1589839211,2020-05-19 00:00,49.71,995.69,1021.48,214,17.95,7.31,-25,1 1589839271,2020-05-19 00:01,49.99,995.78,1021.56,214,17.90,7.34,-25,1 1589839331,2020-05-19 00:02,50.27,995.80,1021.59,214,17.91,7.43,-23,1 1589839391,2020-05-19 00:03,50.31,995.80,1021.59,214,17.88,7.42,-25,1 1589839452,2020-05-19 00:04,50.34,995.80,1021.58,214,17.87,7.42,-24,1 1589839512,2020-05-19 00:05,50.50,995.82,1021.60,214,17.83,7.43,-24,1 1589839572,2020-05-19 00:06,50.57,995.77,1021.55,214,17.82,7.44,-24,1 1589839633,2020-05-19 00:07,50.64,995.78,1021.56,214,17.80,7.44,-25,1 1589839753,2020-05-19 00:09,50.86,995.75,1021.54,214,17.80,7.50,-26,1 1589839813,2020-05-19 00:10,50.98,995.76,1021.54,214,17.74,7.48,-24,1 1589839874,2020-05-19 00:11,51.04,995.63,1021.41,214,17.75,7.51,-25,1 1589839934,2020-05-19 00:12,51.24,995.71,1021.49,214,17.74,7.56,-23,1 1589839994,2020-05-19 00:13,51.42,995.59,1021.38,214,17.73,7.60,-22,1 1589840054,2020-05-19 00:14,51.59,995.68,1021.46,214,17.70,7.62,-25,1 1589840114,2020-05-19 00:15,51.74,995.65,1021.43,214,17.69,7.65,-23,1 1589840174,2020-05-19 00:16,51.73,995.66,1021.45,214,17.62,7.59,-21,1 1589840234,2020-05-19 00:17,51.79,995.65,1021.43,214,17.65,7.63,-26,1 1589840294,2020-05-19 00:18,51.99,995.72,1021.51,214,17.62,7.66,-23,1 1589840414,2020-05-19 00:20,52.07,995.71,1021.49,214,17.58,7.65,-24,1 1589840474,2020-05-19 00:21,52.13,995.72,1021.50,214,17.50,7.59,-24,1 1589840535,2020-05-19 00:22,52.02,995.68,1021.46,214,17.55,7.60,-24,1 1589840595,2020-05-19 00:23,52.13,995.72,1021.50,214,17.54,7.62,-25,1 1589840655,2020-05-19 00:24,52.00,995.73,1021.52,214,17.51,7.56,-22,1 1589840715,2020-05-19 00:25,51.90,995.73,1021.51,214,17.52,7.54,-23,1 1589840775,2020-05-19 00:26,51.98,995.70,1021.48,214,17.49,7.54,-22,1 1589840835,2020-05-19 00:27,52.08,995.61,1021.39,214,17.47,7.55,-23,1 1589840895,2020-05-19 00:28,52.14,995.71,1021.49,214,17.46,7.55,-23,1 1589840955,2020-05-19 00:29,52.61,995.71,1021.49,214,17.44,7.67,-23,1 1589841015,2020-05-19 00:30,52.33,995.73,1021.51,214,17.41,7.56,-22,1 1589841075,2020-05-19 00:31,52.21,995.69,1021.48,214,17.41,7.53,-23,1 1589841135,2020-05-19 00:32,52.13,995.69,1021.47,214,17.34,7.44,-25,1 1589841195,2020-05-19 00:33,52.32,995.63,1021.42,214,17.38,7.53,-23,1 1589841256,2020-05-19 00:34,52.13,995.63,1021.41,214,17.32,7.42,-24,1 1589841316,2020-05-19 00:35,52.21,995.64,1021.43,214,17.34,7.46,-24,1 1589841376,2020-05-19 00:36,52.58,995.65,1021.43,214,17.33,7.56,-26,1 1589841436,2020-05-19 00:37,52.51,995.64,1021.43,214,17.31,7.52,-22,1 1589841497,2020-05-19 00:38,52.42,995.65,1021.43,214,17.29,7.48,-24,1 1589841557,2020-05-19 00:39,52.57,995.63,1021.42,214,17.29,7.52,-25,1 1589841617,2020-05-19 00:40,52.67,995.64,1021.43,214,17.27,7.53,-24,1 1589841738,2020-05-19 00:42,52.98,995.65,1021.43,214,17.23,7.58,-24,1 1589841798,2020-05-19 00:43,52.79,995.66,1021.44,214,17.20,7.49,-21,1 1589841858,2020-05-19 00:44,53.06,995.60,1021.39,214,17.19,7.56,-23,1 1589841919,2020-05-19 00:45,53.13,995.69,1021.47,214,17.16,7.55,-23,1 1589841979,2020-05-19 00:46,52.97,995.60,1021.38,214,17.17,7.52,-22,1 1589842039,2020-05-19 00:47,52.92,995.68,1021.46,214,17.12,7.46,-21,1 1589842099,2020-05-19 00:48,53.16,995.69,1021.47,214,17.14,7.54,-22,1 1589842160,2020-05-19 00:49,53.11,995.68,1021.47,214,17.12,7.51,-24,1 1589842220,2020-05-19 00:50,52.97,995.60,1021.39,214,17.13,7.48,-21,1 1589842280,2020-05-19 00:51,52.68,995.63,1021.41,214,17.10,7.37,-22,1 1589842341,2020-05-19 00:52,52.57,995.58,1021.36,214,17.08,7.32,-23,1 1589842401,2020-05-19 00:53,52.33,995.62,1021.40,214,17.08,7.26,-23,1 1589842461,2020-05-19 00:54,52.37,995.62,1021.40,214,17.07,7.26,-22,1 1589842521,2020-05-19 00:55,52.50,995.60,1021.38,214,17.06,7.29,-22,1 1589842582,2020-05-19 00:56,52.60,995.53,1021.32,214,17.04,7.30,-21,1 1589842642,2020-05-19 00:57,52.79,995.62,1021.41,214,16.89,7.21,-22,1 1589842702,2020-05-19 00:58,52.98,995.60,1021.39,214,16.90,7.27,-20,1 1589842762,2020-05-19 00:59,53.10,995.63,1021.41,214,16.94,7.34,-20,1 1589842823,2020-05-19 01:00,53.01,995.61,1021.39,214,16.89,7.27,-23,1 1589842883,2020-05-19 01:01,53.18,995.53,1021.31,214,16.91,7.33,-22,1 1589842943,2020-05-19 01:02,53.31,995.57,1021.35,214,16.91,7.37,-22,1 1589843003,2020-05-19 01:03,53.46,995.58,1021.37,214,16.82,7.33,-23,1 1589843064,2020-05-19 01:04,53.29,995.50,1021.28,214,16.85,7.31,-24,1 1589843184,2020-05-19 01:06,53.62,995.61,1021.39,214,16.82,7.37,-20,1 1589843244,2020-05-19 01:07,53.87,995.55,1021.33,214,16.80,7.42,-24,1 1589843364,2020-05-19 01:09,53.75,995.61,1021.39,214,16.74,7.33,-24,1 1589843425,2020-05-19 01:10,53.92,995.60,1021.39,214,16.74,7.38,-21,1 1589843485,2020-05-19 01:11,54.13,995.63,1021.41,214,16.70,7.40,-22,1 1589843545,2020-05-19 01:12,54.42,995.62,1021.41,214,16.69,7.47,-22,1 1589843605,2020-05-19 01:13,54.27,995.59,1021.37,214,16.65,7.39,-24,1 1589843665,2020-05-19 01:14,54.99,995.54,1021.33,214,16.50,7.44,-23,1 1589843725,2020-05-19 01:15,55.47,995.62,1021.40,214,16.24,7.33,-23,1 1589843785,2020-05-19 01:16,56.14,995.55,1021.33,214,16.05,7.33,-22,1 1589843845,2020-05-19 01:17,55.56,995.58,1021.37,214,16.28,7.39,-21,1 1589843905,2020-05-19 01:18,55.87,995.59,1021.38,214,16.20,7.40,-25,1 1589843965,2020-05-19 01:19,56.30,995.61,1021.39,214,16.04,7.36,-25,1 1589844025,2020-05-19 01:20,56.45,995.58,1021.37,214,16.06,7.42,-21,1 1589844085,2020-05-19 01:21,56.96,995.51,1021.30,214,15.96,7.45,-24,1 1589844146,2020-05-19 01:22,56.92,995.52,1021.31,214,15.97,7.45,-22,1 1589844206,2020-05-19 01:23,57.08,995.53,1021.31,214,15.97,7.49,-24,1 1589844266,2020-05-19 01:24,57.03,995.56,1021.34,214,16.05,7.55,-24,1 1589844326,2020-05-19 01:25,57.46,995.52,1021.31,214,15.96,7.58,-22,1 1589844386,2020-05-19 01:26,57.80,995.50,1021.28,214,15.90,7.61,-21,1 1589844446,2020-05-19 01:27,57.99,995.52,1021.31,214,15.87,7.63,-20,1 1589844566,2020-05-19 01:29,59.20,995.48,1021.27,214,15.25,7.35,-20,1 1589844626,2020-05-19 01:30,59.74,995.50,1021.29,214,15.24,7.47,-23,1 1589844686,2020-05-19 01:31,59.68,995.52,1021.30,214,15.35,7.56,-21,1 1589844746,2020-05-19 01:32,59.56,995.60,1021.38,214,15.37,7.55,-22,1 1589844806,2020-05-19 01:33,59.35,995.55,1021.33,214,15.44,7.57,-22,1 1589844866,2020-05-19 01:34,59.15,995.60,1021.38,214,15.46,7.54,-22,1 1589844927,2020-05-19 01:35,59.05,995.54,1021.32,214,15.49,7.54,-24,1 1589844987,2020-05-19 01:36,59.19,995.61,1021.40,214,15.45,7.54,-22,1 1589845047,2020-05-19 01:37,59.56,995.60,1021.38,214,15.28,7.47,-22,1 1589845107,2020-05-19 01:38,60.01,995.65,1021.43,214,15.17,7.47,-21,1 1589845167,2020-05-19 01:39,60.72,995.59,1021.37,214,15.02,7.51,-23,1 1589845227,2020-05-19 01:40,60.31,995.52,1021.30,214,15.17,7.55,-19,1 1589845287,2020-05-19 01:41,60.15,995.59,1021.38,214,15.20,7.54,-24,1 1589845407,2020-05-19 01:43,60.01,995.58,1021.36,214,15.25,7.55,-24,1 1589845467,2020-05-19 01:44,60.06,995.57,1021.35,214,15.21,7.52,-24,1 1589845527,2020-05-19 01:45,60.02,995.52,1021.31,214,15.20,7.51,-23,1 1589845647,2020-05-19 01:47,59.73,995.57,1021.35,214,15.34,7.57,-23,1 1589845708,2020-05-19 01:48,59.62,995.59,1021.37,214,15.39,7.59,-22,1 1589845768,2020-05-19 01:49,59.67,995.51,1021.29,214,15.37,7.58,-22,1 1589845828,2020-05-19 01:50,59.58,995.58,1021.37,214,15.42,7.61,-23,1 1589845888,2020-05-19 01:51,59.49,995.61,1021.39,214,15.45,7.61,-23,1 1589845948,2020-05-19 01:52,59.46,995.57,1021.36,214,15.51,7.66,-25,1 1589846008,2020-05-19 01:53,59.31,995.63,1021.41,214,15.56,7.67,-22,1 1589846068,2020-05-19 01:54,59.20,995.61,1021.39,214,15.60,7.68,-22,1 1589846128,2020-05-19 01:55,59.18,995.62,1021.40,214,15.63,7.70,-21,1 1589846188,2020-05-19 01:56,59.47,995.67,1021.46,214,15.37,7.53,-22,1 1589846248,2020-05-19 01:57,59.44,995.70,1021.48,214,15.41,7.56,-23,1 1589846308,2020-05-19 01:58,59.96,995.67,1021.46,214,15.23,7.52,-23,1 1589846368,2020-05-19 01:59,60.16,995.69,1021.47,214,15.19,7.53,-22,1 1589846428,2020-05-19 02:00,61.03,995.65,1021.43,214,14.92,7.49,-24,1 1589846489,2020-05-19 02:01,60.72,995.66,1021.44,214,15.04,7.52,-23,1 1589846549,2020-05-19 02:02,60.66,995.59,1021.37,214,15.06,7.53,-23,1 1589846609,2020-05-19 02:03,60.87,995.62,1021.40,214,14.99,7.51,-24,1 1589846669,2020-05-19 02:04,60.90,995.62,1021.40,214,14.94,7.47,-22,1 1589846729,2020-05-19 02:05,60.62,995.65,1021.43,214,15.02,7.48,-24,1 1589846789,2020-05-19 02:06,60.56,995.54,1021.33,214,15.08,7.52,-21,1 1589846849,2020-05-19 02:07,60.67,995.62,1021.41,214,15.01,7.48,-23,1 1589846909,2020-05-19 02:08,60.68,995.60,1021.39,214,14.99,7.47,-23,1 1589847032,2020-05-19 02:10,60.48,995.52,1021.30,214,15.08,7.51,-22,1 1589847153,2020-05-19 02:12,60.29,995.44,1021.22,214,15.22,7.59,-23,1 1589847213,2020-05-19 02:13,60.12,995.49,1021.28,214,15.26,7.59,-23,1 1589847274,2020-05-19 02:14,59.81,995.51,1021.29,214,15.28,7.53,-23,1 1589847394,2020-05-19 02:16,59.74,995.47,1021.26,214,15.35,7.58,-24,1 1589847454,2020-05-19 02:17,59.69,995.51,1021.30,214,15.36,7.58,-20,1 1589847515,2020-05-19 02:18,59.65,995.50,1021.28,214,15.41,7.61,-24,1 1589847575,2020-05-19 02:19,59.54,995.53,1021.32,214,15.39,7.57,-24,1 1589847635,2020-05-19 02:20,59.71,995.53,1021.31,214,15.41,7.63,-22,1 1589847695,2020-05-19 02:21,59.71,995.46,1021.25,214,15.40,7.62,-23,1 1589847756,2020-05-19 02:22,59.61,995.56,1021.35,214,15.34,7.54,-24,1 1589847816,2020-05-19 02:23,59.47,995.54,1021.32,214,15.37,7.53,-24,1 1589847876,2020-05-19 02:24,59.33,995.49,1021.27,214,15.37,7.50,-24,1 1589847937,2020-05-19 02:25,59.31,995.54,1021.32,214,15.39,7.51,-22,1 1589847997,2020-05-19 02:26,59.71,995.55,1021.33,214,15.26,7.49,-22,1 1589848057,2020-05-19 02:27,59.46,995.52,1021.30,214,15.35,7.51,-21,1 1589848117,2020-05-19 02:28,59.59,995.53,1021.31,214,15.39,7.58,-22,1 1589848178,2020-05-19 02:29,59.77,995.55,1021.33,214,15.35,7.59,-20,1 1589848298,2020-05-19 02:31,60.21,995.53,1021.31,214,15.09,7.45,-23,1 1589848358,2020-05-19 02:32,60.98,995.44,1021.22,214,14.86,7.42,-23,1 1589848419,2020-05-19 02:33,60.86,995.48,1021.26,214,14.96,7.48,-24,1 1589848479,2020-05-19 02:34,61.08,995.44,1021.22,214,14.89,7.47,-22,1 1589848539,2020-05-19 02:35,61.08,995.23,1021.02,214,14.84,7.42,-24,1 1589848599,2020-05-19 02:36,60.97,995.47,1021.26,214,14.93,7.48,-22,1 1589848660,2020-05-19 02:37,61.42,995.41,1021.19,214,14.77,7.44,-23,1 1589848720,2020-05-19 02:38,61.15,995.52,1021.31,214,14.90,7.50,-23,1 1589848780,2020-05-19 02:39,61.56,995.46,1021.24,214,14.75,7.45,-24,1 1589848841,2020-05-19 02:40,61.73,995.49,1021.27,214,14.67,7.42,-21,1 1589848901,2020-05-19 02:41,61.69,995.48,1021.26,214,14.71,7.44,-24,1 1589848961,2020-05-19 02:42,61.77,995.50,1021.28,214,14.66,7.42,-21,1 1589849021,2020-05-19 02:43,62.27,995.52,1021.31,214,14.49,7.37,-22,1 1589849082,2020-05-19 02:44,62.70,995.53,1021.32,214,14.38,7.37,-23,1 1589849142,2020-05-19 02:45,62.69,995.54,1021.32,214,14.37,7.36,-22,1 1589849202,2020-05-19 02:46,62.52,995.51,1021.29,214,14.47,7.41,-23,1 1589849262,2020-05-19 02:47,62.91,995.49,1021.27,214,14.34,7.38,-25,1 1589849323,2020-05-19 02:48,63.42,995.48,1021.27,214,14.20,7.37,-24,1 1589849383,2020-05-19 02:49,63.16,995.47,1021.25,214,14.28,7.38,-21,1 1589849443,2020-05-19 02:50,63.00,995.48,1021.26,214,14.33,7.39,-22,1 1589849504,2020-05-19 02:51,63.54,995.35,1021.13,214,14.14,7.34,-22,1 1589849564,2020-05-19 02:52,63.49,995.43,1021.22,214,14.16,7.35,-22,1 1589849624,2020-05-19 02:53,63.15,995.42,1021.20,214,14.23,7.33,-24,1 1589849684,2020-05-19 02:54,63.09,995.47,1021.25,214,14.27,7.36,-23,1 1589849745,2020-05-19 02:55,62.62,995.42,1021.21,214,14.34,7.31,-24,1 1589849805,2020-05-19 02:56,62.93,995.42,1021.20,214,14.26,7.31,-26,1 1589849986,2020-05-19 02:59,62.34,995.27,1021.05,214,14.50,7.40,-23,1 1589850046,2020-05-19 