1589925628,2020-05-20 00:00,46.41,994.66,1020.44,214,18.90,7.17,-23,1
1589925688,2020-05-20 00:01,46.89,994.70,1020.49,214,18.65,7.10,-23,1
1589925748,2020-05-20 00:02,45.90,994.68,1020.46,214,18.75,6.88,-22,1
1589925868,2020-05-20 00:04,45.39,994.67,1020.45,214,18.83,6.79,-23,1
1589925928,2020-05-20 00:05,45.06,994.71,1020.49,214,18.90,6.74,-23,1
1589925988,2020-05-20 00:06,45.13,994.73,1020.51,214,18.85,6.72,-22,1
1589926048,2020-05-20 00:07,45.23,994.70,1020.48,214,18.74,6.65,-24,1
1589926109,2020-05-20 00:08,45.37,994.70,1020.49,214,18.66,6.63,-21,1
1589926169,2020-05-20 00:09,45.29,994.74,1020.53,214,18.67,6.61,-23,1
1589926229,2020-05-20 00:10,45.97,994.83,1020.61,214,18.33,6.52,-23,1
1589926289,2020-05-20 00:11,45.38,994.70,1020.49,214,18.58,6.56,-22,1
1589926349,2020-05-20 00:12,45.18,994.74,1020.52,214,18.63,6.54,-21,1
1589926409,2020-05-20 00:13,45.37,994.61,1020.39,214,18.65,6.62,-24,1
1589926469,2020-05-20 00:14,45.85,994.74,1020.52,214,18.61,6.73,-22,1
1589926529,2020-05-20 00:15,45.44,994.69,1020.47,214,18.67,6.66,-24,1
1589926589,2020-05-20 00:16,45.62,994.70,1020.49,214,18.53,6.59,-24,1
1589926649,2020-05-20 00:17,45.39,994.65,1020.43,214,18.59,6.57,-24,1
1589926709,2020-05-20 00:18,45.27,994.66,1020.44,214,18.56,6.50,-24,1
1589926770,2020-05-20 00:19,46.02,994.74,1020.52,214,18.46,6.65,-24,1
1589926830,2020-05-20 00:20,46.16,994.80,1020.58,214,18.33,6.57,-24,1
1589926890,2020-05-20 00:21,46.76,994.75,1020.54,214,18.24,6.68,-23,1
1589926950,2020-05-20 00:22,46.07,994.81,1020.60,214,18.36,6.58,-24,1
1589927010,2020-05-20 00:23,45.63,994.80,1020.58,214,18.45,6.52,-22,1
1589927070,2020-05-20 00:24,46.02,994.76,1020.55,214,18.42,6.61,-24,1
1589927130,2020-05-20 00:25,45.54,994.75,1020.54,214,18.43,6.47,-23,1
1589927190,2020-05-20 00:26,46.16,994.74,1020.53,214,18.38,6.62,-24,1
1589927250,2020-05-20 00:27,45.77,994.73,1020.51,214,18.43,6.54,-23,1
1589927370,2020-05-20 00:29,46.84,994.83,1020.62,214,18.18,6.65,-24,1
1589927494,2020-05-20 00:31,46.56,994.78,1020.56,214,18.09,6.48,-23,1
1589927554,2020-05-20 00:32,46.29,994.80,1020.59,214,18.22,6.52,-23,1
1589927614,2020-05-20 00:33,46.79,994.74,1020.52,214,18.13,6.59,-24,1
1589927674,2020-05-20 00:34,46.34,994.75,1020.53,214,18.25,6.56,-23,1
1589927735,2020-05-20 00:35,47.25,994.73,1020.52,214,17.94,6.56,-22,1
1589927855,2020-05-20 00:37,47.31,994.84,1020.62,214,18.08,6.70,-24,1
1589927915,2020-05-20 00:38,46.63,994.85,1020.63,214,18.15,6.56,-22,1
1589927976,2020-05-20 00:39,47.72,994.92,1020.70,214,17.94,6.70,-23,1
1589928036,2020-05-20 00:40,46.72,994.86,1020.65,214,18.06,6.51,-22,1
1589928096,2020-05-20 00:41,47.47,994.83,1020.61,214,17.98,6.66,-24,1
