05-18 20:58,35.77,995.70,1021.48,214,21.69,5.90,-23,1
1589828362,2020-05-18 20:59,35.82,995.69,1021.47,214,21.68,5.91,-25,1
1589828422,2020-05-18 21:00,36.20,995.72,1021.51,214,21.73,6.11,-23,1
1589828482,2020-05-18 21:01,36.33,995.75,1021.53,214,21.70,6.13,-23,1
1589828543,2020-05-18 21:02,36.10,995.51,1021.29,214,21.66,6.00,-25,1
1589828603,2020-05-18 21:03,36.29,995.70,1021.48,214,21.61,6.03,-23,1
1589828663,2020-05-18 21:04,36.34,995.76,1021.54,214,21.55,6.00,-22,1
1589828723,2020-05-18 21:05,36.43,995.74,1021.53,214,21.60,6.08,-24,1
1589828784,2020-05-18 21:06,36.50,995.78,1021.57,214,21.57,6.08,-23,1
1589828844,2020-05-18 21:07,36.47,995.77,1021.55,214,21.54,6.04,-22,1
1589828904,2020-05-18 21:08,36.71,995.74,1021.52,214,21.52,6.12,-24,1
1589828965,2020-05-18 21:09,36.88,995.78,1021.56,214,21.46,6.13,-24,1
1589829025,2020-05-18 21:10,36.90,995.82,1021.60,214,21.45,6.13,-23,1
1589829085,2020-05-18 21:11,36.91,995.83,1021.61,214,21.44,6.13,-25,1
1589829145,2020-05-18 21:12,36.97,995.79,1021.58,214,21.42,6.13,-23,1
1589829206,2020-05-18 21:13,36.85,995.77,1021.55,214,21.40,6.07,-25,1
1589829266,2020-05-18 21:14,36.76,995.84,1021.63,214,21.38,6.02,-22,1
1589829326,2020-05-18 21:15,36.82,995.79,1021.58,214,21.37,6.03,-23,1
1589829386,2020-05-18 21:16,36.85,995.79,1021.57,214,21.35,6.03,-24,1
1589829447,2020-05-18 21:17,36.91,995.82,1021.61,214,21.29,6.00,-25,1
1589829507,2020-05-18 21:18,36.66,995.83,1021.61,214,21.30,5.91,-25,1
1589829567,2020-05-18 21:19,36.83,995.87,1021.65,214,21.29,5.96,-24,1
1589829628,2020-05-18 21:20,36.95,995.79,1021.58,214,21.27,5.99,-24,1
1589829688,2020-05-18 21:21,37.75,995.85,1021.64,214,21.25,6.29,-24,1
1589829748,2020-05-18 21:22,37.65,995.88,1021.66,214,21.25,6.25,-24,1
1589829808,2020-05-18 21:23,37.68,995.84,1021.62,214,21.20,6.21,-25,1
1589829869,2020-05-18 21:24,37.54,995.86,1021.64,214,21.21,6.17,-23,1
1589829929,2020-05-18 21:25,37.56,995.82,1021.60,214,21.17,6.14,-24,1
1589829989,2020-05-18 21:26,37.89,995.88,1021.67,214,21.15,6.25,-24,1
1589830049,2020-05-18 21:27,37.83,995.89,1021.67,214,21.13,6.21,-24,1
1589830110,2020-05-18 21:28,37.93,995.92,1021.71,214,21.11,6.23,-24,1
1589830170,2020-05-18 21:29,38.13,995.96,1021.74,214,21.06,6.26,-23,1
1589830230,2020-05-18 21:30,38.03,995.92,1021.71,214,21.10,6.26,-22,1
1589830291,2020-05-18 21:31,37.88,995.92,1021.70,214,21.08,6.19,-24,1
1589830351,2020-05-18 21:32,38.63,995.93,1021.71,214,21.07,6.46,-24,1
1589830411,2020-05-18 21:33,38.51,995.96,1021.74,214,21.06,6.41,-26,1
1589830471,2020-05-18 21:34,38.46,995.96,1021.74,214,21.05,6.38,-26,1
1589830532,2020-05-18 21:35,38.31,995.96,1021.75,214,21.03,6.30,-26,1
1589830592,2020-05-18 21:36,38.32,996.01,1021.79,214,21.00,6.28,-22,1
1589830773,2020-05-18 21:39,38.59,996.01,1021.79,214,20.93,6.32,-25,1
1589830833,2020-05-18 21:40,38.78,995.92,1021.70,214,20.91,6.37,-25,1
1589830893,2020-05-18 21:41,38.36,996.00,1021.78,214,20.90,6.21,-25,1