03:00,62.68,995.36,1021.14,214,14.37,7.36,-23,1 1589850106,2020-05-19 03:01,62.80,995.33,1021.11,214,14.26,7.28,-23,1 1589850167,2020-05-19 03:02,63.51,995.38,1021.16,214,14.08,7.27,-25,1 1589850227,2020-05-19 03:03,63.33,995.34,1021.13,214,14.21,7.36,-24,1 1589850287,2020-05-19 03:04,63.34,995.30,1021.08,214,14.14,7.29,-23,1 1589850347,2020-05-19 03:05,63.16,995.30,1021.08,214,14.19,7.30,-25,1 1589850408,2020-05-19 03:06,63.42,995.28,1021.06,214,14.13,7.30,-22,1 1589850468,2020-05-19 03:07,63.35,995.26,1021.04,214,14.15,7.30,-25,1 1589850528,2020-05-19 03:08,63.26,995.17,1020.96,214,14.14,7.27,-25,1 1589850588,2020-05-19 03:09,63.47,995.23,1021.02,214,14.03,7.22,-24,1 1589850649,2020-05-19 03:10,63.34,995.23,1021.01,214,14.08,7.24,-23,1 1589850709,2020-05-19 03:11,63.77,995.25,1021.04,214,13.93,7.19,-25,1 1589850769,2020-05-19 03:12,63.45,995.21,1020.99,214,14.00,7.18,-23,1 1589850830,2020-05-19 03:13,63.48,995.20,1020.98,214,14.00,7.19,-24,1 1589850890,2020-05-19 03:14,64.17,995.19,1020.97,214,13.80,7.16,-23,1 1589850950,2020-05-19 03:15,63.78,995.19,1020.98,214,13.92,7.19,-23,1 1589851010,2020-05-19 03:16,64.10,995.19,1020.97,214,13.83,7.17,-22,1 1589851071,2020-05-19 03:17,64.06,995.17,1020.95,214,13.80,7.14,-23,1 1589851191,2020-05-19 03:19,63.81,995.10,1020.88,214,13.92,7.19,-22,1 1589851251,2020-05-19 03:20,63.53,995.13,1020.91,214,14.04,7.24,-25,1 1589851312,2020-05-19 03:21,63.77,995.17,1020.95,214,14.06,7.32,-25,1 1589851372,2020-05-19 03:22,63.51,995.10,1020.88,214,13.96,7.16,-22,1 1589851432,2020-05-19 03:23,63.81,995.14,1020.93,214,13.89,7.16,-24,1 1589851492,2020-05-19 03:24,63.59,995.12,1020.90,214,13.96,7.18,-25,1 1589851553,2020-05-19 03:25,63.37,995.09,1020.88,214,14.02,7.19,-24,1 1589851613,2020-05-19 03:26,63.42,995.13,1020.91,214,14.07,7.24,-23,1 1589851673,2020-05-19 03:27,63.14,995.09,1020.87,214,14.08,7.19,-23,1 1589851733,2020-05-19 03:28,62.95,995.15,1020.93,214,14.18,7.24,-22,1 1589851794,2020-05-19 03:29,62.91,995.15,1020.93,214,14.23,7.28,-25,1 1589851854,2020-05-19 03:30,62.86,995.12,1020.90,214,14.27,7.30,-24,1 1589851914,2020-05-19 03:31,62.33,995.06,1020.84,214,14.28,7.19,-24,1 1589851975,2020-05-19 03:32,62.34,995.10,1020.88,214,14.34,7.25,-24,1 1589852035,2020-05-19 03:33,62.21,995.10,1020.88,214,14.37,7.25,-24,1 1589852095,2020-05-19 03:34,62.21,995.07,1020.85,214,14.38,7.26,-22,1 1589852155,2020-05-19 03:35,62.20,995.11,1020.89,214,14.38,7.25,-22,1 1589852216,2020-05-19 03:36,62.15,995.13,1020.92,214,14.40,7.26,-22,1 1589852276,2020-05-19 03:37,62.16,995.13,1020.91,214,14.42,7.28,-23,1 1589852336,2020-05-19 03:38,62.35,995.07,1020.85,214,14.28,7.20,-22,1 1589852396,2020-05-19 03:39,62.64,995.16,1020.95,214,14.14,7.13,-23,1 1589852457,2020-05-19 03:40,62.99,995.14,1020.92,214,14.03,7.11,-25,1 1589852517,2020-05-19 03:41,63.61,995.17,1020.96,214,13.83,7.06,-25,1 1589852577,2020-05-19 03:42,63.56,995.13,1020.91,214,13.89,7.11,-22,1 1589852637,2020-05-19 03:43,63.71,995.12,1020.91,214,13.91,7.16,-23,1 1589852698,2020-05-19 03:44,63.60,995.08,1020.86,214,13.93,7.15,-22,1 1589852758,2020-05-19 03:45,63.82,995.09,1020.88,214,13.85,7.13,-25,1 1589852818,2020-05-19 03:46,63.89,995.08,1020.86,214,13.87,7.16,-24,1 1589852879,2020-05-19 03:47,63.75,995.10,1020.88,214,13.88,7.14,-24,1 1589852939,2020-05-19 03:48,63.64,995.07,1020.86,214,13.92,7.15,-24,1 1589852999,2020-05-19 03:49,63.79,995.05,1020.83,214,13.87,7.14,-25,1 1589853120,2020-05-19 03:52,63.84,995.10,1020.88,214,13.85,7.13,-24,1 1589853180,2020-05-19 03:53,64.08,995.08,1020.86,214,13.80,7.14,-25,1 1589853240,2020-05-19 03:54,64.22,995.02,1020.80,214,13.73,7.10,-23,1 1589853300,2020-05-19 03:55,64.69,995.13,1020.91,214,13.60,7.09,-22,1 1589853361,2020-05-19 03:56,65.25,995.06,1020.84,214,13.43,7.05,-23,1 1589853542,2020-05-19 03:59,65.68,995.06,1020.84,214,13.25,6.98,-23,1 1589853602,2020-05-19 04:00,65.39,995.11,1020.89,214,13.41,7.07,-25,1 1589853662,2020-05-19 04:01,65.49,995.11,1020.89,214,13.39,7.07,-23,1 1589853783,2020-05-19 04:03,65.32,995.06,1020.84,214,13.35,6.99,-24,1 1589853843,2020-05-19 04:04,65.47,995.12,1020.90,214,13.35,7.03,-23,1 1589853903,2020-05-19 04:05,65.25,995.12,1020.91,214,13.40,7.02,-24,1 1589853963,2020-05-19 04:06,65.36,995.11,1020.89,214,13.36,7.01,-23,1 1589854024,2020-05-19 04:07,65.50,995.14,1020.93,214,13.28,6.96,-21,1 1589854084,2020-05-19 04:08,65.33,995.13,1020.91,214,13.35,6.99,-22,1 1589854204,2020-05-19 04:10,65.07,995.10,1020.88,214,13.47,7.05,-25,1 1589854265,2020-05-19 04:11,64.98,995.11,1020.89,214,13.45,7.01,-24,1 1589854325,2020-05-19 04:12,64.78,995.00,1020.78,214,13.48,6.99,-24,1 1589854385,2020-05-19 04:13,65.02,995.05,1020.83,214,13.41,6.98,-23,1 1589854446,2020-05-19 04:14,65.44,995.08,1020.86,214,13.30,6.97,-25,1 1589854506,2020-05-19 04:15,65.32,995.06,1020.84,214,13.35,6.99,-22,1 1589854566,2020-05-19 04:16,65.74,995.05,1020.83,214,13.21,6.95,-24,1 1589854626,2020-05-19 04:17,65.90,995.06,1020.84,214,13.20,6.98,-22,1 1589854687,2020-05-19 04:18,66.03,994.96,1020.75,214,13.14,6.95,-25,1 1589854747,2020-05-19 04:19,65.82,995.04,1020.82,214,13.21,6.97,-24,1 1589854807,2020-05-19 04:20,65.99,995.01,1020.79,214,13.14,6.94,-21,1 1589854867,2020-05-19 04:21,65.52,995.00,1020.78,214,13.29,6.98,-23,1 1589854928,2020-05-19 04:22,65.50,994.95,1020.73,214,13.25,6.94,-24,1 1589854988,2020-05-19 04:23,65.73,995.01,1020.79,214,13.16,6.90,-25,1 1589855048,2020-05-19 04:24,65.57,995.00,1020.78,214,13.21,6.91,-23,1 1589855109,2020-05-19 04:25,66.04,994.98,1020.77,214,13.13,6.94,-23,1 1589855229,2020-05-19 04:27,66.25,995.01,1020.80,214,12.89,6.76,-22,1 1589855289,2020-05-19 04:28,66.99,995.01,1020.79,214,12.81,6.84,-24,1 1589855410,2020-05-19 04:30,67.00,995.04,1020.83,214,12.81,6.85,-23,1 1589855470,2020-05-19 04:31,66.65,995.00,1020.78,214,12.93,6.89,-21,1 1589855530,2020-05-19 04:32,66.25,995.03,1020.81,214,12.96,6.83,-24,1 1589855591,2020-05-19 04:33,66.49,995.03,1020.81,214,12.96,6.88,-21,1 1589855651,2020-05-19 04:34,66.66,995.00,1020.79,214,12.91,6.87,-24,1 1589855832,2020-05-19 04:37,66.57,995.00,1020.78,214,12.89,6.83,-23,1 1589855892,2020-05-19 04:38,66.24,994.99,1020.77,214,12.99,6.85,-23,1 1589855952,2020-05-19 04:39,66.21,995.01,1020.79,214,12.94,6.80,-22,1 1589856013,2020-05-19 04:40,66.17,994.96,1020.74,214,12.98,6.83,-22,1 1589856073,2020-05-19 04:41,65.97,994.99,1020.77,214,13.05,6.85,-23,1 1589856133,2020-05-19 04:42,65.78,995.00,1020.78,214,13.12,6.87,-25,1 1589856193,2020-05-19 04:43,65.77,995.02,1020.80,214,13.08,6.84,-23,1 1589856254,2020-05-19 04:44,66.04,994.99,1020.77,214,13.01,6.83,-23,1 1589856314,2020-05-19 04:45,66.36,994.98,1020.76,214,12.87,6.77,-21,1 1589856374,2020-05-19 04:46,66.94,994.97,1020.75,214,12.82,6.84,-23,1 1589856434,2020-05-19 04:47,66.78,994.99,1020.77,214,12.79,6.78,-22,1 1589856495,2020-05-19 04:48,66.86,995.00,1020.78,214,12.75,6.76,-22,1 1589856555,2020-05-19 04:49,66.82,994.96,1020.74,214,12.73,6.73,-22,1 1589856615,2020-05-19 04:50,66.52,994.96,1020.74,214,12.71,6.65,-25,1 1589856676,2020-05-19 04:51,66.57,995.02,1020.80,214,12.81,6.75,-22,1 1589856736,2020-05-19 04:52,66.76,994.98,1020.77,214,12.75,6.74,-23,1 1589856796,2020-05-19 04:53,66.83,994.98,1020.77,214,12.72,6.72,-21,1 1589856917,2020-05-19 04:55,66.83,995.02,1020.81,214,12.70,6.70,-23,1 1589856977,2020-05-19 04:56,66.65,995.03,1020.82,214,12.77,6.73,-24,1 1589857037,2020-05-19 04:57,66.52,994.98,1020.76,214,12.75,6.69,-24,1 1589857097,2020-05-19 04:58,66.40,995.01,1020.79,214,12.85,6.75,-24,1 1589857158,2020-05-19 04:59,66.07,995.05,1020.83,214,12.91,6.74,-23,1 1589857218,2020-05-19 05:00,66.31,995.06,1020.84,214,12.86,6.74,-23,1 1589857278,2020-05-19 05:01,65.85,995.01,1020.79,214,12.95,6.73,-23,1 1589857338,2020-05-19 05:02,65.68,995.08,1020.86,214,13.06,6.80,-21,1 1589857399,2020-05-19 05:03,65.44,995.02,1020.81,214,13.10,6.78,-22,1 1589857459,2020-05-19 05:04,65.32,995.00,1020.78,214,13.14,6.79,-22,1 1589857580,2020-05-19 05:06,65.17,995.00,1020.79,214,13.26,6.87,-24,1 1589857640,2020-05-19 05:07,65.04,994.98,1020.76,214,13.32,6.90,-24,1 1589857700,2020-05-19 05:08,64.77,994.97,1020.75,214,13.33,6.85,-24,1 1589857760,2020-05-19 05:09,64.52,994.99,1020.78,214,13.37,6.83,-22,1 1589857821,2020-05-19 05:10,64.56,994.96,1020.75,214,13.38,6.85,-25,1 1589857881,2020-05-19 05:11,64.48,994.97,1020.76,214,13.42,6.87,-25,1 1589857941,2020-05-19 05:12,64.21,994.98,1020.76,214,13.43,6.82,-23,1 1589858001,2020-05-19 05:13,64.19,994.96,1020.74,214,13.37,6.76,-22,1 1589858062,2020-05-19 05:14,64.20,994.95,1020.73,214,13.43,6.81,-25,1 1589858122,2020-05-19 05:15,64.20,994.97,1020.75,214,13.47,6.85,-23,1 1589858182,2020-05-19 05:16,64.14,994.97,1020.75,214,13.30,6.68,-21,1 1589858243,2020-05-19 05:17,64.13,994.96,1020.74,214,13.48,6.85,-24,1 1589858303,2020-05-19 05:18,64.27,994.94,1020.72,214,13.54,6.94,-22,1 1589858363,2020-05-19 05:19,63.81,994.79,1020.58,214,13.53,6.82,-23,1 1589858423,2020-05-19 05:20,63.75,994.60,1020.38,214,13.55,6.83,-23,1 1589858484,2020-05-19 05:21,63.36,994.76,1020.54,214,13.63,6.81,-23,1 1589858544,2020-05-19 05:22,63.67,994.87,1020.66,214,13.63,6.88,-22,1 1589858604,2020-05-19 05:23,63.65,994.83,1020.61,214,13.63,6.88,-21,1 1589858664,2020-05-19 05:24,63.42,994.74,1020.53,214,13.67,6.86,-25,1 1589858725,2020-05-19 05:25,63.54,994.89,1020.67,214,13.65,6.87,-24,1 1589858785,2020-05-19 05:26,63.48,994.79,1020.58,214,13.68,6.89,-23,1 1589858905,2020-05-19 05:28,63.82,994.89,1020.68,214,13.61,6.90,-24,1 1589858965,2020-05-19 05:29,63.77,994.90,1020.69,214,13.69,6.96,-25,1 1589859025,2020-05-19 05:30,64.15,994.91,1020.69,214,13.68,7.04,-24,1 1589859085,2020-05-19 05:31,63.67,994.94,1020.73,214,13.65,6.90,-24,1 1589859145,2020-05-19 05:32,63.93,994.97,1020.76,214,13.66,6.97,-25,1 1589859205,2020-05-19 05:33,63.56,995.01,1020.80,214,13.58,6.81,-23,1 1589859325,2020-05-19 05:35,63.57,995.00,1020.78,214,13.55,6.78,-25,1 1589859385,2020-05-19 05:36,63.99,994.98,1020.76,214,13.41,6.75,-25,1 1589859446,2020-05-19 05:37,64.05,995.00,1020.79,214,13.46,6.81,-24,1 1589859506,2020-05-19 05:38,64.41,995.04,1020.82,214,13.30,6.74,-23,1 1589859626,2020-05-19 05:40,64.61,995.00,1020.78,214,13.29,6.78,-24,1 1589859686,2020-05-19 05:41,64.52,995.01,1020.79,214,13.32,6.78,-24,1 1589859746,2020-05-19 05:42,64.41,995.01,1020.79,214,13.36,6.80,-24,1 1589859806,2020-05-19 05:43,64.22,994.99,1020.78,214,13.40,6.79,-22,1 1589859866,2020-05-19 05:44,64.05,995.02,1020.80,214,13.48,6.83,-22,1 1589859926,2020-05-19 05:45,63.90,995.01,1020.79,214,13.54,6.85,-23,1 1589859986,2020-05-19 05:46,64.04,995.05,1020.83,214,13.58,6.92,-23,1 1589860046,2020-05-19 05:47,63.64,995.03,1020.82,214,13.62,6.87,-25,1 1589860166,2020-05-19 05:49,64.22,994.96,1020.74,214,13.71,7.09,-23,1 1589860227,2020-05-19 05:50,63.62,995.00,1020.78,214,13.76,7.00,-23,1 1589860287,2020-05-19 05:51,63.21,995.04,1020.82,214,13.64,6.79,-25,1 1589860347,2020-05-19 05:52,63.50,995.06,1020.84,214,13.61,6.83,-21,1 1589860407,2020-05-19 05:53,63.30,995.07,1020.86,214,13.64,6.81,-19,1 1589860467,2020-05-19 05:54,63.31,995.07,1020.86,214,13.63,6.80,-23,1 1589860527,2020-05-19 05:55,63.22,995.12,1020.91,214,13.68,6.83,-25,1 1589860587,2020-05-19 05:56,63.36,995.10,1020.89,214,13.53,6.72,-22,1 1589860647,2020-05-19 05:57,64.12,995.03,1020.82,214,13.28,6.65,-24,1 1589860707,2020-05-19 05:58,64.68,995.08,1020.87,214,13.17,6.68,-24,1 1589860767,2020-05-19 05:59,64.32,995.10,1020.88,214,13.32,6.74,-24,1 1589860827,2020-05-19 06:00,64.69,995.07,1020.85,214,13.27,6.77,-24,1 1589860887,2020-05-19 06:01,64.81,995.07,1020.85,214,13.23,6.76,-21,1 1589860948,2020-05-19 06:02,64.72,995.10,1020.88,214,13.19,6.70,-25,1 1589861008,2020-05-19 06:03,64.51,995.04,1020.83,214,13.34,6.80,-22,1 