1589928156,2020-05-20 00:42,47.31,994.83,1020.61,214,17.97,6.61,-21,1
1589928217,2020-05-20 00:43,48.42,994.83,1020.62,214,17.85,6.83,-24,1
1589928277,2020-05-20 00:44,47.36,994.66,1020.45,214,17.98,6.63,-22,1
1589928337,2020-05-20 00:45,48.03,994.86,1020.65,214,17.96,6.81,-24,1
1589928398,2020-05-20 00:46,48.83,994.93,1020.72,214,17.71,6.83,-23,1
1589928458,2020-05-20 00:47,48.90,994.94,1020.72,214,17.70,6.84,-21,1
1589928518,2020-05-20 00:48,49.06,994.83,1020.61,214,17.65,6.84,-22,1
1589928639,2020-05-20 00:50,48.58,994.88,1020.66,214,17.76,6.80,-22,1
1589928699,2020-05-20 00:51,48.50,994.84,1020.62,214,17.78,6.79,-22,1
1589928759,2020-05-20 00:52,48.22,994.84,1020.62,214,17.82,6.74,-23,1
1589928819,2020-05-20 00:53,49.16,994.84,1020.63,214,17.75,6.96,-21,1
1589928880,2020-05-20 00:54,47.82,994.79,1020.58,214,17.92,6.72,-22,1
1589928940,2020-05-20 00:55,48.28,994.74,1020.52,214,17.96,6.89,-22,1
1589929000,2020-05-20 00:56,47.79,994.87,1020.66,214,17.90,6.69,-24,1
1589929060,2020-05-20 00:57,47.85,994.89,1020.67,214,18.01,6.81,-23,1
1589929121,2020-05-20 00:58,48.08,994.86,1020.65,214,18.04,6.90,-25,1
1589929181,2020-05-20 00:59,48.38,994.87,1020.65,214,17.97,6.93,-24,1
1589929241,2020-05-20 01:00,47.75,994.71,1020.49,214,18.04,6.80,-20,1
1589929301,2020-05-20 01:01,47.55,994.88,1020.66,214,18.05,6.75,-23,1
1589929362,2020-05-20 01:02,48.05,994.86,1020.64,214,18.03,6.89,-23,1
1589929422,2020-05-20 01:03,47.94,994.80,1020.58,214,17.97,6.80,-20,1
1589929482,2020-05-20 01:04,48.14,994.86,1020.65,214,17.94,6.83,-22,1
1589929603,2020-05-20 01:06,48.98,994.82,1020.61,214,17.73,6.89,-24,1
1589929663,2020-05-20 01:07,48.65,994.80,1020.58,214,17.77,6.83,-22,1
1589929723,2020-05-20 01:08,48.58,994.82,1020.60,214,17.82,6.85,-24,1
1589929844,2020-05-20 01:10,49.35,994.85,1020.63,214,17.73,7.00,-21,1
1589929964,2020-05-20 01:12,49.15,994.79,1020.58,214,17.71,6.92,-20,1
1589930025,2020-05-20 01:13,48.66,994.81,1020.59,214,17.79,6.85,-22,1
1589930085,2020-05-20 01:14,48.71,994.75,1020.53,214,17.82,6.89,-25,1
1589930145,2020-05-20 01:15,49.01,994.78,1020.57,214,17.80,6.96,-21,1
1589930206,2020-05-20 01:16,48.80,994.75,1020.54,214,17.81,6.91,-24,1
1589930266,2020-05-20 01:17,49.63,994.74,1020.53,214,17.68,7.04,-21,1
1589930326,2020-05-20 01:18,48.95,994.79,1020.58,214,17.73,6.88,-22,1
1589930386,2020-05-20 01:19,49.83,994.76,1020.54,214,17.60,7.02,-23,1
1589930447,2020-05-20 01:20,49.75,994.79,1020.57,214,17.62,7.02,-23,1
1589930507,2020-05-20 01:21,49.10,994.76,1020.54,214,17.67,6.87,-21,1
1589930567,2020-05-20 01:22,49.85,994.81,1020.59,214,17.65,7.07,-22,1
1589930627,2020-05-20 01:23,49.13,994.78,1020.56,214,17.67,6.88,-22,1