1589830954,2020-05-18 21:42,38.18,996.00,1021.78,214,20.87,6.11,-23,1
1589831014,2020-05-18 21:43,38.50,995.95,1021.73,214,20.87,6.23,-25,1
1589831074,2020-05-18 21:44,38.54,995.96,1021.75,214,20.85,6.23,-26,1
1589831195,2020-05-18 21:46,38.68,995.94,1021.72,214,20.80,6.24,-23,1
1589831255,2020-05-18 21:47,38.81,995.86,1021.65,214,20.79,6.28,-22,1
1589831315,2020-05-18 21:48,38.68,995.93,1021.71,214,20.75,6.19,-24,1
1589831375,2020-05-18 21:49,38.80,995.95,1021.73,214,20.73,6.22,-24,1
1589831496,2020-05-18 21:51,39.05,995.94,1021.73,214,20.71,6.29,-25,1
1589831556,2020-05-18 21:52,38.84,995.91,1021.70,214,20.71,6.22,-25,1
1589831617,2020-05-18 21:53,38.96,995.86,1021.64,214,20.68,6.24,-23,1
1589831677,2020-05-18 21:54,39.12,995.85,1021.63,214,20.67,6.28,-23,1
1589831737,2020-05-18 21:55,39.32,995.90,1021.68,214,20.66,6.35,-25,1
1589831797,2020-05-18 21:56,39.39,995.90,1021.68,214,20.59,6.31,-24,1
1589831858,2020-05-18 21:57,39.65,995.87,1021.65,214,20.61,6.43,-24,1
1589831918,2020-05-18 21:58,39.78,995.83,1021.61,214,20.61,6.47,-24,1
1589831978,2020-05-18 21:59,39.59,995.86,1021.64,214,20.58,6.38,-26,1
1589832038,2020-05-18 22:00,39.82,995.81,1021.59,214,20.57,6.45,-25,1
1589832099,2020-05-18 22:01,39.91,995.85,1021.63,214,20.54,6.46,-25,1
1589832159,2020-05-18 22:02,40.00,995.85,1021.63,214,20.50,6.46,-25,1
1589832280,2020-05-18 22:04,40.19,995.85,1021.63,214,20.45,6.48,-26,1
1589832340,2020-05-18 22:05,40.34,995.76,1021.54,214,20.48,6.56,-25,1
1589832400,2020-05-18 22:06,40.53,995.84,1021.63,214,20.43,6.59,-23,1
1589832521,2020-05-18 22:08,40.41,995.83,1021.62,214,20.42,6.53,-25,1
1589832581,2020-05-18 22:09,40.51,995.79,1021.58,214,20.38,6.53,-22,1
1589832641,2020-05-18 22:10,40.71,995.82,1021.61,214,20.37,6.59,-24,1
1589832701,2020-05-18 22:11,40.72,995.82,1021.60,214,20.34,6.57,-23,1
1589832762,2020-05-18 22:12,40.82,995.78,1021.56,214,20.33,6.60,-22,1
1589832822,2020-05-18 22:13,40.94,995.83,1021.61,214,20.26,6.58,-27,1
1589832882,2020-05-18 22:14,41.12,995.82,1021.60,214,20.28,6.66,-25,1
1589832943,2020-05-18 22:15,40.99,995.83,1021.61,214,20.19,6.53,-26,1
1589833003,2020-05-18 22:16,40.69,995.84,1021.63,214,20.23,6.46,-24,1
1589833063,2020-05-18 22:17,41.19,995.86,1021.64,214,20.21,6.62,-22,1
1589833123,2020-05-18 22:18,41.04,995.84,1021.62,214,20.21,6.57,-25,1
1589833184,2020-05-18 22:19,41.25,995.87,1021.66,214,20.19,6.63,-25,1
1589833244,2020-05-18 22:20,41.27,995.78,1021.56,214,20.16,6.61,-23,1
1589833364,2020-05-18 22:22,41.41,995.69,1021.47,214,20.14,6.64,-25,1
1589833425,2020-05-18 22:23,41.46,995.86,1021.64,214,20.08,6.60,-24,1
1589833485,2020-05-18 22:24,41.74,995.81,1021.59,214,20.10,6.72,-24,1
1589833545,2020-05-18 22:25,41.69,995.87,1021.65,214,20.09,6.69,-24,1
1589833605,2020-05-18 22:26,42.03,995.81,1021.59,214,20.08,6.80,-23,1
1589833666,2020-05-18 22:27,42.42,995.85,1021.63,214,20.00,6.86,-23,1