1589861068,2020-05-19 06:04,63.79,995.05,1020.84,214,13.41,6.70,-23,1 1589861128,2020-05-19 06:05,63.97,995.10,1020.88,214,13.53,6.86,-23,1 1589861188,2020-05-19 06:06,63.74,995.10,1020.89,214,13.50,6.78,-21,1 1589861248,2020-05-19 06:07,63.76,995.14,1020.92,214,13.42,6.71,-25,1 1589861308,2020-05-19 06:08,63.65,995.01,1020.79,214,13.48,6.74,-22,1 1589861368,2020-05-19 06:09,64.56,995.08,1020.87,214,13.23,6.71,-25,1 1589861428,2020-05-19 06:10,64.30,995.09,1020.87,214,13.32,6.73,-24,1 1589861488,2020-05-19 06:11,64.60,995.08,1020.86,214,13.21,6.70,-23,1 1589861548,2020-05-19 06:12,65.33,995.15,1020.93,214,12.97,6.63,-24,1 1589861608,2020-05-19 06:13,65.35,995.09,1020.87,214,13.00,6.66,-25,1 1589861669,2020-05-19 06:14,65.69,995.10,1020.89,214,12.90,6.65,-24,1 1589861729,2020-05-19 06:15,65.72,995.14,1020.92,214,12.92,6.67,-23,1 1589861789,2020-05-19 06:16,66.01,995.09,1020.88,214,12.82,6.64,-22,1 1589861849,2020-05-19 06:17,65.66,995.04,1020.83,214,12.96,6.70,-23,1 1589861909,2020-05-19 06:18,65.77,995.10,1020.88,214,12.93,6.69,-22,1 1589861969,2020-05-19 06:19,65.89,995.11,1020.90,214,12.87,6.66,-25,1 1589862029,2020-05-19 06:20,65.96,995.13,1020.92,214,12.87,6.68,-24,1 1589862089,2020-05-19 06:21,65.92,995.12,1020.90,214,12.87,6.67,-25,1 1589862149,2020-05-19 06:22,65.46,995.15,1020.93,214,13.02,6.71,-24,1 1589862209,2020-05-19 06:23,65.46,995.11,1020.90,214,13.06,6.75,-23,1 1589862269,2020-05-19 06:24,65.17,995.12,1020.90,214,13.12,6.74,-23,1 1589862331,2020-05-19 06:25,65.09,995.11,1020.89,214,13.14,6.74,-25,1 1589862391,2020-05-19 06:26,64.63,995.03,1020.81,214,13.26,6.75,-23,1 1589862511,2020-05-19 06:28,64.68,995.10,1020.89,214,13.24,6.74,-23,1 1589862572,2020-05-19 06:29,65.02,995.09,1020.88,214,13.14,6.73,-23,1 1589862632,2020-05-19 06:30,65.01,995.08,1020.87,214,13.14,6.72,-23,1 1589862692,2020-05-19 06:31,64.88,995.05,1020.84,214,13.22,6.77,-24,1 1589862752,2020-05-19 06:32,64.63,995.11,1020.89,214,13.29,6.78,-21,1 1589862813,2020-05-19 06:33,64.60,995.06,1020.84,214,13.34,6.82,-22,1 1589862873,2020-05-19 06:34,64.41,994.97,1020.75,214,13.36,6.80,-22,1 1589862933,2020-05-19 06:35,64.12,995.03,1020.82,214,13.49,6.85,-25,1 1589862994,2020-05-19 06:36,63.95,995.03,1020.82,214,13.51,6.83,-24,1 1589863054,2020-05-19 06:37,63.84,995.00,1020.79,214,13.56,6.86,-24,1 1589863114,2020-05-19 06:38,63.67,995.04,1020.83,214,13.53,6.79,-25,1 1589863174,2020-05-19 06:39,64.17,995.10,1020.88,214,13.46,6.84,-23,1 1589863235,2020-05-19 06:40,64.06,995.06,1020.84,214,13.44,6.79,-25,1 1589863295,2020-05-19 06:41,63.96,995.05,1020.84,214,13.49,6.82,-25,1 1589863358,2020-05-19 06:42,63.74,995.00,1020.79,214,13.46,6.74,-22,1 1589863418,2020-05-19 06:43,63.93,995.05,1020.83,214,13.48,6.80,-23,1 1589863539,2020-05-19 06:45,63.78,995.04,1020.82,214,13.52,6.81,-25,1 1589863599,2020-05-19 06:46,63.40,995.03,1020.82,214,13.65,6.84,-23,1 1589863659,2020-05-19 06:47,63.48,995.07,1020.85,214,13.53,6.75,-24,1 1589863720,2020-05-19 06:48,63.56,995.01,1020.79,214,13.59,6.82,-24,1 1589863780,2020-05-19 06:49,63.32,995.08,1020.86,214,13.69,6.86,-23,1 1589863840,2020-05-19 06:50,63.61,995.07,1020.85,214,13.54,6.78,-24,1 1589863900,2020-05-19 06:51,63.61,995.11,1020.89,214,13.45,6.70,-24,1 1589863961,2020-05-19 06:52,63.45,995.15,1020.93,214,13.61,6.82,-24,1 1589864021,2020-05-19 06:53,63.73,995.14,1020.92,214,13.48,6.76,-22,1 1589864081,2020-05-19 06:54,63.76,995.12,1020.90,214,13.47,6.75,-22,1 1589864142,2020-05-19 06:55,63.72,995.16,1020.94,214,13.55,6.82,-23,1 1589864202,2020-05-19 06:56,64.08,995.16,1020.94,214,13.40,6.76,-22,1 1589864262,2020-05-19 06:57,63.97,995.21,1020.99,214,13.44,6.77,-22,1 1589864322,2020-05-19 06:58,63.94,995.15,1020.93,214,13.46,6.78,-23,1 1589864383,2020-05-19 06:59,63.96,995.16,1020.95,214,13.53,6.86,-23,1 1589864443,2020-05-19 07:00,64.05,995.22,1021.00,214,13.50,6.85,-22,1 1589864503,2020-05-19 07:01,64.14,995.13,1020.92,214,13.50,6.87,-23,1 1589864563,2020-05-19 07:02,63.74,995.20,1020.98,214,13.63,6.90,-24,1 1589864624,2020-05-19 07:03,63.67,995.15,1020.93,214,13.67,6.92,-23,1 1589864684,2020-05-19 07:04,63.72,995.10,1020.89,214,13.60,6.87,-23,1 1589864744,2020-05-19 07:05,63.92,995.14,1020.92,214,13.57,6.88,-23,1 1589864805,2020-05-19 07:06,63.96,995.18,1020.96,214,13.53,6.86,-24,1 1589864865,2020-05-19 07:07,63.78,995.17,1020.96,214,13.67,6.95,-24,1 1589864925,2020-05-19 07:08,63.57,995.15,1020.94,214,13.66,6.89,-25,1 1589864985,2020-05-19 07:09,63.66,995.16,1020.94,214,13.68,6.93,-21,1 1589865046,2020-05-19 07:10,63.34,995.19,1020.97,214,13.78,6.95,-22,1 1589865106,2020-05-19 07:11,63.41,995.10,1020.88,214,13.78,6.97,-23,1 1589865166,2020-05-19 07:12,63.19,995.15,1020.93,214,13.83,6.96,-22,1 1589865287,2020-05-19 07:14,62.83,995.09,1020.88,214,14.00,7.04,-23,1 1589865347,2020-05-19 07:15,62.54,995.22,1021.00,214,14.01,6.98,-23,1 1589865407,2020-05-19 07:16,62.56,995.17,1020.95,214,13.98,6.96,-22,1 1589865468,2020-05-19 07:17,62.30,995.18,1020.97,214,14.10,7.01,-25,1 1589865528,2020-05-19 07:18,62.19,995.20,1020.98,214,14.15,7.03,-24,1 1589865588,2020-05-19 07:19,61.69,995.11,1020.90,214,14.22,6.98,-24,1 1589865648,2020-05-19 07:20,61.28,995.20,1020.98,214,14.31,6.97,-24,1 1589865709,2020-05-19 07:21,61.45,995.20,1020.98,214,14.27,6.97,-25,1 1589865769,2020-05-19 07:22,61.21,995.19,1020.97,214,14.42,7.06,-21,1 1589865829,2020-05-19 07:23,61.19,995.22,1021.00,214,14.46,7.09,-24,1 1589865889,2020-05-19 07:24,60.83,995.16,1020.94,214,14.61,7.15,-24,1 1589865950,2020-05-19 07:25,60.70,995.16,1020.95,214,14.58,7.09,-24,1 1589866010,2020-05-19 07:26,60.61,995.20,1020.99,214,14.65,7.13,-24,1 1589866070,2020-05-19 07:27,60.43,995.18,1020.96,214,14.69,7.12,-23,1 1589866131,2020-05-19 07:28,60.33,995.21,1020.99,214,14.73,7.14,-23,1 1589866191,2020-05-19 07:29,60.34,995.16,1020.95,214,14.75,7.16,-22,1 1589866251,2020-05-19 07:30,60.30,995.22,1021.00,214,14.74,7.14,-24,1 1589866372,2020-05-19 07:32,60.48,995.21,1021.00,214,14.68,7.13,-25,1 1589866432,2020-05-19 07:33,60.26,995.21,1021.00,214,14.76,7.15,-26,1 1589866492,2020-05-19 07:34,60.10,995.19,1020.97,214,14.83,7.18,-24,1 1589866552,2020-05-19 07:35,60.29,995.19,1020.97,214,14.74,7.14,-23,1 1589866673,2020-05-19 07:37,60.23,995.19,1020.97,214,14.79,7.17,-24,1 1589866733,2020-05-19 07:38,60.20,995.10,1020.88,214,14.79,7.16,-25,1 1589866854,2020-05-19 07:40,59.87,995.08,1020.86,214,14.88,7.17,-22,1 1589866914,2020-05-19 07:41,59.65,995.12,1020.90,214,14.98,7.21,-23,1 1589866974,2020-05-19 07:42,59.32,995.15,1020.93,214,15.05,7.19,-24,1 1589867035,2020-05-19 07:43,59.44,995.11,1020.90,214,14.93,7.11,-24,1 1589867095,2020-05-19 07:44,59.21,995.11,1020.89,214,15.03,7.15,-23,1 1589867215,2020-05-19 07:46,58.81,995.08,1020.87,214,15.12,7.13,-25,1 1589867276,2020-05-19 07:47,58.64,995.15,1020.93,214,15.17,7.14,-23,1 1589867336,2020-05-19 07:48,58.34,995.16,1020.94,214,15.19,7.08,-23,1 1589867396,2020-05-19 07:49,58.23,995.11,1020.89,214,15.23,7.09,-24,1 1589867456,2020-05-19 07:50,57.88,995.11,1020.89,214,15.26,7.03,-25,1 1589867517,2020-05-19 07:51,57.42,995.10,1020.88,214,15.37,7.02,-25,1 1589867577,2020-05-19 07:52,57.24,995.07,1020.86,214,15.42,7.02,-22,1 1589867637,2020-05-19 07:53,56.72,995.10,1020.89,214,15.47,6.93,-25,1 1589867697,2020-05-19 07:54,56.46,995.12,1020.90,214,15.50,6.89,-24,1 1589867758,2020-05-19 07:55,55.90,995.08,1020.86,214,15.58,6.82,-24,1 1589867818,2020-05-19 07:56,55.32,995.07,1020.85,214,15.73,6.81,-25,1 1589867878,2020-05-19 07:57,55.12,994.76,1020.55,214,15.79,6.81,-23,1 1589867939,2020-05-19 07:58,54.70,994.95,1020.74,214,15.82,6.73,-24,1 1589867999,2020-05-19 07:59,54.59,994.94,1020.72,214,15.82,6.70,-23,1 1589868059,2020-05-19 08:00,54.04,994.91,1020.69,214,15.85,6.58,-22,1 1589868180,2020-05-19 08:03,53.72,994.90,1020.69,214,16.00,6.64,-21,1 1589868240,2020-05-19 08:04,53.29,994.85,1020.64,214,16.07,6.58,-21,1 1589868300,2020-05-19 08:05,52.89,994.85,1020.63,214,16.24,6.63,-21,1 1589868360,2020-05-19 08:06,52.61,994.89,1020.67,214,16.25,6.56,-26,1 1589868421,2020-05-19 08:07,52.39,994.88,1020.66,214,16.29,6.54,-22,1 1589868481,2020-05-19 08:08,52.25,994.88,1020.66,214,16.40,6.60,-21,1 1589868541,2020-05-19 08:09,52.19,994.89,1020.68,214,16.39,6.58,-22,1 1589868602,2020-05-19 08:10,52.29,994.84,1020.62,214,16.35,6.57,-23,1 1589868662,2020-05-19 08:11,52.00,994.81,1020.59,214,16.39,6.52,-26,1 1589868782,2020-05-19 08:13,51.64,994.80,1020.58,214,16.53,6.55,-24,1 1589868843,2020-05-19 08:14,51.50,994.79,1020.57,214,16.64,6.62,-25,1 1589868903,2020-05-19 08:15,51.42,994.82,1020.60,214,16.56,6.52,-24,1 1589868963,2020-05-19 08:16,51.45,994.78,1020.56,214,16.69,6.65,-23,1 1589869024,2020-05-19 08:17,51.16,994.85,1020.64,214,16.76,6.63,-23,1 1589869084,2020-05-19 08:18,51.18,994.83,1020.62,214,16.82,6.69,-25,1 1589869144,2020-05-19 08:19,50.90,994.84,1020.63,214,16.97,6.75,-25,1 1589869204,2020-05-19 08:20,50.90,994.82,1020.60,214,16.91,6.70,-24,1 1589869265,2020-05-19 08:21,50.76,994.83,1020.62,214,16.94,6.68,-28,1 1589869325,2020-05-19 08:22,51.15,994.83,1020.61,214,16.92,6.77,-25,1 1589869385,2020-05-19 08:23,51.36,994.88,1020.66,214,16.86,6.78,-22,1 1589869445,2020-05-19 08:24,51.10,994.84,1020.63,214,16.99,6.83,-26,1 1589869506,2020-05-19 08:25,50.87,994.81,1020.59,214,17.13,6.89,-25,1 1589869566,2020-05-19 08:26,51.01,994.78,1020.56,214,17.06,6.86,-24,1 1589869626,2020-05-19 08:27,50.89,994.78,1020.57,214,17.19,6.95,-23,1 1589869687,2020-05-19 08:28,50.47,994.68,1020.47,214,17.27,6.90,-25,1 1589869747,2020-05-19 08:29,50.28,994.74,1020.52,214,17.32,6.89,-22,1 1589869807,2020-05-19 08:30,50.10,994.68,1020.46,214,17.44,6.95,-21,1 1589869867,2020-05-19 08:31,49.85,994.73,1020.51,214,17.46,6.90,-25,1 1589869928,2020-05-19 08:32,49.44,994.73,1020.52,214,17.48,6.80,-25,1 1589869988,2020-05-19 08:33,49.17,994.75,1020.53,214,17.58,6.81,-24,1 1589870048,2020-05-19 08:34,48.81,994.78,1020.56,214,17.67,6.78,-24,1 1589870109,2020-05-19 08:35,48.27,994.74,1020.53,214,17.79,6.73,-25,1 1589870169,2020-05-19 08:36,48.41,994.72,1020.50,214,17.73,6.72,-25,1 1589870229,2020-05-19 08:37,48.39,994.76,1020.54,214,17.80,6.78,-26,1 1589870289,2020-05-19 08:38,48.15,994.79,1020.57,214,17.82,6.72,-21,1 1589870350,2020-05-19 08:39,48.20,994.82,1020.61,214,17.81,6.73,-24,1 1589870410,2020-05-19 08:40,48.09,994.76,1020.55,214,17.92,6.80,-26,1 1589870470,2020-05-19 08:41,47.68,994.81,1020.60,214,18.04,6.78,-28,1 1589870531,2020-05-19 08:42,47.72,994.78,1020.56,214,17.84,6.61,-23,1 1589870591,2020-05-19 08:43,47.83,994.85,1020.63,214,17.90,6.70,-23,1 1589870651,2020-05-19 08:44,47.57,994.84,1020.62,214,18.08,6.79,-26,1 1589870711,2020-05-19 08:45,47.63,994.79,1020.58,214,18.04,6.77,-25,1 1589870772,2020-05-19 08:46,47.45,994.79,1020.58,214,18.13,6.80,-21,1 1589870832,2020-05-19 08:47,47.43,994.87,1020.65,214,18.21,6.86,-24,1 1589870952,2020-05-19 08:49,46.54,994.79,1020.57,214,18.34,6.70,-23,1 1589871013,2020-05-19 08:50,46.84,994.80,1020.59,214,18.35,6.81,-25,1 1589871073,2020-05-19 08:51,46.70,994.83,1020.61,214,18.44,6.85,-24,1 1589871133,2020-05-19 08:52,46.56,994.77,1020.55,214,18.48,6.84,-24,1 1589871194,2020-05-19 08:53,46.65,994.82,1020.60,214,18.32,6.72,-23,1 1589871254,2020-05-19 08:54,46.07,994.77,1020.55,214,18.46,6.67,-24,1 1589871314,2020-05-19 08:55,46.14,994.77,1020.55,214,18.58,6.80,-26,1 1589871375,2020-05-19 08:56,46.28,994.77,1020.55,214,18.59,6.85,-25,1 1589871435,2020-05-19 08:57,46.07,994.79,1020.57,214,18.63,6.82,-23,1 1589871495,2020-05-19 08:58,46.17,994.74,1020.52,214,18.71,6.93,-24,1 1589871556,2020-05-19 08:59,46.14,994.74,1020.52,214,18.76,6.96,-24,1 1589871616,2020-05-19 09:00,46.06,994.65,1020.43,214,18.77,6.94,-24,1 1589871676,2020-05-19 