1589930688,2020-05-20 01:24,49.32,994.78,1020.57,214,17.68,6.94,-24,1
1589930748,2020-05-20 01:25,50.37,994.81,1020.60,214,17.47,7.06,-24,1
1589930868,2020-05-20 01:27,49.82,994.69,1020.48,214,17.52,6.94,-23,1
1589930989,2020-05-20 01:29,49.96,994.79,1020.57,214,17.47,6.94,-21,1
1589931049,2020-05-20 01:30,49.87,994.78,1020.57,214,17.48,6.92,-26,1
1589931110,2020-05-20 01:31,50.75,994.77,1020.55,214,17.44,7.14,-20,1
1589931170,2020-05-20 01:32,50.40,994.75,1020.53,214,17.50,7.10,-21,1
1589931230,2020-05-20 01:33,49.97,994.71,1020.50,214,17.42,6.90,-24,1
1589931290,2020-05-20 01:34,50.75,994.78,1020.57,214,17.48,7.18,-23,1
1589931351,2020-05-20 01:35,49.85,994.78,1020.57,214,17.48,6.92,-23,1
1589931411,2020-05-20 01:36,50.72,994.82,1020.61,214,17.42,7.11,-22,1
1589931471,2020-05-20 01:37,49.92,994.77,1020.56,214,17.51,6.96,-23,1
1589931531,2020-05-20 01:38,51.00,994.79,1020.58,214,17.44,7.21,-24,1
1589931592,2020-05-20 01:39,49.97,994.80,1020.59,214,17.52,6.99,-21,1
1589931652,2020-05-20 01:40,50.03,994.85,1020.63,214,17.48,6.97,-22,1
1589931712,2020-05-20 01:41,51.19,994.69,1020.47,214,17.44,7.27,-23,1
1589931833,2020-05-20 01:43,51.03,994.77,1020.55,214,17.29,7.08,-22,1
1589931953,2020-05-20 01:45,50.46,994.75,1020.53,214,17.36,6.98,-25,1
1589932014,2020-05-20 01:46,51.76,994.79,1020.57,214,17.31,7.31,-22,1
1589932074,2020-05-20 01:47,51.38,994.85,1020.63,214,17.28,7.17,-22,1
1589932134,2020-05-20 01:48,50.36,994.75,1020.54,214,17.36,6.96,-24,1
1589932194,2020-05-20 01:49,50.17,994.82,1020.61,214,17.40,6.94,-22,1
1589932315,2020-05-20 01:51,50.83,994.78,1020.56,214,17.31,7.04,-24,1
1589932375,2020-05-20 01:52,51.71,994.80,1020.59,214,17.23,7.22,-22,1
1589932435,2020-05-20 01:53,50.97,994.80,1020.59,214,17.33,7.10,-25,1
1589932496,2020-05-20 01:54,50.94,994.77,1020.55,214,17.34,7.10,-21,1
1589932556,2020-05-20 01:55,51.28,994.85,1020.63,214,17.31,7.17,-23,1
1589932677,2020-05-20 01:57,50.77,994.84,1020.63,214,17.27,6.99,-21,1
1589932737,2020-05-20 01:58,50.87,994.87,1020.65,214,17.24,6.99,-24,1
1589932797,2020-05-20 01:59,51.05,994.81,1020.60,214,17.25,7.05,-22,1
1589932918,2020-05-20 02:01,50.84,994.81,1020.60,214,17.26,7.00,-23,1
1589932978,2020-05-20 02:02,50.39,994.89,1020.67,214,17.28,6.89,-24,1
1589933038,2020-05-20 02:03,51.55,994.85,1020.64,214,17.11,7.06,-23,1
1589933098,2020-05-20 02:04,50.94,994.92,1020.71,214,17.14,6.92,-24,1
1589933159,2020-05-20 02:05,50.89,994.90,1020.68,214,17.13,6.90,-20,1
1589933219,2020-05-20 02:06,50.77,994.95,1020.73,214,17.22,6.94,-23,1
1589933279,2020-05-20 02:07,51.27,995.02,1020.80,214,16.94,6.83,-23,1
1589933339,2020-05-20 02:08,51.76,994.87,1020.65,214,16.87,6.90,-23,1