1589833726,2020-05-18 22:28,42.10,995.82,1021.60,214,20.04,6.79,-21,1
1589833786,2020-05-18 22:29,42.16,995.87,1021.65,214,19.98,6.75,-25,1
1589833847,2020-05-18 22:30,42.24,995.86,1021.65,214,20.00,6.80,-22,1
1589833907,2020-05-18 22:31,42.31,995.87,1021.65,214,19.96,6.79,-23,1
1589833967,2020-05-18 22:32,42.26,995.83,1021.61,214,19.96,6.77,-26,1
1589834027,2020-05-18 22:33,42.44,995.83,1021.61,214,19.95,6.82,-22,1
1589834088,2020-05-18 22:34,42.63,995.87,1021.65,214,19.93,6.87,-25,1
1589834148,2020-05-18 22:35,42.74,995.79,1021.57,214,19.90,6.88,-24,1
1589834208,2020-05-18 22:36,42.92,995.81,1021.59,214,19.88,6.92,-24,1
1589834268,2020-05-18 22:37,42.88,995.84,1021.62,214,19.84,6.87,-23,1
1589834329,2020-05-18 22:38,43.18,995.79,1021.58,214,19.81,6.95,-25,1
1589834389,2020-05-18 22:39,43.51,995.80,1021.58,214,19.77,7.02,-21,1
1589834449,2020-05-18 22:40,43.41,995.78,1021.56,214,19.78,7.00,-23,1
1589834510,2020-05-18 22:41,43.44,995.78,1021.56,214,19.78,7.01,-23,1
1589834570,2020-05-18 22:42,43.38,995.77,1021.55,214,19.76,6.97,-25,1
1589834630,2020-05-18 22:43,43.53,995.74,1021.52,214,19.76,7.02,-24,1
1589834690,2020-05-18 22:44,43.65,995.73,1021.51,214,19.72,7.03,-20,1
1589834751,2020-05-18 22:45,43.69,995.77,1021.56,214,19.72,7.04,-24,1
1589834811,2020-05-18 22:46,44.01,995.72,1021.50,214,19.71,7.13,-25,1
1589834931,2020-05-18 22:48,44.11,995.75,1021.54,214,19.69,7.15,-23,1
1589834992,2020-05-18 22:49,44.13,995.78,1021.56,214,19.68,7.15,-23,1
1589835052,2020-05-18 22:50,44.27,995.75,1021.54,214,19.66,7.18,-23,1
1589835112,2020-05-18 22:51,44.32,995.71,1021.49,214,19.64,7.18,-23,1
1589835173,2020-05-18 22:52,44.27,995.75,1021.53,214,19.60,7.12,-23,1
1589835233,2020-05-18 22:53,44.42,995.79,1021.57,214,19.59,7.16,-25,1
1589835293,2020-05-18 22:54,44.31,995.76,1021.54,214,19.55,7.09,-24,1
1589835353,2020-05-18 22:55,44.45,995.82,1021.60,214,19.54,7.13,-22,1
1589835414,2020-05-18 22:56,44.84,995.81,1021.59,214,19.48,7.20,-21,1
1589835534,2020-05-18 22:58,44.91,995.83,1021.61,214,19.46,7.20,-23,1
1589835594,2020-05-18 22:59,45.08,995.78,1021.57,214,19.43,7.23,-23,1
1589835655,2020-05-18 23:00,45.36,995.77,1021.55,214,19.41,7.30,-24,1
1589835715,2020-05-18 23:01,45.27,995.72,1021.50,214,19.40,7.27,-24,1
1589835775,2020-05-18 23:02,45.24,995.77,1021.55,214,19.35,7.21,-25,1
1589835836,2020-05-18 23:03,45.55,995.78,1021.56,214,19.32,7.29,-22,1
1589835956,2020-05-18 23:05,45.24,995.75,1021.54,214,19.29,7.16,-24,1
1589836016,2020-05-18 23:06,45.81,995.71,1021.50,214,19.25,7.30,-24,1
1589836077,2020-05-18 23:07,45.80,995.75,1021.53,214,19.23,7.28,-23,1
1589836137,2020-05-18 23:08,45.76,995.75,1021.54,214,19.21,7.25,-23,1
1589836197,2020-05-18 23:09,45.81,995.71,1021.49,214,19.20,7.26,-25,1
1589836257,2020-05-18 23:10,45.87,995.72,1021.50,214,19.17,7.25,-24,1
1589836318,2020-05-18 23:11,45.97,995.77,1021.55,214,19.11,7.23,-24,1
1589836378,2020-05-18 23:12,46.27,995.78,1021.57,214,19.07,7.29,-22,1