09:01,45.86,994.68,1020.47,214,18.79,6.90,-24,1 1589871737,2020-05-19 09:02,45.77,994.71,1020.49,214,18.92,6.99,-24,1 1589871797,2020-05-19 09:03,45.72,994.69,1020.48,214,18.96,7.01,-24,1 1589871978,2020-05-19 09:06,45.04,994.71,1020.50,214,18.99,6.82,-25,1 1589872038,2020-05-19 09:07,45.09,994.67,1020.46,214,18.89,6.74,-23,1 1589872098,2020-05-19 09:08,44.84,994.64,1020.42,214,19.09,6.85,-25,1 1589872159,2020-05-19 09:09,44.50,994.60,1020.38,214,19.14,6.78,-25,1 1589872219,2020-05-19 09:10,44.59,994.64,1020.43,214,19.15,6.82,-24,1 1589872279,2020-05-19 09:11,44.16,994.61,1020.39,214,19.20,6.72,-24,1 1589872340,2020-05-19 09:12,44.22,994.67,1020.45,214,19.31,6.84,-25,1 1589872400,2020-05-19 09:13,44.29,994.64,1020.42,214,19.18,6.75,-25,1 1589872460,2020-05-19 09:14,44.07,994.70,1020.49,214,19.32,6.80,-25,1 1589872520,2020-05-19 09:15,43.92,994.68,1020.46,214,19.29,6.73,-24,1 1589872581,2020-05-19 09:16,43.70,994.57,1020.35,214,19.50,6.84,-24,1 1589872641,2020-05-19 09:17,43.27,994.62,1020.41,214,19.55,6.75,-25,1 1589872701,2020-05-19 09:18,43.14,994.65,1020.43,214,19.60,6.75,-24,1 1589872765,2020-05-19 09:19,42.61,994.60,1020.39,214,19.69,6.65,-24,1 1589872825,2020-05-19 09:20,42.36,994.58,1020.37,214,19.70,6.57,-26,1 1589872885,2020-05-19 09:21,42.40,994.43,1020.21,214,19.74,6.62,-26,1 1589872945,2020-05-19 09:22,42.62,994.57,1020.36,214,19.66,6.62,-26,1 1589873005,2020-05-19 09:23,42.67,994.33,1020.11,214,19.73,6.70,-24,1 1589873065,2020-05-19 09:24,42.64,994.57,1020.36,214,19.87,6.82,-23,1 1589873125,2020-05-19 09:25,42.75,994.56,1020.34,214,19.83,6.82,-25,1 1589873186,2020-05-19 09:26,42.75,994.59,1020.38,214,19.90,6.88,-22,1 1589873306,2020-05-19 09:28,41.48,994.52,1020.31,214,20.02,6.55,-25,1 1589873366,2020-05-19 09:29,41.44,994.60,1020.38,214,19.96,6.49,-25,1 1589873427,2020-05-19 09:30,41.17,994.64,1020.42,214,20.01,6.44,-25,1 1589873487,2020-05-19 09:31,41.54,994.57,1020.35,214,20.09,6.64,-24,1 1589873547,2020-05-19 09:32,41.36,994.58,1020.36,214,20.14,6.62,-24,1 1589873608,2020-05-19 09:33,41.29,994.54,1020.33,214,20.10,6.56,-26,1 1589873668,2020-05-19 09:34,41.46,994.58,1020.36,214,20.09,6.61,-27,1 1589873728,2020-05-19 09:35,41.38,994.57,1020.35,214,20.15,6.64,-25,1 1589873788,2020-05-19 09:36,41.50,994.55,1020.34,214,20.17,6.70,-25,1 1589873908,2020-05-19 09:38,41.49,994.39,1020.17,214,20.22,6.74,-27,1 1589873968,2020-05-19 09:39,41.17,994.52,1020.30,214,20.37,6.76,-27,1 1589874029,2020-05-19 09:40,41.12,994.49,1020.28,214,20.54,6.89,-25,1 1589874089,2020-05-19 09:41,41.03,994.42,1020.21,214,20.54,6.86,-25,1 1589874149,2020-05-19 09:42,40.82,994.50,1020.29,214,20.56,6.81,-25,1 1589874209,2020-05-19 09:43,40.64,994.55,1020.33,214,20.51,6.70,-23,1 1589874269,2020-05-19 09:44,40.17,994.45,1020.24,214,20.60,6.61,-24,1 1589874329,2020-05-19 09:45,40.01,994.52,1020.30,214,20.71,6.65,-23,1 1589874389,2020-05-19 09:46,40.04,994.53,1020.31,214,20.73,6.68,-24,1 1589874450,2020-05-19 09:47,40.06,994.47,1020.26,214,20.69,6.65,-26,1 1589874511,2020-05-19 09:48,40.17,994.49,1020.27,214,20.76,6.75,-23,1 1589874571,2020-05-19 09:49,39.76,994.54,1020.32,214,20.96,6.78,-27,1 1589874631,2020-05-19 09:50,39.85,994.55,1020.33,214,20.96,6.81,-27,1 1589874692,2020-05-19 09:51,39.81,994.52,1020.31,214,21.07,6.90,-29,1 1589874752,2020-05-19 09:52,39.17,994.53,1020.32,214,21.13,6.72,-28,1 1589874812,2020-05-19 09:53,39.54,994.47,1020.25,214,20.96,6.70,-27,1 1589874872,2020-05-19 09:54,39.36,994.52,1020.30,214,21.08,6.74,-26,1 1589874933,2020-05-19 09:55,39.44,994.57,1020.35,214,21.08,6.77,-26,1 1589874993,2020-05-19 09:56,38.96,994.52,1020.30,214,21.20,6.70,-30,1 1589875053,2020-05-19 09:57,39.26,994.49,1020.27,214,21.17,6.79,-26,1 1589875176,2020-05-19 09:59,38.83,994.45,1020.23,214,21.32,6.76,-26,1 1589875237,2020-05-19 10:00,39.05,994.49,1020.27,214,21.27,6.80,-25,1 1589875297,2020-05-19 10:01,39.04,994.45,1020.23,214,21.07,6.61,-26,1 1589875418,2020-05-19 10:03,38.90,994.48,1020.26,214,21.17,6.65,-23,1 1589875478,2020-05-19 10:04,38.50,994.42,1020.21,214,21.19,6.52,-24,1 1589875538,2020-05-19 10:05,38.64,994.42,1020.21,214,21.22,6.60,-24,1 1589875599,2020-05-19 10:06,38.79,994.32,1020.11,214,21.23,6.66,-23,1 1589875659,2020-05-19 10:07,38.47,994.39,1020.18,214,21.37,6.67,-25,1 1589875719,2020-05-19 10:08,38.33,994.45,1020.24,214,21.46,6.70,-23,1 1589875779,2020-05-19 10:09,38.53,994.38,1020.16,214,21.28,6.61,-24,1 1589875840,2020-05-19 10:10,38.48,994.43,1020.21,214,21.42,6.71,-25,1 1589875900,2020-05-19 10:11,38.68,994.35,1020.13,214,21.36,6.74,-24,1 1589875960,2020-05-19 10:12,38.70,994.39,1020.17,214,21.37,6.75,-24,1 1589876021,2020-05-19 10:13,37.93,994.41,1020.20,214,21.36,6.45,-27,1 1589876081,2020-05-19 10:14,37.92,994.35,1020.13,214,21.57,6.64,-23,1 1589876141,2020-05-19 10:15,37.36,994.30,1020.08,214,21.53,6.38,-23,1 1589876202,2020-05-19 10:16,37.23,994.37,1020.15,214,21.38,6.20,-27,1 1589876262,2020-05-19 10:17,36.32,994.39,1020.17,214,21.32,5.79,-25,1 1589876322,2020-05-19 10:18,35.85,994.37,1020.16,214,21.54,5.80,-26,1 1589876383,2020-05-19 10:19,35.96,994.45,1020.23,214,21.54,5.84,-26,1 1589876443,2020-05-19 10:20,35.83,994.47,1020.25,214,21.67,5.90,-24,1 1589876503,2020-05-19 10:21,35.71,994.50,1020.28,214,21.63,5.82,-26,1 1589876564,2020-05-19 10:22,36.18,994.46,1020.24,214,21.68,6.05,-25,1 1589876624,2020-05-19 10:23,36.11,994.43,1020.21,214,21.73,6.07,-25,1 1589876684,2020-05-19 10:24,36.12,994.44,1020.23,214,21.54,5.91,-23,1 1589876744,2020-05-19 10:25,35.85,994.47,1020.25,214,21.72,5.96,-25,1 1589876805,2020-05-19 10:26,36.21,994.44,1020.23,214,21.72,6.10,-24,1 1589876865,2020-05-19 10:27,36.34,994.38,1020.16,214,21.78,6.21,-24,1 1589876926,2020-05-19 10:28,35.74,994.47,1020.26,214,21.87,6.04,-24,1 1589876986,2020-05-19 10:29,35.64,994.45,1020.24,214,21.62,5.78,-23,1 1589877046,2020-05-19 10:30,35.11,994.30,1020.08,214,21.78,5.71,-24,1 1589877170,2020-05-19 10:32,35.74,994.28,1020.07,214,21.56,5.77,-26,1 1589877230,2020-05-19 10:33,36.67,994.34,1020.12,214,21.47,6.06,-23,1 1589877290,2020-05-19 10:34,36.92,994.39,1020.17,214,21.51,6.20,-23,1 1589877351,2020-05-19 10:35,36.41,994.34,1020.12,214,21.50,5.99,-24,1 1589877411,2020-05-19 10:36,36.62,994.39,1020.17,214,21.52,6.08,-25,1 1589877471,2020-05-19 10:37,36.71,994.35,1020.14,214,21.39,6.01,-25,1 1589877532,2020-05-19 10:38,36.90,994.27,1020.06,214,21.53,6.20,-24,1 1589877592,2020-05-19 10:39,36.76,994.23,1020.01,214,21.66,6.27,-24,1 1589877652,2020-05-19 10:40,36.86,994.32,1020.11,214,21.46,6.13,-22,1 1589877713,2020-05-19 10:41,36.97,994.25,1020.03,214,21.55,6.25,-23,1 1589877773,2020-05-19 10:42,36.72,994.15,1019.93,214,21.62,6.21,-22,1 1589877833,2020-05-19 10:43,36.69,994.22,1020.00,214,21.75,6.32,-25,1 1589877893,2020-05-19 10:44,36.96,994.26,1020.04,214,21.83,6.49,-23,1 1589877954,2020-05-19 10:45,36.70,994.18,1019.96,214,21.93,6.48,-25,1 1589878014,2020-05-19 10:46,36.55,994.15,1019.94,214,22.11,6.58,-22,1 1589878074,2020-05-19 10:47,36.31,994.34,1020.12,214,22.13,6.50,-23,1 1589878135,2020-05-19 10:48,36.09,994.27,1020.05,214,22.13,6.41,-24,1 1589878195,2020-05-19 10:49,35.48,994.24,1020.02,214,22.15,6.19,-25,1 1589878255,2020-05-19 10:50,35.42,994.19,1019.97,214,22.29,6.28,-25,1 1589878376,2020-05-19 10:52,36.30,994.20,1019.98,214,22.24,6.60,-26,1 1589878436,2020-05-19 10:53,36.20,994.25,1020.03,214,22.25,6.57,-23,1 1589878557,2020-05-19 10:55,35.34,994.15,1019.94,214,22.33,6.29,-25,1 1589878617,2020-05-19 10:56,35.26,994.05,1019.83,214,22.27,6.20,-23,1 1589878677,2020-05-19 10:57,35.21,994.10,1019.88,214,22.29,6.20,-24,1 1589878738,2020-05-19 10:58,35.15,994.20,1019.98,214,22.44,6.30,-24,1 1589878798,2020-05-19 10:59,34.00,994.09,1019.87,214,22.57,5.94,-25,1 1589878858,2020-05-19 11:00,33.89,994.11,1019.89,214,22.55,5.87,-25,1 1589878919,2020-05-19 11:01,34.50,994.11,1019.90,214,22.48,6.07,-22,1 1589878979,2020-05-19 11:02,34.21,994.13,1019.91,214,22.57,6.03,-25,1 1589879039,2020-05-19 11:03,34.61,994.12,1019.90,214,22.47,6.11,-25,1 1589879100,2020-05-19 11:05,34.40,994.03,1019.81,214,22.62,6.15,-23,1 1589879160,2020-05-19 11:06,34.56,994.03,1019.82,214,22.69,6.28,-23,1 1589879220,2020-05-19 11:07,34.77,993.94,1019.72,214,22.56,6.25,-25,1 1589879281,2020-05-19 11:08,34.75,994.02,1019.81,214,22.72,6.39,-23,1 1589879341,2020-05-19 11:09,35.09,994.08,1019.86,214,22.40,6.25,-23,1 1589879401,2020-05-19 11:10,34.86,993.94,1019.72,214,22.63,6.35,-23,1 1589879462,2020-05-19 11:11,34.52,994.01,1019.80,214,22.64,6.22,-24,1 1589879522,2020-05-19 11:12,34.54,994.04,1019.82,214,22.63,6.22,-24,1 1589879582,2020-05-19 11:13,34.50,994.02,1019.80,214,22.82,6.37,-24,1 1589879643,2020-05-19 11:14,33.58,994.01,1019.80,214,22.88,6.03,-24,1 1589879703,2020-05-19 11:15,33.24,993.95,1019.73,214,22.95,5.94,-23,1 1589879764,2020-05-19 11:16,33.04,993.89,1019.67,214,23.05,5.94,-26,1 1589879824,2020-05-19 11:17,33.10,993.96,1019.75,214,23.23,6.13,-24,1 1589879884,2020-05-19 11:18,33.62,994.02,1019.80,214,22.89,6.06,-22,1 1589879945,2020-05-19 11:19,33.69,993.87,1019.66,214,22.90,6.10,-23,1 1589880005,2020-05-19 11:20,33.93,993.87,1019.65,214,22.69,6.01,-24,1 1589880065,2020-05-19 11:21,33.95,993.98,1019.76,214,22.90,6.21,-23,1 1589880186,2020-05-19 11:23,33.36,993.87,1019.65,214,23.17,6.19,-24,1 1589880246,2020-05-19 11:24,33.25,993.98,1019.76,214,23.18,6.15,-24,1 1589880307,2020-05-19 11:25,33.42,993.87,1019.66,214,23.24,6.28,-24,1 1589880367,2020-05-19 11:26,32.87,993.91,1019.69,214,23.22,6.02,-25,1 1589880427,2020-05-19 11:27,32.89,993.85,1019.64,214,23.37,6.16,-25,1 1589880488,2020-05-19 11:28,33.10,993.92,1019.71,214,23.45,6.32,-25,1 1589880548,2020-05-19 11:29,32.83,993.88,1019.66,214,23.52,6.26,-25,1 1589880608,2020-05-19 11:30,32.50,993.82,1019.61,214,23.50,6.10,-25,1 1589880669,2020-05-19 11:31,32.95,993.91,1019.70,214,23.58,6.37,-23,1 1589880789,2020-05-19 11:33,31.82,993.89,1019.67,214,23.73,5.99,-25,1 1589880850,2020-05-19 11:34,32.26,993.92,1019.71,214,23.35,5.86,-23,1 1589880910,2020-05-19 11:35,32.67,993.76,1019.54,214,23.37,6.06,-22,1 1589880970,2020-05-19 11:36,32.62,993.78,1019.57,214,23.64,6.27,-25,1 1589881031,2020-05-19 11:37,32.45,993.80,1019.58,214,23.54,6.11,-24,1 1589881091,2020-05-19 11:38,32.35,993.71,1019.49,214,23.74,6.24,-23,1 1589881151,2020-05-19 11:39,32.56,993.76,1019.54,214,23.79,6.38,-23,1 1589881211,2020-05-19 11:40,32.44,993.75,1019.53,214,23.88,6.41,-22,1 1589881272,2020-05-19 11:41,32.09,993.79,1019.57,214,23.77,6.15,-22,1 1589881332,2020-05-19 11:42,32.40,993.87,1019.65,214,23.44,6.00,-23,1 1589881392,2020-05-19 11:43,32.06,993.78,1019.57,214,23.63,6.02,-22,1 1589881453,2020-05-19 11:44,31.87,993.77,1019.55,214,23.81,6.09,-22,1 1589881516,2020-05-19 11:45,32.38,993.74,1019.52,214,23.59,6.12,-24,1 1589881576,2020-05-19 11:46,32.38,993.72,1019.50,214,23.75,6.26,-25,1 1589881636,2020-05-19 11:47,32.33,993.77,1019.56,214,23.96,6.43,-22,1 1589881697,2020-05-19 11:48,31.43,993.79,1019.57,214,24.14,6.17,-23,1 1589881757,2020-05-19 11:49,30.79,993.83,1019.61,214,23.82,5.60,-23,1 1589881817,2020-05-19 11:50,30.51,993.70,1019.48,214,23.96,5.59,-24,1 1589881878,2020-05-19 11:51,30.79,993.80,1019.58,214,24.06,5.81,-21,1 1589882060,2020-05-19 11:54,32.26,993.84,1019.62,214,23.39,5.90,-25,1 1589882120,2020-05-19 11:55,32.15,993.70,1019.48,214,23.55,5.98,-24,1 1589882180,2020-05-19 11:56,31.96,993.66,1019.45,214,23.66,6.00,-25,1 1589882241,2020-05-19 11:57,31.85,993.65,1019.43,214,23.68,5.96,-22,1 1589882301,2020-05-19 11:58,31.62,993.64,1019.42,214,23.94,6.08,-25,1 1589882361,2020-05-19 11:59,32.17,993.58,1019.36,214,23.59,6.03,-22,1 1589882421,2020-05-19 12:00,32.12,993.61,1019.39,214,23.63,6.04,-22,1 1589882482,2020-05-19 12:01,31.69,993.62,1019.40,214,23.97,6.14,-22,1 