1589933400,2020-05-20 02:10,51.29,994.80,1020.59,214,16.91,6.81,-21,1
1589933460,2020-05-20 02:11,51.72,994.90,1020.68,214,16.77,6.80,-24,1
1589933520,2020-05-20 02:12,51.23,994.95,1020.73,214,16.85,6.73,-24,1
1589933581,2020-05-20 02:13,51.05,994.94,1020.73,214,16.93,6.76,-23,1
1589933641,2020-05-20 02:14,51.64,994.90,1020.69,214,16.68,6.69,-18,1
1589933701,2020-05-20 02:15,51.06,995.00,1020.78,214,16.78,6.62,-24,1
1589933822,2020-05-20 02:17,50.74,994.99,1020.77,214,16.75,6.50,-23,1
1589933882,2020-05-20 02:18,50.55,995.00,1020.79,214,16.77,6.47,-22,1
1589933942,2020-05-20 02:19,50.25,995.02,1020.81,214,16.84,6.44,-24,1
1589934002,2020-05-20 02:20,50.15,995.02,1020.80,214,16.81,6.39,-26,1
1589934063,2020-05-20 02:21,50.39,994.95,1020.73,214,16.63,6.29,-26,1
1589934123,2020-05-20 02:22,50.02,995.03,1020.81,214,16.72,6.27,-22,1
1589934183,2020-05-20 02:23,49.96,995.19,1020.97,214,16.75,6.28,-25,1
1589934244,2020-05-20 02:24,49.72,995.15,1020.93,214,16.67,6.13,-24,1
1589934304,2020-05-20 02:25,49.60,995.10,1020.88,214,16.73,6.15,-24,1
1589934364,2020-05-20 02:26,49.71,995.06,1020.84,214,16.62,6.08,-26,1
1589934424,2020-05-20 02:27,49.78,995.09,1020.88,214,16.51,6.00,-27,1
1589934485,2020-05-20 02:28,49.38,995.13,1020.91,214,16.50,5.88,-25,1
1589934545,2020-05-20 02:29,49.85,995.12,1020.90,214,16.47,5.99,-25,1
1589934605,2020-05-20 02:30,49.60,995.07,1020.85,214,16.32,5.77,-21,1
1589934665,2020-05-20 02:31,49.45,995.10,1020.88,214,16.40,5.81,-23,1
1589934726,2020-05-20 02:32,48.43,995.18,1020.97,214,16.25,5.37,-21,1
1589934786,2020-05-20 02:33,48.15,995.21,1020.99,214,16.31,5.34,-24,1
1589934846,2020-05-20 02:34,48.12,995.19,1020.98,214,16.24,5.27,-22,1
1589934907,2020-05-20 02:35,47.91,995.20,1020.98,214,15.97,4.96,-23,1
1589934967,2020-05-20 02:36,48.38,995.20,1020.99,214,15.98,5.11,-25,1
1589935027,2020-05-20 02:37,48.53,995.22,1021.00,214,15.84,5.02,-25,1
1589935087,2020-05-20 02:38,48.26,995.21,1020.99,214,15.85,4.95,-24,1
1589935208,2020-05-20 02:40,48.40,995.23,1021.02,214,15.85,4.99,-25,1
1589935389,2020-05-20 02:43,48.29,995.22,1021.00,214,15.86,4.97,-23,1
1589935449,2020-05-20 02:44,48.48,995.17,1020.95,214,15.73,4.90,-24,1
1589935570,2020-05-20 02:46,48.71,995.17,1020.95,214,15.67,4.92,-23,1
1589935630,2020-05-20 02:47,48.87,995.12,1020.91,214,15.59,4.89,-23,1
1589935690,2020-05-20 02:48,49.69,995.12,1020.90,214,15.35,4.91,-26,1
1589935750,2020-05-20 02:49,50.01,995.15,1020.94,214,15.17,4.83,-24,1
1589935811,2020-05-20 02:50,49.54,995.06,1020.84,214,15.36,4.88,-23,1
1589935871,2020-05-20 02:51,49.96,995.18,1020.96,214,15.18,4.83,-24,1