1589836438,2020-05-18 23:13,46.17,995.72,1021.50,214,19.08,7.26,-23,1
1589836559,2020-05-18 23:15,46.29,995.54,1021.32,214,19.03,7.26,-25,1
1589836619,2020-05-18 23:16,46.45,995.72,1021.50,214,19.01,7.29,-25,1
1589836679,2020-05-18 23:17,46.56,995.81,1021.60,214,18.96,7.28,-22,1
1589836740,2020-05-18 23:19,46.50,995.81,1021.60,214,18.92,7.22,-23,1
1589836860,2020-05-18 23:21,46.88,995.80,1021.58,214,18.91,7.33,-24,1
1589836920,2020-05-18 23:22,47.05,995.71,1021.49,214,18.89,7.37,-24,1
1589836981,2020-05-18 23:23,47.16,995.74,1021.52,214,18.86,7.37,-24,1
1589837041,2020-05-18 23:24,47.47,995.82,1021.61,214,18.85,7.46,-23,1
1589837101,2020-05-18 23:25,48.21,995.86,1021.64,214,18.73,7.58,-23,1
1589837161,2020-05-18 23:26,48.55,995.89,1021.68,214,18.71,7.66,-22,1
1589837222,2020-05-18 23:27,48.79,995.92,1021.70,214,18.69,7.71,-23,1
1589837282,2020-05-18 23:28,48.81,995.82,1021.60,214,18.73,7.76,-25,1
1589837342,2020-05-18 23:29,48.78,995.91,1021.69,214,18.71,7.73,-22,1
1589837403,2020-05-18 23:30,49.14,995.87,1021.66,214,18.71,7.84,-22,1
1589837463,2020-05-18 23:31,49.13,995.89,1021.67,214,18.70,7.82,-22,1
1589837523,2020-05-18 23:32,49.50,995.80,1021.58,214,18.66,7.90,-23,1
1589837583,2020-05-18 23:33,48.67,995.86,1021.64,214,18.65,7.64,-25,1
1589837704,2020-05-18 23:35,48.60,995.95,1021.73,214,18.65,7.62,-23,1
1589837764,2020-05-18 23:36,49.56,995.93,1021.72,214,18.60,7.86,-26,1
1589837824,2020-05-18 23:37,49.38,995.89,1021.67,214,18.52,7.73,-25,1
1589837885,2020-05-18 23:38,49.64,995.91,1021.69,214,18.52,7.81,-26,1
1589837945,2020-05-18 23:39,49.33,995.91,1021.69,214,18.49,7.69,-23,1
1589838005,2020-05-18 23:40,49.26,995.88,1021.66,214,18.47,7.65,-23,1
1589838066,2020-05-18 23:41,49.30,995.89,1021.67,214,18.46,7.66,-25,1
1589838126,2020-05-18 23:42,49.53,995.89,1021.67,214,18.43,7.70,-25,1
1589838186,2020-05-18 23:43,49.54,995.85,1021.63,214,18.38,7.65,-25,1
1589838307,2020-05-18 23:45,49.52,995.86,1021.65,214,18.31,7.58,-23,1
1589838367,2020-05-18 23:46,49.52,995.82,1021.60,214,18.27,7.54,-24,1
1589838427,2020-05-18 23:47,49.65,995.87,1021.65,214,18.28,7.59,-25,1
1589838487,2020-05-18 23:48,49.58,995.79,1021.57,214,18.23,7.53,-25,1
1589838548,2020-05-18 23:49,49.30,995.83,1021.61,214,18.19,7.41,-26,1
1589838608,2020-05-18 23:50,49.76,995.79,1021.57,214,18.18,7.53,-22,1
1589838668,2020-05-18 23:51,49.77,995.79,1021.57,214,18.10,7.46,-23,1
1589838728,2020-05-18 23:52,49.75,995.73,1021.51,214,18.12,7.48,-24,1
1589838789,2020-05-18 23:53,49.69,995.77,1021.56,214,18.11,7.45,-23,1
1589838849,2020-05-18 23:54,49.32,995.79,1021.57,214,18.08,7.31,-22,1
1589838909,2020-05-18 23:55,49.30,995.74,1021.52,214,18.05,7.28,-25,1
1589838970,2020-05-18 23:56,49.40,995.68,1021.46,214,18.06,7.32,-25,1
1589839090,2020-05-18 23:58,49.45,995.73,1021.52,214,18.00,7.28,-29,1
1589839150,2020-05-18 23:59,49.71,995.70,1021.49,214,17.98,7.33,-24,1