1589882542,2020-05-19 12:02,31.37,993.54,1019.33,214,24.07,6.09,-23,1 1589882602,2020-05-19 12:03,31.26,993.53,1019.32,214,23.93,5.91,-21,1 1589882663,2020-05-19 12:04,31.11,993.52,1019.30,214,24.15,6.03,-25,1 1589882723,2020-05-19 12:05,31.50,993.53,1019.31,214,23.94,6.03,-23,1 1589882783,2020-05-19 12:06,31.17,993.44,1019.22,214,24.39,6.27,-24,1 1589882844,2020-05-19 12:07,30.97,993.43,1019.21,214,24.70,6.45,-21,1 1589882904,2020-05-19 12:08,30.64,993.30,1019.08,214,24.42,6.05,-24,1 1589882964,2020-05-19 12:09,30.29,993.36,1019.15,214,24.56,6.00,-23,1 1589883025,2020-05-19 12:10,30.24,993.27,1019.05,214,24.51,5.93,-24,1 1589883085,2020-05-19 12:11,30.32,993.46,1019.25,214,24.27,5.76,-22,1 1589883145,2020-05-19 12:12,30.56,993.44,1019.23,214,24.34,5.94,-22,1 1589883205,2020-05-19 12:13,30.20,993.31,1019.10,214,24.49,5.90,-23,1 1589883265,2020-05-19 12:14,30.05,993.34,1019.12,214,24.68,5.99,-25,1 1589883325,2020-05-19 12:15,30.55,993.32,1019.10,214,24.35,5.94,-27,1 1589883386,2020-05-19 12:16,30.16,993.39,1019.18,214,24.48,5.87,-24,1 1589883506,2020-05-19 12:18,29.82,993.28,1019.07,214,24.50,5.72,-23,1 1589883566,2020-05-19 12:19,29.55,993.25,1019.03,214,24.58,5.66,-24,1 1589883626,2020-05-19 12:20,30.10,993.25,1019.03,214,24.37,5.74,-20,1 1589883686,2020-05-19 12:21,30.08,993.32,1019.10,214,24.67,6.00,-23,1 1589883746,2020-05-19 12:22,30.37,993.36,1019.14,214,24.55,6.03,-26,1 1589883806,2020-05-19 12:23,30.24,993.33,1019.11,214,24.51,5.93,-25,1 1589883867,2020-05-19 12:24,30.03,993.40,1019.18,214,24.43,5.77,-23,1 1589883927,2020-05-19 12:25,29.87,993.28,1019.07,214,24.69,5.91,-22,1 1589883987,2020-05-19 12:26,29.50,993.28,1019.06,214,24.90,5.92,-24,1 1589884047,2020-05-19 12:27,29.19,993.24,1019.02,214,25.22,6.04,-22,1 1589884107,2020-05-19 12:28,28.84,993.25,1019.03,214,25.32,5.95,-25,1 1589884167,2020-05-19 12:29,29.05,993.26,1019.04,214,25.28,6.02,-25,1 1589884228,2020-05-19 12:30,28.93,993.19,1018.97,214,25.43,6.09,-22,1 1589884288,2020-05-19 12:31,28.33,993.23,1019.02,214,25.64,5.96,-24,1 1589884348,2020-05-19 12:32,28.54,993.22,1019.00,214,25.42,5.88,-23,1 1589884408,2020-05-19 12:33,28.42,993.21,1018.99,214,25.31,5.73,-24,1 1589884468,2020-05-19 12:34,27.95,993.11,1018.89,214,25.18,5.37,-24,1 1589884528,2020-05-19 12:35,28.32,993.20,1018.98,214,25.30,5.67,-25,1 1589884588,2020-05-19 12:36,28.92,993.08,1018.86,214,25.06,5.76,-24,1 1589884649,2020-05-19 12:37,28.96,993.16,1018.94,214,24.97,5.71,-22,1 1589884709,2020-05-19 12:38,28.86,992.98,1018.76,214,25.19,5.85,-24,1 1589884769,2020-05-19 12:39,28.89,993.04,1018.83,214,25.11,5.79,-24,1 1589884829,2020-05-19 12:40,29.01,993.01,1018.79,214,25.11,5.85,-21,1 1589884889,2020-05-19 12:41,28.88,993.07,1018.85,214,25.19,5.86,-22,1 1589884949,2020-05-19 12:42,29.06,993.05,1018.83,214,24.97,5.76,-22,1 1589885009,2020-05-19 12:43,28.88,993.15,1018.93,214,25.14,5.81,-23,1 1589885069,2020-05-19 12:44,28.51,993.12,1018.90,214,25.18,5.66,-24,1 1589885130,2020-05-19 12:45,28.96,993.06,1018.85,214,24.78,5.54,-26,1 1589885190,2020-05-19 12:46,28.54,992.85,1018.64,214,25.06,5.57,-25,1 1589885250,2020-05-19 12:47,29.07,993.08,1018.86,214,24.75,5.57,-23,1 1589885310,2020-05-19 12:48,29.22,993.20,1018.99,214,24.54,5.46,-26,1 1589885433,2020-05-19 12:50,28.70,993.05,1018.83,214,25.02,5.62,-23,1 1589885494,2020-05-19 12:51,28.71,993.12,1018.91,214,24.92,5.54,-25,1 1589885554,2020-05-19 12:52,28.69,993.01,1018.79,214,25.08,5.67,-24,1 1589885614,2020-05-19 12:53,28.25,993.04,1018.83,214,25.24,5.58,-24,1 1589885675,2020-05-19 12:54,28.39,993.03,1018.81,214,25.27,5.68,-24,1 1589885735,2020-05-19 12:55,28.32,992.98,1018.76,214,25.35,5.71,-22,1 1589885795,2020-05-19 12:56,28.25,992.88,1018.67,214,25.56,5.85,-20,1 1589885855,2020-05-19 12:57,28.14,992.85,1018.63,214,25.36,5.63,-25,1 1589885916,2020-05-19 12:58,28.47,992.91,1018.69,214,25.39,5.82,-24,1 1589885976,2020-05-19 12:59,28.34,993.00,1018.78,214,25.36,5.73,-26,1 1589886036,2020-05-19 13:00,29.06,992.99,1018.78,214,25.09,5.86,-24,1 1589886097,2020-05-19 13:01,28.97,992.97,1018.76,214,24.99,5.73,-24,1 1589886157,2020-05-19 13:02,29.03,992.92,1018.70,214,24.95,5.72,-23,1 1589886217,2020-05-19 13:03,29.28,992.86,1018.64,214,24.95,5.85,-22,1 1589886278,2020-05-19 13:04,29.20,992.87,1018.65,214,24.92,5.78,-22,1 1589886338,2020-05-19 13:05,29.44,992.88,1018.67,214,24.94,5.92,-23,1 1589886398,2020-05-19 13:06,29.25,992.87,1018.66,214,25.05,5.92,-22,1 1589886459,2020-05-19 13:07,28.89,992.86,1018.65,214,25.34,5.99,-23,1 1589886519,2020-05-19 13:08,28.42,992.85,1018.64,214,25.46,5.85,-25,1 1589886579,2020-05-19 13:09,28.59,992.93,1018.71,214,25.24,5.75,-24,1 1589886640,2020-05-19 13:10,28.70,992.79,1018.58,214,25.35,5.90,-23,1 1589886700,2020-05-19 13:11,28.25,992.57,1018.35,214,25.58,5.87,-25,1 1589886760,2020-05-19 13:12,28.62,992.79,1018.57,214,25.17,5.71,-23,1 1589886881,2020-05-19 13:14,28.69,992.80,1018.58,214,25.58,6.10,-22,1 1589886942,2020-05-19 13:15,28.38,992.69,1018.48,214,25.52,5.89,-24,1 1589887002,2020-05-19 13:16,28.30,992.75,1018.53,214,25.48,5.81,-23,1 1589887062,2020-05-19 13:17,28.20,992.71,1018.49,214,25.48,5.76,-21,1 1589887123,2020-05-19 13:18,27.89,992.69,1018.47,214,25.93,5.99,-22,1 1589887183,2020-05-19 13:19,28.00,992.73,1018.52,214,26.06,6.16,-25,1 1589887243,2020-05-19 13:20,28.02,992.80,1018.58,214,25.60,5.77,-26,1 1589887304,2020-05-19 13:21,28.19,992.65,1018.43,214,25.51,5.78,-24,1 1589887364,2020-05-19 13:22,28.60,992.81,1018.60,214,25.40,5.89,-24,1 1589887424,2020-05-19 13:23,28.43,992.68,1018.46,214,25.56,5.94,-23,1 1589887485,2020-05-19 13:24,28.29,992.61,1018.39,214,25.78,6.06,-21,1 1589887545,2020-05-19 13:25,28.09,992.54,1018.33,214,25.83,6.00,-25,1 1589887605,2020-05-19 13:26,28.41,992.57,1018.35,214,25.62,5.99,-23,1 1589887666,2020-05-19 13:27,28.49,992.71,1018.49,214,25.47,5.90,-23,1 1589887726,2020-05-19 13:28,28.11,992.65,1018.44,214,25.46,5.70,-23,1 1589887786,2020-05-19 13:29,28.22,992.57,1018.35,214,25.52,5.80,-23,1 1589887847,2020-05-19 13:30,28.02,992.59,1018.38,214,25.65,5.81,-22,1 1589887907,2020-05-19 13:31,28.56,992.51,1018.29,214,25.35,5.83,-24,1 1589888028,2020-05-19 13:33,28.78,992.53,1018.32,214,25.62,6.18,-24,1 1589888088,2020-05-19 13:34,28.80,992.67,1018.46,214,25.43,6.02,-25,1 1589888148,2020-05-19 13:35,28.53,992.55,1018.33,214,25.80,6.21,-24,1 1589888209,2020-05-19 13:36,28.70,992.58,1018.36,214,25.77,6.27,-21,1 1589888269,2020-05-19 13:37,28.42,992.62,1018.40,214,25.67,6.04,-23,1 1589888329,2020-05-19 13:38,28.13,992.53,1018.31,214,25.91,6.09,-25,1 1589888390,2020-05-19 13:39,27.47,992.51,1018.29,214,26.00,5.83,-25,1 1589888510,2020-05-19 13:41,27.00,992.45,1018.24,214,26.26,5.80,-23,1 1589888571,2020-05-19 13:42,27.03,992.43,1018.21,214,26.13,5.71,-22,1 1589888631,2020-05-19 13:43,27.27,992.42,1018.20,214,26.11,5.81,-22,1 1589888691,2020-05-19 13:44,27.28,992.46,1018.24,214,26.20,5.90,-23,1 1589888752,2020-05-19 13:45,26.67,992.45,1018.24,214,26.59,5.90,-24,1 1589888812,2020-05-19 13:46,26.68,992.40,1018.19,214,26.78,6.07,-22,1 1589888872,2020-05-19 13:47,26.59,992.43,1018.21,214,26.87,6.10,-24,1 1589888933,2020-05-19 13:48,26.20,992.33,1018.11,214,26.94,5.94,-24,1 1589888993,2020-05-19 13:49,26.26,992.41,1018.19,214,26.99,6.02,-26,1 1589889053,2020-05-19 13:50,25.97,992.33,1018.11,214,27.44,6.24,-23,1 1589889114,2020-05-19 13:51,25.97,992.34,1018.12,214,27.31,6.13,-24,1 1589889174,2020-05-19 13:52,25.57,992.37,1018.15,214,27.37,5.95,-23,1 1589889234,2020-05-19 13:53,25.13,992.32,1018.10,214,27.38,5.72,-25,1 1589889295,2020-05-19 13:54,25.15,992.16,1017.94,214,27.55,5.87,-23,1 1589889355,2020-05-19 13:55,25.73,992.31,1018.10,214,26.97,5.71,-23,1 1589889536,2020-05-19 13:58,26.25,992.38,1018.16,214,27.07,6.08,-24,1 1589889596,2020-05-19 13:59,26.06,992.27,1018.05,214,26.74,5.69,-25,1 1589889656,2020-05-19 14:00,26.44,992.27,1018.05,214,26.61,5.80,-24,1 1589889777,2020-05-19 14:02,25.26,992.26,1018.04,214,27.24,5.67,-26,1 1589889898,2020-05-19 14:04,24.54,992.17,1017.95,214,27.50,5.47,-24,1 1589889958,2020-05-19 14:05,24.25,991.76,1017.54,214,27.54,5.34,-25,1 1589890018,2020-05-19 14:06,24.53,992.21,1017.99,214,27.50,5.47,-23,1 1589890078,2020-05-19 14:07,25.03,992.17,1017.96,214,27.27,5.56,-24,1 1589890139,2020-05-19 14:08,24.88,992.18,1017.96,214,27.50,5.67,-24,1 1589890199,2020-05-19 14:09,25.02,992.24,1018.02,214,27.17,5.47,-24,1 1589890259,2020-05-19 14:10,25.54,992.31,1018.09,214,26.50,5.20,-26,1 1589890320,2020-05-19 14:12,25.33,992.30,1018.09,214,26.79,5.33,-26,1 1589890440,2020-05-19 14:14,25.12,992.19,1017.97,214,27.14,5.50,-22,1 1589890621,2020-05-19 14:17,24.46,992.18,1017.96,214,27.17,5.15,-25,1 1589890682,2020-05-19 14:18,24.99,992.10,1017.88,214,26.96,5.28,-26,1 1589890742,2020-05-19 14:19,25.16,992.13,1017.91,214,27.06,5.46,-24,1 1589890802,2020-05-19 14:20,24.94,992.12,1017.90,214,27.10,5.37,-25,1 1589890862,2020-05-19 14:21,25.27,992.42,1018.21,214,26.34,4.91,-25,1 1589890923,2020-05-19 14:22,24.53,992.10,1017.88,214,26.83,4.90,-24,1 1589890983,2020-05-19 14:23,24.73,992.03,1017.82,214,26.95,5.12,-25,1 1589891103,2020-05-19 14:25,24.57,991.90,1017.68,214,27.20,5.23,-24,1 1589891164,2020-05-19 14:26,24.30,992.00,1017.79,214,27.11,5.00,-23,1 1589891224,2020-05-19 14:27,24.32,991.83,1017.62,214,27.34,5.21,-26,1 1589891285,2020-05-19 14:28,24.24,991.96,1017.74,214,27.33,5.15,-26,1 1589891345,2020-05-19 14:29,24.79,991.85,1017.63,214,27.24,5.40,-24,1 1589891405,2020-05-19 14:30,24.86,991.84,1017.63,214,27.57,5.72,-23,1 1589891466,2020-05-19 14:31,25.76,991.94,1017.72,214,26.94,5.70,-24,1 1589891526,2020-05-19 14:32,25.18,991.85,1017.64,214,27.04,5.45,-25,1 1589891586,2020-05-19 14:33,25.10,991.85,1017.63,214,26.82,5.22,-25,1 1589891646,2020-05-19 14:34,25.22,991.85,1017.63,214,27.01,5.46,-23,1 1589891707,2020-05-19 14:35,24.90,991.85,1017.64,214,27.19,5.42,-25,1 1589891767,2020-05-19 14:36,24.78,991.83,1017.62,214,27.51,5.62,-24,1 1589891827,2020-05-19 14:37,25.96,991.80,1017.58,214,26.95,5.82,-25,1 1589891888,2020-05-19 14:38,25.52,991.73,1017.52,214,26.71,5.37,-25,1 1589891948,2020-05-19 14:39,25.15,991.76,1017.55,214,27.01,5.41,-24,1 1589892008,2020-05-19 14:40,24.90,991.75,1017.53,214,27.29,5.50,-25,1 1589892069,2020-05-19 14:41,24.84,991.82,1017.60,214,27.36,5.53,-23,1 1589892129,2020-05-19 14:42,24.64,991.78,1017.56,214,27.56,5.58,-22,1 1589892189,2020-05-19 14:43,25.02,991.80,1017.59,214,26.64,5.03,-25,1 1589892430,2020-05-19 14:47,24.78,991.83,1017.61,214,26.93,5.13,-26,1 1589892491,2020-05-19 14:48,25.13,991.79,1017.57,214,26.47,4.95,-23,1 1589892551,2020-05-19 14:49,24.54,991.79,1017.58,214,27.10,5.13,-25,1 1589892611,2020-05-19 14:50,24.19,991.76,1017.54,214,27.46,5.23,-22,1 1589892672,2020-05-19 14:51,23.97,991.75,1017.54,214,27.60,5.22,-24,1 1589892732,2020-05-19 14:52,23.69,991.71,1017.49,214,27.91,5.31,-23,1 1589892792,2020-05-19 14:53,23.45,991.79,1017.57,214,27.86,5.12,-23,1 1589892913,2020-05-19 14:55,23.40,991.78,1017.56,214,28.14,5.33,-25,1 1589892973,2020-05-19 14:56,23.18,991.76,1017.54,214,28.09,5.15,-23,1 1589893034,2020-05-19 14:57,24.01,991.94,1017.72,214,27.46,5.12,-22,1 1589893094,2020-05-19 14:58,24.02,991.95,1017.73,214,27.19,4.90,-26,1 1589893154,2020-05-19 14:59,25.24,991.76,1017.54,214,26.40,4.95,-26,1 1589893214,2020-05-19 15:00,25.34,991.83,1017.62,214,26.48,5.07,-23,1 1589893275,2020-05-19 15:01,25.20,991.80,1017.58,214,26.83,5.29,-25,1 1589893335,2020-05-19 15:02,25.03,991.83,1017.61,214,26.88,5.24,-25,1 1589893395,2020-05-19 15:03,24.77,991.83,1017.61,214,26.95,5.15,-25,1 1589893456,2020-05-19 15:04,24.88,991.74,1017.52,214,27.11,5.34,-24,1 1589893516,2020-05-19 15:05,24.83,991.79,1017.58,214,26.84,5.09,-23,1 1589893636,2020-05-19 