1589935931,2020-05-20 02:52,49.81,995.10,1020.88,214,15.25,4.85,-24,1
1589935992,2020-05-20 02:53,49.80,995.13,1020.92,214,15.26,4.86,-23,1
1589936052,2020-05-20 02:54,50.39,995.25,1021.03,214,15.05,4.83,-25,1
1589936112,2020-05-20 02:55,49.77,995.13,1020.91,214,15.32,4.91,-22,1
1589936172,2020-05-20 02:56,49.81,995.17,1020.96,214,15.28,4.88,-23,1
1589936233,2020-05-20 02:57,49.94,995.22,1021.00,214,15.25,4.89,-23,1
1589936293,2020-05-20 02:58,50.31,995.20,1020.98,214,15.13,4.88,-24,1
1589936353,2020-05-20 02:59,50.92,995.27,1021.05,214,14.94,4.88,-24,1
1589936413,2020-05-20 03:00,50.70,995.18,1020.96,214,14.91,4.79,-26,1
1589936474,2020-05-20 03:01,50.29,995.23,1021.01,214,14.82,4.59,-23,1
1589936534,2020-05-20 03:02,49.97,995.20,1020.98,214,15.01,4.68,-25,1
1589936594,2020-05-20 03:03,49.95,995.19,1020.97,214,15.02,4.68,-23,1
1589936655,2020-05-20 03:04,49.74,995.18,1020.97,214,15.01,4.61,-24,1
1589936715,2020-05-20 03:05,49.29,995.12,1020.90,214,15.08,4.54,-23,1
1589936775,2020-05-20 03:06,48.79,995.20,1020.99,214,15.08,4.40,-26,1
1589936835,2020-05-20 03:07,48.92,995.26,1021.04,214,15.03,4.39,-23,1
1589936896,2020-05-20 03:08,48.32,995.26,1021.04,214,15.08,4.26,-23,1
1589936956,2020-05-20 03:09,48.28,995.15,1020.93,214,15.15,4.31,-21,1
1589937076,2020-05-20 03:11,48.37,995.17,1020.95,214,15.07,4.27,-23,1
1589937137,2020-05-20 03:12,48.46,995.17,1020.95,214,14.73,3.98,-22,1
1589937197,2020-05-20 03:13,48.34,995.17,1020.96,214,14.80,4.01,-24,1
1589937257,2020-05-20 03:14,48.53,995.18,1020.96,214,14.86,4.12,-22,1
1589937317,2020-05-20 03:15,48.53,995.20,1020.98,214,14.76,4.03,-22,1
1589937378,2020-05-20 03:16,48.18,995.16,1020.95,214,14.84,4.00,-22,1
1589937438,2020-05-20 03:17,47.86,995.16,1020.94,214,14.80,3.87,-21,1
1589937498,2020-05-20 03:18,47.88,995.22,1021.00,214,14.83,3.90,-22,1
1589937559,2020-05-20 03:19,47.79,995.23,1021.01,214,14.64,3.70,-24,1
1589937619,2020-05-20 03:20,47.66,995.17,1020.96,214,14.75,3.76,-21,1
1589937679,2020-05-20 03:21,47.49,995.32,1021.10,214,14.66,3.63,-22,1
1589937739,2020-05-20 03:22,47.29,995.21,1020.99,214,14.75,3.65,-23,1
1589937860,2020-05-20 03:24,47.50,995.17,1020.96,214,14.68,3.65,-23,1
1589937920,2020-05-20 03:25,47.37,995.32,1021.10,214,14.38,3.34,-23,1
1589938041,2020-05-20 03:27,47.61,995.26,1021.04,214,14.48,3.50,-24,1
1589938101,2020-05-20 03:28,47.07,995.31,1021.09,214,14.56,3.41,-25,1
1589938161,2020-05-20 03:29,47.17,995.33,1021.11,214,14.50,3.38,-24,1
1589938222,2020-05-20 03:30,47.01,995.21,1021.00,214,14.43,3.28,-22,1
1589938282,2020-05-20 03:31,47.17,995.36,1021.15,214,14.21,3.12,-21,1
1589938342,2020-05-20 03:32,47.45,995.27,1021.06,214,14.16,3.16,-24,1