15:07,25.04,991.83,1017.62,214,26.76,5.14,-23,1 1589893697,2020-05-19 15:08,25.45,991.78,1017.56,214,26.47,5.12,-23,1 1589893757,2020-05-19 15:09,25.45,991.75,1017.53,214,26.76,5.37,-25,1 1589893817,2020-05-19 15:10,25.24,991.72,1017.50,214,26.90,5.37,-26,1 1589893877,2020-05-19 15:11,25.56,991.83,1017.61,214,26.91,5.56,-23,1 1589893938,2020-05-19 15:12,25.04,991.82,1017.61,214,26.90,5.25,-24,1 1589893998,2020-05-19 15:13,25.40,991.70,1017.49,214,26.81,5.38,-23,1 1589894058,2020-05-19 15:14,25.18,991.76,1017.54,214,26.68,5.15,-23,1 1589894119,2020-05-19 15:15,25.43,991.74,1017.52,214,26.58,5.21,-23,1 1589894179,2020-05-19 15:16,25.36,991.71,1017.50,214,26.80,5.35,-25,1 1589894239,2020-05-19 15:17,25.75,991.80,1017.58,214,26.73,5.51,-25,1 1589894300,2020-05-19 15:18,25.95,991.88,1017.66,214,26.46,5.40,-25,1 1589894360,2020-05-19 15:19,25.63,991.76,1017.54,214,26.63,5.36,-25,1 1589894420,2020-05-19 15:20,25.79,991.75,1017.53,214,26.78,5.58,-25,1 1589894480,2020-05-19 15:21,25.77,991.76,1017.55,214,26.87,5.64,-23,1 1589894541,2020-05-19 15:22,26.01,991.80,1017.58,214,26.54,5.50,-22,1 1589894601,2020-05-19 15:23,25.90,991.71,1017.50,214,26.70,5.57,-21,1 1589894661,2020-05-19 15:24,25.84,991.69,1017.47,214,26.91,5.72,-23,1 1589894721,2020-05-19 15:25,25.99,991.66,1017.44,214,26.92,5.81,-25,1 1589894782,2020-05-19 15:26,25.93,991.69,1017.47,214,26.82,5.69,-24,1 1589894842,2020-05-19 15:27,25.77,991.62,1017.41,214,27.11,5.85,-25,1 1589894902,2020-05-19 15:28,25.78,991.66,1017.45,214,27.01,5.77,-23,1 1589894962,2020-05-19 15:29,25.64,991.64,1017.42,214,27.00,5.68,-25,1 1589895023,2020-05-19 15:30,25.97,991.66,1017.44,214,26.55,5.48,-23,1 1589895083,2020-05-19 15:31,25.78,991.65,1017.44,214,26.52,5.35,-24,1 1589895143,2020-05-19 15:32,26.18,991.64,1017.42,214,26.53,5.58,-22,1 1589895324,2020-05-19 15:35,26.55,991.50,1017.28,214,26.73,5.95,-27,1 1589895384,2020-05-19 15:36,25.69,991.70,1017.48,214,26.90,5.63,-27,1 1589895445,2020-05-19 15:37,26.15,991.72,1017.51,214,26.62,5.65,-24,1 1589895505,2020-05-19 15:38,26.05,991.62,1017.40,214,26.64,5.61,-23,1 1589895565,2020-05-19 15:39,25.91,991.55,1017.33,214,26.94,5.78,-23,1 1589895625,2020-05-19 15:40,26.16,991.60,1017.39,214,26.90,5.89,-23,1 1589895685,2020-05-19 15:41,26.29,991.54,1017.32,214,26.79,5.87,-25,1 1589895745,2020-05-19 15:42,26.39,991.46,1017.24,214,26.93,6.04,-25,1 1589895806,2020-05-19 15:43,26.12,991.53,1017.32,214,27.20,6.12,-22,1 1589895866,2020-05-19 15:44,26.10,991.55,1017.33,214,27.11,6.03,-25,1 1589895926,2020-05-19 15:45,26.29,991.53,1017.31,214,27.06,6.10,-24,1 1589895986,2020-05-19 15:46,26.09,991.47,1017.25,214,27.24,6.14,-26,1 1589896046,2020-05-19 15:47,25.90,991.49,1017.27,214,27.42,6.19,-23,1 1589896106,2020-05-19 15:48,26.08,991.49,1017.27,214,27.45,6.31,-25,1 1589896166,2020-05-19 15:49,25.98,991.40,1017.19,214,27.43,6.24,-22,1 1589896226,2020-05-19 15:50,26.53,991.53,1017.31,214,27.05,6.22,-22,1 1589896287,2020-05-19 15:51,26.67,991.40,1017.19,214,26.99,6.24,-24,1 1589896347,2020-05-19 15:52,26.76,991.41,1017.20,214,26.92,6.23,-24,1 1589896407,2020-05-19 15:53,26.89,991.40,1017.18,214,27.04,6.41,-25,1 1589896467,2020-05-19 15:54,26.73,991.37,1017.15,214,27.18,6.44,-25,1 1589896527,2020-05-19 15:55,26.28,991.22,1017.00,214,27.03,6.06,-23,1 1589896587,2020-05-19 15:56,26.99,991.40,1017.19,214,26.46,5.97,-25,1 1589896647,2020-05-19 15:57,26.71,991.33,1017.11,214,26.82,6.12,-22,1 1589896707,2020-05-19 15:58,26.29,991.30,1017.08,214,26.99,6.04,-23,1 1589896767,2020-05-19 15:59,26.35,991.34,1017.13,214,26.89,5.99,-25,1 1589896828,2020-05-19 16:00,26.23,991.32,1017.11,214,26.88,5.91,-23,1 1589896888,2020-05-19 16:01,26.55,991.35,1017.13,214,26.78,6.00,-22,1 1589896948,2020-05-19 16:02,26.83,991.37,1017.15,214,26.60,6.00,-24,1 1589897008,2020-05-19 16:03,26.65,991.44,1017.22,214,26.71,6.00,-24,1 1589897068,2020-05-19 16:04,26.78,991.36,1017.14,214,26.55,5.93,-24,1 1589897128,2020-05-19 16:05,26.79,991.37,1017.15,214,26.61,5.98,-22,1 1589897188,2020-05-19 16:06,26.91,991.41,1017.19,214,26.21,5.71,-24,1 1589897248,2020-05-19 16:07,26.93,991.25,1017.03,214,26.36,5.85,-23,1 1589897309,2020-05-19 16:08,27.11,991.23,1017.01,214,26.40,5.98,-25,1 1589897369,2020-05-19 16:09,27.51,991.27,1017.05,214,26.18,6.00,-23,1 1589897429,2020-05-19 16:10,27.25,991.25,1017.03,214,26.42,6.07,-23,1 1589897489,2020-05-19 16:11,27.50,991.22,1017.00,214,26.44,6.22,-22,1 1589897549,2020-05-19 16:12,27.55,991.30,1017.08,214,26.44,6.25,-25,1 1589897609,2020-05-19 16:13,27.19,991.28,1017.06,214,26.50,6.11,-25,1 1589897669,2020-05-19 16:14,27.44,991.22,1017.01,214,26.35,6.11,-25,1 1589897790,2020-05-19 16:16,27.25,991.20,1016.99,214,26.41,6.06,-24,1 1589897850,2020-05-19 16:17,27.11,991.22,1017.01,214,26.60,6.15,-22,1 1589897910,2020-05-19 16:18,27.19,991.19,1016.97,214,26.66,6.24,-25,1 1589897970,2020-05-19 16:19,27.46,991.12,1016.90,214,26.45,6.21,-23,1 1589898030,2020-05-19 16:20,27.58,991.17,1016.96,214,26.52,6.33,-24,1 1589898090,2020-05-19 16:21,27.57,991.21,1017.00,214,26.44,6.25,-22,1 1589898213,2020-05-19 16:23,27.67,991.11,1016.89,214,26.48,6.34,-22,1 1589898273,2020-05-19 16:24,27.70,991.11,1016.90,214,26.55,6.42,-25,1 1589898334,2020-05-19 16:25,27.82,991.12,1016.90,214,26.42,6.37,-25,1 1589898394,2020-05-19 16:26,27.83,991.07,1016.85,214,26.55,6.48,-25,1 1589898454,2020-05-19 16:27,28.05,991.00,1016.79,214,26.51,6.57,-23,1 1589898515,2020-05-19 16:28,27.87,991.01,1016.80,214,26.61,6.56,-22,1 1589898575,2020-05-19 16:29,27.78,991.04,1016.83,214,26.74,6.62,-22,1 1589898635,2020-05-19 16:30,27.48,991.05,1016.83,214,26.84,6.55,-20,1 1589898695,2020-05-19 16:31,27.44,990.99,1016.77,214,26.94,6.61,-24,1 1589898756,2020-05-19 16:32,27.61,990.98,1016.76,214,26.64,6.45,-22,1 1589898816,2020-05-19 16:33,27.72,990.99,1016.77,214,26.61,6.48,-23,1 1589898876,2020-05-19 16:34,27.62,990.96,1016.74,214,26.79,6.58,-25,1 1589898937,2020-05-19 16:35,28.06,990.96,1016.74,214,26.54,6.60,-24,1 1589898997,2020-05-19 16:36,27.70,991.01,1016.79,214,26.78,6.62,-25,1 1589899057,2020-05-19 16:37,27.85,991.04,1016.83,214,26.70,6.62,-23,1 1589899117,2020-05-19 16:38,28.10,991.03,1016.81,214,26.41,6.51,-22,1 1589899178,2020-05-19 16:39,28.08,990.97,1016.76,214,26.46,6.54,-24,1 1589899238,2020-05-19 16:40,28.00,990.96,1016.74,214,26.30,6.36,-24,1 1589899299,2020-05-19 16:41,28.17,990.99,1016.77,214,26.36,6.50,-22,1 1589899359,2020-05-19 16:42,28.28,990.96,1016.75,214,26.27,6.48,-21,1 1589899419,2020-05-19 16:43,28.34,990.77,1016.55,214,26.28,6.52,-23,1 1589899479,2020-05-19 16:44,28.29,990.92,1016.70,214,26.26,6.47,-24,1 1589899540,2020-05-19 16:45,28.34,990.87,1016.65,214,26.25,6.49,-27,1 1589899600,2020-05-19 16:46,28.55,990.87,1016.65,214,26.16,6.52,-24,1 1589899660,2020-05-19 16:47,28.77,990.97,1016.75,214,26.10,6.58,-23,1 1589899720,2020-05-19 16:48,28.79,990.81,1016.60,214,26.07,6.56,-23,1 1589899781,2020-05-19 16:49,28.31,990.93,1016.71,214,26.13,6.38,-20,1 1589899841,2020-05-19 16:50,28.51,990.94,1016.72,214,26.25,6.58,-22,1 1589899962,2020-05-19 16:52,28.41,990.96,1016.75,214,26.33,6.60,-23,1 1589900022,2020-05-19 16:53,28.45,991.00,1016.79,214,26.26,6.56,-22,1 1589900082,2020-05-19 16:54,28.51,990.99,1016.77,214,26.32,6.64,-23,1 1589900142,2020-05-19 16:55,28.44,990.99,1016.78,214,26.31,6.60,-24,1 1589900203,2020-05-19 16:56,28.30,990.97,1016.75,214,26.32,6.53,-25,1 1589900263,2020-05-19 16:57,28.87,991.04,1016.82,214,26.01,6.56,-22,1 1589900383,2020-05-19 16:59,28.64,991.02,1016.80,214,26.18,6.58,-23,1 1589900444,2020-05-19 17:00,29.40,991.11,1016.89,214,25.68,6.53,-23,1 1589900504,2020-05-19 17:01,29.51,991.09,1016.87,214,25.66,6.57,-23,1 1589900564,2020-05-19 17:02,29.76,991.03,1016.82,214,25.53,6.58,-21,1 1589900685,2020-05-19 17:04,29.69,990.99,1016.77,214,25.60,6.61,-21,1 1589900745,2020-05-19 17:05,29.49,990.93,1016.71,214,25.70,6.60,-23,1 1589900805,2020-05-19 17:06,29.82,990.93,1016.72,214,25.58,6.66,-22,1 1589900866,2020-05-19 17:07,29.97,990.92,1016.70,214,25.52,6.68,-23,1 1589900926,2020-05-19 17:08,29.98,990.90,1016.68,214,25.56,6.72,-22,1 1589900986,2020-05-19 17:09,29.92,990.96,1016.74,214,25.67,6.78,-23,1 1589901046,2020-05-19 17:10,29.84,990.98,1016.76,214,25.77,6.83,-23,1 1589901107,2020-05-19 17:11,29.62,990.93,1016.72,214,25.84,6.78,-24,1 1589901167,2020-05-19 17:12,29.39,990.93,1016.71,214,25.94,6.75,-23,1 1589901227,2020-05-19 17:13,29.65,990.95,1016.73,214,25.84,6.79,-23,1 1589901288,2020-05-19 17:14,29.51,990.99,1016.77,214,25.72,6.63,-24,1 1589901348,2020-05-19 17:15,30.09,990.97,1016.75,214,25.73,6.91,-23,1 1589901408,2020-05-19 17:16,29.60,990.91,1016.70,214,25.82,6.76,-22,1 1589901468,2020-05-19 17:17,29.48,990.90,1016.68,214,25.89,6.76,-22,1 1589901529,2020-05-19 17:18,29.66,990.91,1016.69,214,25.88,6.84,-21,1 1589901589,2020-05-19 17:19,29.95,990.88,1016.67,214,25.74,6.86,-24,1 1589901830,2020-05-19 17:23,30.14,990.82,1016.60,214,25.59,6.82,-22,1 1589901890,2020-05-19 17:24,29.96,990.73,1016.51,214,25.66,6.80,-26,1 1589901951,2020-05-19 17:25,30.52,990.82,1016.60,214,25.37,6.81,-25,1 1589902011,2020-05-19 17:26,30.58,990.82,1016.61,214,25.36,6.83,-22,1 1589902071,2020-05-19 17:27,30.64,990.81,1016.59,214,25.33,6.84,-25,1 1589902131,2020-05-19 17:28,30.97,990.80,1016.58,214,25.15,6.84,-25,1 1589902252,2020-05-19 17:30,30.64,990.68,1016.46,214,25.34,6.84,-22,1 1589902312,2020-05-19 17:31,30.48,990.68,1016.47,214,25.63,7.02,-24,1 1589902373,2020-05-19 17:32,30.09,990.70,1016.49,214,25.84,7.01,-22,1 1589902433,2020-05-19 17:33,29.60,990.65,1016.44,214,25.91,6.84,-23,1 1589902493,2020-05-19 17:34,29.38,990.56,1016.35,214,26.29,7.05,-26,1 1589902553,2020-05-19 17:35,28.72,990.58,1016.36,214,26.71,7.08,-24,1 1589902614,2020-05-19 17:36,27.95,990.59,1016.37,214,27.10,7.02,-25,1 1589902674,2020-05-19 17:37,27.44,990.62,1016.41,214,27.35,6.96,-24,1 1589902734,2020-05-19 17:38,27.19,990.60,1016.38,214,27.44,6.91,-22,1 1589902795,2020-05-19 17:39,27.05,990.59,1016.37,214,27.80,7.14,-22,1 1589902855,2020-05-19 17:40,27.22,990.67,1016.45,214,27.46,6.94,-22,1 1589902915,2020-05-19 17:41,27.42,990.68,1016.47,214,27.22,6.84,-24,1 1589902975,2020-05-19 17:42,27.69,990.64,1016.43,214,27.18,6.95,-23,1 1589903036,2020-05-19 17:43,27.74,990.68,1016.46,214,27.20,6.99,-24,1 1589903096,2020-05-19 17:44,27.78,990.69,1016.47,214,27.22,7.03,-25,1 1589903156,2020-05-19 17:45,27.76,990.67,1016.45,214,27.32,7.11,-26,1 1589903217,2020-05-19 17:46,28.17,990.70,1016.48,214,27.03,7.07,-23,1 1589903277,2020-05-19 17:47,28.04,990.63,1016.41,214,27.07,7.04,-25,1 1589903337,2020-05-19 17:48,28.42,990.79,1016.57,214,26.70,6.92,-24,1 1589903398,2020-05-19 17:49,28.51,990.69,1016.48,214,26.73,6.99,-23,1 1589903458,2020-05-19 17:50,29.05,990.70,1016.49,214,26.39,6.97,-24,1 1589903518,2020-05-19 17:51,29.07,990.73,1016.52,214,26.49,7.07,-23,1 1589903578,2020-05-19 17:52,29.23,990.70,1016.48,214,26.42,7.09,-23,1 1589903639,2020-05-19 17:53,29.16,990.72,1016.50,214,26.47,7.10,-25,1 1589903699,2020-05-19 17:54,29.29,990.70,1016.48,214,26.42,7.12,-23,1 1589903759,2020-05-19 17:55,29.53,990.76,1016.54,214,26.35,7.18,-24,1 1589903819,2020-05-19 17:56,29.69,990.79,1016.58,214,26.12,7.06,-23,1 1589903880,2020-05-19 17:58,29.92,990.78,1016.56,214,26.08,7.14,-24,1 1589903940,2020-05-19 17:59,30.37,990.83,1016.61,214,25.80,7.11,-25,1 1589904000,2020-05-19 18:00,30.43,990.74,1016.53,214,25.78,7.12,-23,1 1589904061,2020-05-19 18:01,30.51,990.78,1016.56,214,25.77,7.15,-23,1 1589904121,2020-05-19 18:02,30.55,990.74,1016.52,214,25.74,7.15,-22,1 1589904181,2020-05-19 18:03,30.67,990.79,1016.58,214,25.67,7.14,-23,1 1589904241,2020-05-19 18:04,30.93,990.67,1016.45,214,25.69,7.28,-23,1 1589904302,2020-05-19 18:05,30.92,990.81,1016.59,214,25.61,7.21,-23,1 