1589938402,2020-05-20 03:33,47.23,995.21,1020.99,214,14.31,3.23,-20,1
1589938463,2020-05-20 03:34,47.32,995.26,1021.05,214,14.25,3.20,-24,1
1589938523,2020-05-20 03:35,47.23,995.16,1020.95,214,14.22,3.15,-24,1
1589938583,2020-05-20 03:36,47.35,995.19,1020.97,214,14.05,3.03,-22,1
1589938643,2020-05-20 03:37,47.36,995.21,1021.00,214,14.16,3.13,-23,1
1589938704,2020-05-20 03:38,47.18,995.29,1021.08,214,14.20,3.11,-24,1
1589938764,2020-05-20 03:39,47.04,995.24,1021.03,214,13.89,2.79,-23,1
1589938824,2020-05-20 03:40,46.89,995.28,1021.06,214,14.05,2.89,-22,1
1589938885,2020-05-20 03:41,46.79,995.24,1021.02,214,14.08,2.89,-25,1
1589938945,2020-05-20 03:42,46.95,995.34,1021.12,214,14.14,2.99,-26,1
1589939005,2020-05-20 03:43,47.92,995.16,1020.94,214,13.59,2.78,-26,1
1589939065,2020-05-20 03:44,47.52,995.22,1021.00,214,13.89,2.93,-26,1
1589939126,2020-05-20 03:45,47.57,995.26,1021.04,214,13.85,2.91,-26,1
1589939186,2020-05-20 03:46,47.22,995.25,1021.03,214,13.99,2.93,-26,1
1589939246,2020-05-20 03:47,47.29,995.38,1021.16,214,13.86,2.84,-28,1
1589939306,2020-05-20 03:48,46.96,995.19,1020.97,214,14.05,2.91,-25,1
1589939366,2020-05-20 03:49,46.91,995.18,1020.96,214,14.09,2.93,-26,1
1589939426,2020-05-20 03:50,46.92,995.10,1020.88,214,14.07,2.92,-28,1
1589939486,2020-05-20 03:51,47.24,995.17,1020.95,214,13.97,2.92,-25,1
1589939546,2020-05-20 03:52,47.60,995.25,1021.03,214,13.85,2.92,-24,1
1589939606,2020-05-20 03:53,47.27,995.21,1020.99,214,13.97,2.93,-23,1
1589939666,2020-05-20 03:54,47.39,995.22,1021.00,214,13.97,2.96,-25,1
1589939727,2020-05-20 03:55,47.74,995.15,1020.93,214,13.93,3.03,-24,1
1589939787,2020-05-20 03:56,47.48,995.17,1020.95,214,13.93,2.96,-24,1
1589939847,2020-05-20 03:57,48.05,995.22,1021.01,214,13.84,3.04,-24,1
1589939907,2020-05-20 03:58,48.29,995.20,1020.99,214,13.79,3.07,-25,1
1589939967,2020-05-20 03:59,48.81,995.19,1020.98,214,13.73,3.16,-25,1
1589940027,2020-05-20 04:00,48.63,995.16,1020.94,214,13.78,3.16,-26,1
1589940087,2020-05-20 04:01,48.79,995.15,1020.94,214,13.78,3.20,-25,1
1589940147,2020-05-20 04:02,48.84,995.17,1020.96,214,13.77,3.21,-27,1
1589940207,2020-05-20 04:03,49.02,995.16,1020.94,214,13.75,3.24,-28,1
1589940267,2020-05-20 04:04,48.21,995.15,1020.93,214,13.79,3.04,-25,1
1589940387,2020-05-20 04:06,49.07,995.10,1020.88,214,13.77,3.27,-24,1
1589940447,2020-05-20 04:07,48.84,995.14,1020.92,214,13.80,3.24,-23,1
1589940508,2020-05-20 04:08,48.85,995.14,1020.92,214,13.81,3.25,-26,1
1589940568,2020-05-20 04:09,48.69,995.19,1020.97,214,13.81,3.20,-25,1
1589940628,2020-05-20 04:10,48.70,995.24,1021.02,214,13.76,3.16,-26,1
1589940688,2020-05-20 04:11,49.28,995.13,1020.91,214,13.74,3.31,-23,1