1589904362,2020-05-19 18:06,31.29,990.78,1016.56,214,25.37,7.18,-23,1 1589904422,2020-05-19 18:07,31.14,990.81,1016.59,214,25.47,7.19,-22,1 1589904482,2020-05-19 18:08,31.59,990.81,1016.59,214,25.18,7.15,-23,1 1589904543,2020-05-19 18:09,31.62,990.86,1016.65,214,25.22,7.20,-23,1 1589904603,2020-05-19 18:10,31.75,990.81,1016.60,214,25.20,7.24,-24,1 1589904663,2020-05-19 18:11,31.69,990.78,1016.56,214,25.30,7.30,-24,1 1589904724,2020-05-19 18:12,31.34,990.83,1016.61,214,25.39,7.22,-24,1 1589904784,2020-05-19 18:13,31.40,990.80,1016.58,214,25.29,7.16,-24,1 1589904844,2020-05-19 18:14,31.81,990.77,1016.55,214,25.28,7.34,-22,1 1589904904,2020-05-19 18:15,31.72,990.81,1016.59,214,25.30,7.32,-23,1 1589904965,2020-05-19 18:16,32.35,990.90,1016.69,214,24.98,7.33,-23,1 1589905025,2020-05-19 18:17,32.09,990.73,1016.52,214,25.13,7.33,-25,1 1589905085,2020-05-19 18:18,32.35,990.78,1016.57,214,24.97,7.31,-24,1 1589905146,2020-05-19 18:19,32.52,990.74,1016.53,214,24.91,7.34,-23,1 1589905206,2020-05-19 18:20,32.43,990.78,1016.57,214,25.07,7.44,-24,1 1589905266,2020-05-19 18:21,32.47,990.78,1016.56,214,25.01,7.40,-23,1 1589905326,2020-05-19 18:22,32.63,990.78,1016.56,214,24.96,7.43,-22,1 1589905387,2020-05-19 18:23,32.45,990.66,1016.44,214,25.07,7.45,-23,1 1589905447,2020-05-19 18:24,32.39,990.76,1016.54,214,25.15,7.49,-21,1 1589905507,2020-05-19 18:25,32.51,990.77,1016.56,214,25.16,7.55,-24,1 1589905567,2020-05-19 18:26,32.01,990.79,1016.57,214,25.24,7.39,-25,1 1589905628,2020-05-19 18:27,32.50,990.78,1016.57,214,25.26,7.63,-22,1 1589905688,2020-05-19 18:28,32.16,990.80,1016.58,214,25.29,7.51,-23,1 1589905748,2020-05-19 18:29,32.60,990.80,1016.59,214,25.06,7.51,-21,1 1589905809,2020-05-19 18:30,32.67,990.80,1016.58,214,25.05,7.53,-23,1 1589905869,2020-05-19 18:31,32.84,990.88,1016.66,214,25.03,7.59,-22,1 1589905929,2020-05-19 18:32,32.26,990.84,1016.62,214,25.17,7.45,-26,1 1589906050,2020-05-19 18:34,33.12,990.78,1016.57,214,25.03,7.71,-25,1 1589906110,2020-05-19 18:35,33.18,990.83,1016.61,214,25.04,7.75,-23,1 1589906170,2020-05-19 18:36,33.08,990.87,1016.65,214,24.99,7.66,-24,1 1589906230,2020-05-19 18:37,33.16,990.87,1016.65,214,24.97,7.68,-22,1 1589906351,2020-05-19 18:39,33.50,990.84,1016.62,214,24.82,7.70,-25,1 1589906411,2020-05-19 18:40,32.91,990.84,1016.62,214,24.94,7.54,-22,1 1589906472,2020-05-19 18:41,32.85,990.87,1016.66,214,24.98,7.55,-23,1 1589906532,2020-05-19 18:42,33.30,990.91,1016.69,214,25.00,7.76,-23,1 1589906592,2020-05-19 18:43,33.07,990.93,1016.71,214,25.01,7.67,-22,1 1589906652,2020-05-19 18:44,33.63,990.92,1016.70,214,25.04,7.95,-23,1 1589906713,2020-05-19 18:45,33.10,990.93,1016.71,214,24.95,7.63,-25,1 1589906773,2020-05-19 18:46,33.34,990.98,1016.76,214,24.92,7.71,-23,1 1589906833,2020-05-19 18:47,33.07,990.96,1016.74,214,24.96,7.63,-22,1 1589906893,2020-05-19 18:48,33.05,991.00,1016.78,214,24.86,7.53,-22,1 1589906954,2020-05-19 18:49,33.17,991.09,1016.87,214,24.62,7.38,-23,1 1589907014,2020-05-19 18:50,32.73,990.91,1016.69,214,24.75,7.29,-24,1 1589907074,2020-05-19 18:51,32.79,991.00,1016.78,214,24.59,7.18,-23,1 1589907135,2020-05-19 18:52,32.58,990.99,1016.77,214,24.78,7.25,-22,1 1589907195,2020-05-19 18:53,32.47,990.92,1016.70,214,24.70,7.13,-22,1 1589907255,2020-05-19 18:54,32.51,991.00,1016.79,214,24.76,7.20,-22,1 1589907315,2020-05-19 18:55,32.83,991.01,1016.80,214,24.56,7.17,-22,1 1589907376,2020-05-19 18:56,32.70,990.97,1016.76,214,24.60,7.15,-22,1 1589907436,2020-05-19 18:57,32.49,990.99,1016.78,214,24.59,7.05,-23,1 1589907496,2020-05-19 18:58,32.69,990.98,1016.77,214,24.60,7.14,-21,1 1589907557,2020-05-19 18:59,32.56,991.06,1016.84,214,24.38,6.89,-24,1 1589907617,2020-05-19 19:00,32.58,991.04,1016.82,214,24.30,6.83,-23,1 1589907677,2020-05-19 19:01,32.31,991.00,1016.79,214,24.48,6.87,-20,1 1589907737,2020-05-19 19:02,32.33,991.02,1016.80,214,24.49,6.89,-23,1 1589907798,2020-05-19 19:03,32.22,991.09,1016.87,214,24.36,6.72,-23,1 1589907858,2020-05-19 19:04,32.24,991.01,1016.79,214,24.43,6.80,-24,1 1589907918,2020-05-19 19:05,32.16,991.03,1016.81,214,24.48,6.80,-23,1 1589907978,2020-05-19 19:06,32.03,990.99,1016.78,214,24.28,6.57,-24,1 1589908039,2020-05-19 19:07,32.16,991.04,1016.82,214,24.20,6.56,-23,1 1589908099,2020-05-19 19:08,32.09,991.02,1016.81,214,24.34,6.65,-22,1 1589908159,2020-05-19 19:09,32.08,990.98,1016.76,214,24.40,6.69,-22,1 1589908220,2020-05-19 19:10,32.38,990.92,1016.71,214,24.20,6.66,-22,1 1589908280,2020-05-19 19:11,32.45,991.10,1016.88,214,24.18,6.67,-22,1 1589908340,2020-05-19 19:12,32.45,991.15,1016.93,214,24.04,6.55,-24,1 1589908400,2020-05-19 19:13,32.20,991.06,1016.85,214,24.14,6.52,-23,1 1589908461,2020-05-19 19:14,32.22,991.14,1016.92,214,24.20,6.58,-24,1 1589908642,2020-05-19 19:17,31.82,991.15,1016.94,214,24.24,6.44,-22,1 1589908702,2020-05-19 19:18,32.01,991.19,1016.97,214,24.14,6.44,-22,1 1589908762,2020-05-19 19:19,32.06,991.08,1016.86,214,24.26,6.56,-23,1 1589908822,2020-05-19 19:20,31.58,991.13,1016.91,214,24.26,6.35,-21,1 1589908883,2020-05-19 19:21,31.39,991.15,1016.93,214,24.21,6.21,-23,1 1589908943,2020-05-19 19:22,31.56,991.13,1016.92,214,24.22,6.30,-23,1 1589909003,2020-05-19 19:23,31.87,991.19,1016.98,214,23.93,6.19,-21,1 1589909063,2020-05-19 19:24,31.89,991.16,1016.94,214,23.89,6.17,-24,1 1589909124,2020-05-19 19:25,32.22,991.17,1016.95,214,23.79,6.23,-24,1 1589909184,2020-05-19 19:26,31.71,991.25,1017.03,214,23.71,5.92,-21,1 1589909244,2020-05-19 19:27,32.31,991.26,1017.05,214,23.77,6.25,-23,1 1589909304,2020-05-19 19:28,32.69,991.33,1017.11,214,23.41,6.11,-23,1 1589909365,2020-05-19 19:29,32.60,991.33,1017.11,214,23.57,6.21,-24,1 1589909425,2020-05-19 19:30,32.93,991.43,1017.22,214,23.40,6.20,-21,1 1589909485,2020-05-19 19:31,32.95,991.50,1017.28,214,23.45,6.25,-22,1 1589909545,2020-05-19 19:32,32.65,991.53,1017.31,214,23.58,6.24,-20,1 1589909606,2020-05-19 19:33,33.50,991.65,1017.43,214,23.39,6.44,-23,1 1589909666,2020-05-19 19:34,33.01,991.61,1017.39,214,23.55,6.37,-23,1 1589909726,2020-05-19 19:35,33.30,991.59,1017.37,214,23.52,6.47,-24,1 1589909786,2020-05-19 19:36,33.32,991.68,1017.46,214,23.56,6.51,-24,1 1589909846,2020-05-19 19:37,33.55,991.86,1017.64,214,23.53,6.59,-24,1 1589909906,2020-05-19 19:38,33.93,991.68,1017.47,214,23.44,6.67,-24,1 1589909966,2020-05-19 19:39,34.92,992.00,1017.79,214,23.24,6.92,-22,1 1589910026,2020-05-19 19:40,34.39,991.89,1017.68,214,23.48,6.90,-22,1 1589910086,2020-05-19 19:41,34.87,992.14,1017.93,214,23.34,6.98,-22,1 1589910146,2020-05-19 19:42,35.07,991.92,1017.71,214,23.30,7.03,-24,1 1589910207,2020-05-19 19:43,35.67,991.93,1017.71,214,23.11,7.11,-21,1 1589910267,2020-05-19 19:44,36.15,991.87,1017.65,214,22.98,7.19,-23,1 1589910327,2020-05-19 19:45,35.61,992.05,1017.83,214,23.04,7.02,-23,1 1589910387,2020-05-19 19:46,36.24,992.03,1017.81,214,22.94,7.19,-24,1 1589910447,2020-05-19 19:47,37.07,992.04,1017.82,214,22.77,7.37,-22,1 1589910507,2020-05-19 19:48,38.05,992.18,1017.97,214,22.29,7.33,-24,1 1589910567,2020-05-19 19:49,38.34,992.09,1017.87,214,22.22,7.38,-22,1 1589910627,2020-05-19 19:50,38.19,992.12,1017.90,214,22.33,7.42,-24,1 1589910687,2020-05-19 19:51,38.14,992.06,1017.84,214,22.29,7.36,-22,1 1589910747,2020-05-19 19:52,38.45,992.11,1017.90,214,22.25,7.45,-22,1 1589910808,2020-05-19 19:53,39.31,992.14,1017.93,214,21.93,7.48,-22,1 1589910928,2020-05-19 19:55,39.53,992.21,1017.99,214,21.90,7.54,-23,1 1589911048,2020-05-19 19:57,39.19,992.26,1018.04,214,21.67,7.21,-24,1 1589911108,2020-05-19 19:58,40.29,992.31,1018.09,214,21.50,7.46,-22,1 1589911168,2020-05-19 19:59,39.58,992.28,1018.06,214,21.66,7.34,-21,1 1589911228,2020-05-19 20:00,39.49,992.32,1018.11,214,21.70,7.34,-22,1 1589911288,2020-05-19 20:01,38.99,992.27,1018.06,214,21.83,7.27,-24,1 1589911348,2020-05-19 20:02,39.89,992.40,1018.18,214,21.56,7.37,-23,1 1589911409,2020-05-19 20:03,39.37,992.38,1018.16,214,21.64,7.24,-22,1 1589911469,2020-05-19 20:04,39.14,992.52,1018.31,214,21.68,7.20,-22,1 1589911529,2020-05-19 20:05,38.73,992.43,1018.21,214,21.76,7.11,-24,1 1589911589,2020-05-19 20:06,39.91,992.51,1018.29,214,21.15,7.01,-23,1 1589911649,2020-05-19 20:07,39.82,992.42,1018.21,214,21.14,6.96,-25,1 1589911709,2020-05-19 20:08,40.06,992.42,1018.20,214,21.15,7.06,-24,1 1589911769,2020-05-19 20:09,39.83,992.51,1018.29,214,21.16,6.99,-24,1 1589911829,2020-05-19 20:10,39.95,992.47,1018.26,214,21.16,7.03,-24,1 1589911890,2020-05-19 20:11,39.83,992.43,1018.22,214,21.23,7.05,-25,1 1589911950,2020-05-19 20:12,39.74,992.42,1018.20,214,21.13,6.92,-22,1 1589912010,2020-05-19 20:13,40.71,992.43,1018.22,214,20.81,6.99,-23,1 1589912070,2020-05-19 20:14,40.62,992.48,1018.26,214,20.78,6.93,-23,1 1589912130,2020-05-19 20:15,39.92,992.42,1018.20,214,20.99,6.87,-23,1 1589912190,2020-05-19 20:16,39.94,992.46,1018.25,214,21.04,6.92,-23,1 1589912250,2020-05-19 20:17,39.43,992.54,1018.32,214,21.14,6.82,-23,1 1589912310,2020-05-19 20:18,39.94,992.54,1018.32,214,21.04,6.92,-25,1 1589912434,2020-05-19 20:20,39.38,992.58,1018.37,214,21.10,6.76,-24,1 1589912494,2020-05-19 20:21,39.71,992.58,1018.37,214,21.09,6.88,-21,1 1589912554,2020-05-19 20:22,40.01,992.58,1018.36,214,20.99,6.90,-25,1 1589912614,2020-05-19 20:23,39.55,992.63,1018.42,214,21.03,6.77,-23,1 1589912675,2020-05-19 20:24,40.45,992.62,1018.40,214,20.66,6.76,-22,1 1589912735,2020-05-19 20:25,40.02,992.64,1018.42,214,20.78,6.71,-25,1 1589912795,2020-05-19 20:26,39.67,992.69,1018.47,214,20.92,6.71,-25,1 1589912855,2020-05-19 20:27,40.75,992.75,1018.53,214,20.50,6.73,-23,1 1589912916,2020-05-19 20:28,40.97,992.74,1018.52,214,20.39,6.71,-23,1 1589912976,2020-05-19 20:29,40.82,992.67,1018.46,214,20.48,6.73,-26,1 1589913036,2020-05-19 20:30,40.66,992.65,1018.43,214,20.45,6.65,-25,1 1589913097,2020-05-19 20:31,40.61,992.68,1018.46,214,20.49,6.67,-24,1 1589913157,2020-05-19 20:32,40.75,992.75,1018.53,214,20.39,6.63,-24,1 1589913217,2020-05-19 20:33,40.61,992.73,1018.52,214,20.43,6.62,-25,1 1589913277,2020-05-19 20:34,40.36,992.71,1018.50,214,20.56,6.64,-24,1 1589913338,2020-05-19 20:35,40.86,992.71,1018.49,214,20.38,6.66,-23,1 1589913398,2020-05-19 20:36,40.84,992.75,1018.53,214,20.28,6.56,-22,1 1589913458,2020-05-19 20:37,40.87,992.78,1018.57,214,20.37,6.65,-23,1 1589913518,2020-05-19 20:38,40.64,992.87,1018.65,214,20.24,6.45,-25,1 1589913579,2020-05-19 20:39,40.69,992.78,1018.56,214,20.37,6.59,-25,1 1589913639,2020-05-19 20:40,40.79,992.78,1018.57,214,20.27,6.53,-23,1 1589913699,2020-05-19 20:41,40.47,992.65,1018.44,214,20.44,6.57,-24,1 1589913760,2020-05-19 20:42,40.86,992.66,1018.45,214,20.39,6.67,-24,1 1589913820,2020-05-19 20:43,40.36,992.76,1018.54,214,20.29,6.40,-25,1 1589913880,2020-05-19 20:44,40.90,992.83,1018.62,214,20.38,6.67,-26,1 1589913940,2020-05-19 20:45,41.34,992.83,1018.61,214,20.38,6.83,-24,1 1589914061,2020-05-19 20:47,40.93,992.75,1018.53,214,20.42,6.72,-26,1 1589914121,2020-05-19 20:48,40.58,992.86,1018.64,214,20.45,6.62,-24,1 1589914181,2020-05-19 20:49,40.97,992.93,1018.71,214,20.41,6.72,-24,1 1589914242,2020-05-19 20:50,40.50,992.90,1018.68,214,20.39,6.54,-23,1 1589914302,2020-05-19 20:51,41.26,992.96,1018.74,214,20.30,6.73,-24,1 1589914362,2020-05-19 20:52,41.13,992.91,1018.70,214,20.36,6.74,-23,1 1589914423,2020-05-19 20:53,40.53,992.96,1018.74,214,20.38,6.54,-25,1 1589914483,2020-05-19 20:54,41.61,993.01,1018.80,214,20.10,6.67,-24,1 1589914543,2020-05-19 20:55,41.34,992.94,1018.72,214,20.18,6.65,-22,1 1589914603,2020-05-19 20:56,41.62,992.96,1018.75,214,20.18,6.75,-25,1 1589914664,2020-05-19 20:57,41.41,993.01,1018.79,214,20.18,6.67,-25,1 1589914724,2020-05-19 20:58,41.56,993.03,1018.81,214,20.22,6.76,-26,1 1589914784,2020-05-19 20:59,41.26,993.08,1018.86,214,20.25,6.68,-25,1 1589914844,2020-05-19 21:00,41.45,993.08,1018.86,214,20.26,6.76,-25,1 1589914905,2020-05-19 21:01,40.57,993.01,1018.79,214,20.31,6.49,-25,1 1589914965,2020-05-19 21:02,41.52,993.05,1018.83,214,20.31,6.83,-23,1 1589915025,2020-05-19 21:03,41.65,993.11,1018.89,214,20.31,6.87,-22,1 1589915086,2020-05-19 21:04,41.66,993.14,1018.92,214,20.30,6.87,-22,1 1589915146,2020-05-19 21:05,41.66,993.08,1018.86,214,20.22,6.80,-23,1 1589915206,2020-05-19 21:06,41.92,993.14,1018.93,214,20.22,6.89,-23,1 1589915266,2020-05-19 21:07,40.92,993.16,1018.94,214,20.24,6.55,-22,1 1589915327,2020-05-19 21:08,41.48,993.18,1018.97,214,20.22,6.73,-25,1 1589915387,2020-05-19 21:09,41.43,993.18,1018.97,214,20.30,6.79,-26,1 1589915447,2020-05-19 21:10,41.47,993.20,1018.99,214,20.31,6.81,-25,1 1589915507,2020-05-19 21:11,41.49,993.24,1019.02,214,20.28,6.79,-25,1 1589915568,2020-05-19 21:12,41.38,993.25,1019.03,214,20.28,6.75,-23,1 1589915628,2020-05-19 21:13,41.58,993.27,1019.05,214,20.31,6.85,-23,1 1589915749,2020-05-19 21:15,41.79,993.32,1019.10,214,20.30,6.91,-24,1 1589915809,2020-05-19 21:16,41.88,993.30,1019.09,214,20.21,6.86,-24,1 1589915869,2020-05-19 21:17,42.03,993.33,1019.12,214,20.24,6.94,-22,1 1589915929,2020-05-19 21:18,42.57,993.40,1019.18,214,19.93,6.85,-25,1 1589915990,2020-05-19 21:19,42.60,993.40,1019.18,214,19.96,6.89,-24,1 1589916050,2020-05-19 21:20,42.65,993.34,1019.13,214,19.99,6.93,-22,1 1589916110,2020-05-19 21:21,42.69,993.46,1019.24,214,19.94,6.90,-24,1 1589916170,2020-05-19 21:22,42.20,993.47,1019.25,214,20.00,6.79,-26,1 1589916231,2020-05-19 21:23,42.71,993.50,1019.28,214,20.02,6.98,-26,1 1589916291,2020-05-19 21:24,42.20,993.51,1019.30,214,20.02,6.80,-24,1 1589916351,2020-05-19 21:25,41.97,993.56,1019.34,214,20.08,6.78,-23,1 1589916412,2020-05-19 21:26,42.57,993.54,1019.32,214,20.11,7.01,-23,1 1589916472,2020-05-19 21:27,42.16,993.53,1019.31,214,19.97,6.74,-25,1 1589916532,2020-05-19 21:28,42.28,993.57,1019.35,214,20.02,6.83,-25,1 1589916592,2020-05-19 21:29,41.85,993.61,1019.39,214,20.08,6.74,-24,1 1589916653,2020-05-19 21:30,42.28,993.62,1019.40,214,19.97,6.79,-24,1 1589916713,2020-05-19 21:31,42.59,993.63,1019.41,214,20.06,6.97,-25,1 1589916833,2020-05-19 21:33,43.37,993.59,1019.37,214,19.78,6.99,-24,1 1589916894,2020-05-19 21:34,43.03,993.58,1019.37,214,19.87,6.95,-25,1 1589916954,2020-05-19 21:35,43.20,993.65,1019.43,214,19.86,7.00,-24,1 1589917014,2020-05-19 21:36,43.15,993.63,1019.42,214,19.96,7.07,-25,1 1589917075,2020-05-19 21:37,43.18,993.67,1019.46,214,19.96,7.08,-22,1 1589917135,2020-05-19 21:38,43.58,993.70,1019.49,214,19.74,7.02,-24,1 1589917195,2020-05-19 21:39,43.59,993.64,1019.43,214,19.74,7.02,-23,1 1589917255,2020-05-19 21:40,44.12,993.66,1019.45,214,19.71,7.17,-23,1 1589917316,2020-05-19 21:41,44.84,993.61,1019.40,214,19.53,7.24,-24,1 1589917376,2020-05-19 21:42,44.18,993.67,1019.46,214,19.66,7.15,-25,1 1589917436,2020-05-19 21:43,43.96,993.65,1019.43,214,19.77,7.17,-23,1 1589917557,2020-05-19 21:45,44.37,993.68,1019.47,214,19.61,7.16,-24,1 1589917617,2020-05-19 21:46,44.27,993.71,1019.49,214,19.68,7.20,-23,1 1589917677,2020-05-19 21:47,44.22,993.69,1019.47,214,19.73,7.22,-22,1 1589917738,2020-05-19 21:48,44.24,993.74,1019.52,214,19.67,7.18,-22,1 1589917798,2020-05-19 21:49,44.11,993.71,1019.49,214,19.69,7.15,-25,1 1589917858,2020-05-19 21:50,43.46,993.73,1019.51,214,19.71,6.95,-23,1 1589917918,2020-05-19 21:51,44.43,993.85,1019.63,214,19.64,7.21,-23,1 1589917979,2020-05-19 21:52,44.56,993.84,1019.62,214,19.54,7.16,-20,1 1589918039,2020-05-19 21:53,44.75,993.87,1019.65,214,19.51,7.20,-25,1 1589918099,2020-05-19 21:54,45.46,993.83,1019.61,214,19.34,7.27,-24,1 1589918159,2020-05-19 21:55,45.14,993.75,1019.53,214,19.48,7.30,-25,1 1589918220,2020-05-19 21:57,44.50,993.77,1019.56,214,19.59,7.19,-25,1 1589918280,2020-05-19 21:58,47.20,993.79,1019.57,214,19.30,7.79,-24,1 1589918340,2020-05-19 21:59,46.62,993.80,1019.59,214,19.49,7.78,-22,1 1589918400,2020-05-19 22:00,46.60,993.84,1019.62,214,19.56,7.84,-22,1 1589918461,2020-05-19 22:01,48.09,993.79,1019.57,214,19.45,8.20,-24,1 1589918521,2020-05-19 22:02,47.61,993.82,1019.60,214,19.44,8.04,-24,1 1589918581,2020-05-19 22:03,47.71,993.69,1019.47,214,19.40,8.04,-24,1 1589918642,2020-05-19 22:04,47.65,993.81,1019.59,214,19.41,8.03,-23,1 1589918702,2020-05-19 22:05,46.48,993.82,1019.60,214,19.46,7.71,-25,1 1589918762,2020-05-19 22:06,46.38,993.86,1019.64,214,19.49,7.70,-22,1 1589918822,2020-05-19 22:07,46.44,993.80,1019.58,214,19.42,7.66,-23,1 1589918883,2020-05-19 22:08,46.75,993.86,1019.64,214,19.30,7.65,-23,1 1589918943,2020-05-19 22:09,46.76,993.86,1019.64,214,19.32,7.67,-25,1 1589919003,2020-05-19 22:10,46.37,993.88,1019.66,214,19.36,7.58,-24,1 1589919064,2020-05-19 22:11,46.73,993.81,1019.59,214,19.13,7.48,-24,1 1589919124,2020-05-19 22:12,46.26,993.81,1019.60,214,19.31,7.50,-23,1 1589919184,2020-05-19 22:13,46.51,993.88,1019.67,214,19.34,7.61,-23,1 1589919244,2020-05-19 22:14,46.75,993.87,1019.65,214,19.33,7.67,-24,1 1589919305,2020-05-19 22:15,46.68,993.91,1019.69,214,19.32,7.64,-24,1 1589919365,2020-05-19 22:16,46.73,993.87,1019.66,214,19.40,7.73,-21,1 1589919425,2020-05-19 22:17,46.83,993.85,1019.64,214,19.17,7.55,-25,1 1589919485,2020-05-19 22:18,46.98,993.90,1019.68,214,19.00,7.45,-24,1 1589919546,2020-05-19 22:19,46.62,993.96,1019.75,214,19.10,7.42,-21,1 1589919606,2020-05-19 22:20,46.57,993.92,1019.70,214,19.15,7.45,-25,1 1589919666,2020-05-19 22:21,45.95,993.91,1019.69,214,19.28,7.38,-24,1 1589919727,2020-05-19 22:22,46.29,993.88,1019.67,214,19.23,7.44,-24,1 1589919787,2020-05-19 22:23,46.57,993.92,1019.70,214,19.17,7.47,-23,1 1589919847,2020-05-19 22:24,46.29,994.01,1019.79,214,19.05,7.27,-24,1 1589919907,2020-05-19 22:25,46.17,993.95,1019.73,214,19.14,7.32,-22,1 1589919968,2020-05-19 22:26,45.57,993.99,1019.77,214,19.26,7.24,-25,1 1589920028,2020-05-19 22:27,45.47,993.91,1019.70,214,19.35,7.29,-25,1 1589920088,2020-05-19 22:28,45.17,993.97,1019.76,214,19.32,7.16,-25,1 1589920148,2020-05-19 22:29,45.25,993.98,1019.77,214,19.35,7.21,-21,1 1589920209,2020-05-19 22:30,44.57,993.96,1019.74,214,19.47,7.10,-24,1 1589920269,2020-05-19 22:31,45.13,993.94,1019.73,214,19.48,7.29,-25,1 1589920329,2020-05-19 22:32,45.16,993.96,1019.74,214,19.50,7.32,-23,1 1589920390,2020-05-19 22:33,45.25,993.95,1019.73,214,19.50,7.35,-22,1 1589920450,2020-05-19 22:34,45.38,994.04,1019.82,214,19.51,7.40,-19,1 1589920631,2020-05-19 22:37,45.72,994.02,1019.80,214,19.41,7.42,-23,1 1589920691,2020-05-19 22:38,45.57,993.96,1019.74,214,19.45,7.41,-22,1 1589920751,2020-05-19 22:39,44.39,994.01,1019.79,214,19.51,7.08,-21,1 1589920872,2020-05-19 22:41,45.69,993.97,1019.75,214,19.35,7.36,-23,1 1589920932,2020-05-19 22:42,45.62,994.04,1019.82,214,19.40,7.38,-22,1 1589920992,2020-05-19 22:43,45.64,994.01,1019.79,214,19.38,7.37,-21,1 1589921053,2020-05-19 22:44,45.43,994.09,1019.87,214,19.44,7.35,-23,1 1589921113,2020-05-19 22:45,45.58,994.05,1019.83,214,19.41,7.38,-21,1 1589921173,2020-05-19 22:46,45.46,994.09,1019.88,214,19.38,7.31,-24,1 1589921233,2020-05-19 22:47,45.53,994.07,1019.86,214,19.47,7.41,-24,1 1589921294,2020-05-19 22:48,45.87,994.09,1019.87,214,19.45,7.50,-23,1 1589921354,2020-05-19 22:49,45.88,994.16,1019.94,214,19.41,7.47,-23,1 1589921474,2020-05-19 22:51,45.67,994.18,1019.97,214,19.30,7.31,-25,1 1589921535,2020-05-19 22:52,45.60,994.19,1019.98,214,19.37,7.35,-24,1 1589921655,2020-05-19 22:54,45.49,994.18,1019.96,214,19.42,7.36,-22,1 1589921716,2020-05-19 22:55,45.28,994.19,1019.97,214,19.40,7.27,-24,1 1589921776,2020-05-19 22:56,45.69,994.21,1020.00,214,19.39,7.39,-23,1 1589921836,2020-05-19 22:57,45.59,994.21,1020.00,214,19.40,7.37,-26,1 1589921896,2020-05-19 22:58,45.74,994.27,1020.06,214,19.36,7.38,-24,1 1589921957,2020-05-19 22:59,45.43,994.26,1020.05,214,19.40,7.32,-24,1 1589922017,2020-05-19 23:00,45.94,994.15,1019.93,214,19.39,7.47,-23,1 1589922077,2020-05-19 23:01,45.96,994.33,1020.12,214,19.31,7.40,-24,1 1589922137,2020-05-19 23:02,45.63,994.28,1020.07,214,19.41,7.39,-24,1 1589922198,2020-05-19 23:03,44.90,994.30,1020.08,214,19.44,7.18,-22,1 1589922258,2020-05-19 23:04,44.82,994.25,1020.04,214,19.43,7.15,-22,1 1589922318,2020-05-19 23:05,44.41,994.30,1020.08,214,19.45,7.03,-25,1 1589922379,2020-05-19 23:06,44.68,994.38,1020.16,214,19.23,6.92,-21,1 1589922439,2020-05-19 23:07,44.41,994.18,1019.97,214,19.36,6.95,-24,1 1589922499,2020-05-19 23:08,44.35,994.30,1020.08,214,19.44,7.00,-22,1 1589922559,2020-05-19 23:09,44.15,994.23,1020.01,214,19.46,6.95,-24,1 1589922620,2020-05-19 23:10,44.01,994.31,1020.09,214,19.40,6.86,-24,1 1589922680,2020-05-19 23:11,44.04,994.32,1020.10,214,19.14,6.63,-24,1 1589922740,2020-05-19 23:12,43.65,994.32,1020.10,214,19.38,6.72,-22,1 1589922800,2020-05-19 23:13,43.68,994.29,1020.07,214,19.35,6.70,-24,1 1589922861,2020-05-19 23:14,43.88,994.31,1020.09,214,19.32,6.74,-25,1 1589922921,2020-05-19 23:15,44.00,994.34,1020.13,214,19.14,6.61,-24,1 1589922981,2020-05-19 23:16,43.90,994.32,1020.10,214,19.20,6.64,-24,1 1589923042,2020-05-19 23:17,44.49,994.40,1020.18,214,18.92,6.58,-22,1 1589923102,2020-05-19 23:18,44.21,994.39,1020.17,214,19.06,6.61,-24,1 1589923162,2020-05-19 23:19,44.03,994.33,1020.12,214,19.13,6.62,-23,1 1589923222,2020-05-19 23:20,44.26,994.30,1020.09,214,19.01,6.58,-24,1 1589923283,2020-05-19 23:21,44.84,994.41,1020.19,214,18.80,6.58,-22,1 1589923403,2020-05-19 23:23,44.56,994.39,1020.18,214,18.90,6.58,-21,1 1589923463,2020-05-19 23:24,44.31,994.42,1020.20,214,18.99,6.58,-21,1 1589923584,2020-05-19 23:26,44.44,994.39,1020.18,214,18.88,6.52,-21,1 1589923644,2020-05-19 23:27,44.43,994.42,1020.20,214,18.90,6.54,-25,1 1589923705,2020-05-19 23:28,44.14,994.29,1020.07,214,18.99,6.53,-25,1 1589923765,2020-05-19 23:29,44.05,994.32,1020.10,214,18.98,6.49,-23,1 1589923825,2020-05-19 23:30,43.98,994.39,1020.17,214,19.02,6.50,-24,1 1589923885,2020-05-19 23:31,44.22,994.46,1020.25,214,18.94,6.51,-24,1 1589923946,2020-05-19 23:32,44.40,994.41,1020.20,214,18.96,6.58,-23,1 1589924006,2020-05-19 23:33,44.37,994.37,1020.15,214,18.87,6.49,-23,1 1589924066,2020-05-19 23:34,43.95,994.45,1020.23,214,19.00,6.47,-24,1 1589924126,2020-05-19 23:35,43.88,994.31,1020.09,214,18.96,6.41,-22,1 1589924186,2020-05-19 23:36,43.83,994.39,1020.18,214,19.05,6.48,-23,1 1589924246,2020-05-19 23:37,44.26,994.42,1020.20,214,18.98,6.56,-24,1 1589924306,2020-05-19 23:38,43.86,994.41,1020.19,214,19.02,6.46,-23,1 1589924366,2020-05-19 23:39,44.25,994.46,1020.24,214,19.02,6.59,-22,1 1589924426,2020-05-19 23:40,44.02,994.40,1020.18,214,19.00,6.49,-23,1 1589924486,2020-05-19 23:41,43.75,994.41,1020.19,214,19.05,6.45,-22,1 1589924546,2020-05-19 23:42,44.02,994.44,1020.23,214,19.04,6.53,-24,1 1589924606,2020-05-19 23:43,43.71,994.47,1020.25,214,19.07,6.46,-23,1 1589924727,2020-05-19 23:45,44.67,994.47,1020.25,214,18.95,6.66,-22,1 1589924787,2020-05-19 23:46,44.83,994.52,1020.30,214,18.93,6.70,-23,1 1589924847,2020-05-19 23:47,44.82,994.54,1020.32,214,18.93,6.69,-24,1 1589924907,2020-05-19 23:48,44.99,994.52,1020.30,214,18.96,6.77,-22,1 1589924967,2020-05-19 23:49,44.45,994.55,1020.34,214,18.96,6.60,-24,1 1589925027,2020-05-19 23:50,44.85,994.58,1020.36,214,18.98,6.75,-23,1 1589925087,2020-05-19 23:51,44.82,994.56,1020.35,214,19.00,6.76,-23,1 1589925147,2020-05-19 23:52,44.92,994.60,1020.38,214,18.97,6.76,-22,1 1589925207,2020-05-19 23:53,45.25,994.67,1020.45,214,18.86,6.77,-22,1 1589925267,2020-05-19 23:54,45.46,994.63,1020.42,214,18.81,6.79,-23,1 1589925327,2020-05-19 23:55,44.80,994.68,1020.46,214,18.89,6.65,-23,1 1589925448,2020-05-19 23:57,46.38,994.66,1020.44,214,18.88,7.15,-21,1 1589925508,2020-05-19 23:58,46.05,994.67,1020.45,214,18.88,7.04,-25,1 1589925568,2020-05-19 23:59,45.83,994.66,1020.44,214,18.85,6.95,-23,1