1589940748,2020-05-20 04:12,48.42,995.20,1020.99,214,13.80,3.11,-23,1
1589940868,2020-05-20 04:14,48.79,995.21,1020.99,214,13.79,3.21,-25,1
1589940928,2020-05-20 04:15,49.28,995.25,1021.03,214,13.73,3.30,-27,1
1589940988,2020-05-20 04:16,49.44,995.22,1021.00,214,13.65,3.27,-28,1
1589941048,2020-05-20 04:17,49.61,995.28,1021.06,214,13.65,3.32,-27,1
1589941108,2020-05-20 04:18,50.00,995.28,1021.06,214,13.54,3.33,-29,1
1589941168,2020-05-20 04:19,50.12,995.26,1021.04,214,13.53,3.35,-25,1
1589941229,2020-05-20 04:20,49.52,995.23,1021.01,214,13.57,3.22,-28,1
1589941289,2020-05-20 04:21,49.28,995.26,1021.04,214,13.60,3.18,-27,1
1589941409,2020-05-20 04:23,49.29,995.25,1021.04,214,13.60,3.18,-29,1
1589941469,2020-05-20 04:24,49.45,995.27,1021.05,214,13.55,3.18,-27,1
1589941529,2020-05-20 04:25,49.62,995.27,1021.06,214,13.53,3.21,-29,1
1589941589,2020-05-20 04:26,49.64,995.24,1021.02,214,13.59,3.27,-29,1
1589941649,2020-05-20 04:27,49.63,995.28,1021.07,214,13.60,3.28,-26,1
1589941709,2020-05-20 04:28,49.66,995.27,1021.05,214,13.60,3.29,-29,1
1589941769,2020-05-20 04:29,49.52,995.27,1021.05,214,13.62,3.27,-27,1
1589941889,2020-05-20 04:31,49.18,995.18,1020.97,214,13.61,3.16,-28,1
1589941949,2020-05-20 04:32,49.90,995.22,1021.01,214,13.51,3.27,-26,1
1589942010,2020-05-20 04:33,49.75,995.23,1021.02,214,13.55,3.27,-26,1
1589942070,2020-05-20 04:34,49.64,995.24,1021.03,214,13.57,3.26,-25,1
1589942130,2020-05-20 04:35,49.79,995.28,1021.06,214,13.57,3.30,-28,1
1589942191,2020-05-20 04:36,49.71,995.28,1021.06,214,13.51,3.22,-26,1
1589942251,2020-05-20 04:37,49.08,995.26,1021.04,214,13.57,3.09,-24,1
1589942311,2020-05-20 04:38,49.25,995.25,1021.03,214,13.59,3.16,-25,1
1589942432,2020-05-20 04:40,49.10,995.27,1021.05,214,13.53,3.06,-24,1
1589942492,2020-05-20 04:41,48.88,995.29,1021.07,214,13.58,3.05,-23,1
1589942552,2020-05-20 04:42,48.68,995.26,1021.04,214,13.55,2.96,-23,1
1589942612,2020-05-20 04:43,48.64,995.29,1021.08,214,13.56,2.96,-23,1
1589942673,2020-05-20 04:44,48.58,995.29,1021.08,214,13.57,2.95,-25,1
1589942733,2020-05-20 04:45,48.74,995.27,1021.06,214,13.53,2.96,-25,1
1589942793,2020-05-20 04:46,48.79,995.29,1021.08,214,13.53,2.97,-26,1
1589942853,2020-05-20 04:47,48.66,995.26,1021.04,214,13.51,2.92,-25,1
1589942914,2020-05-20 04:48,48.71,995.23,1021.02,214,13.52,2.94,-27,1
1589942974,2020-05-20 04:49,48.77,995.22,1021.00,214,13.51,2.95,-26,1
1589943034,2020-05-20 04:50,48.83,995.29,1021.07,214,13.51,2.97,-25,1
1589943095,2020-05-20 04:51,48.78,995.29,1021.07,214,13.54,2.98,-25,1
1589943155,2020-05-20 04:52,48.91,995.26,1021.04,214,13.51,2.99,-22,1
1589943215,2020-05-20 04:53,49.09,995.26,1021.04,214,13.51,3.04,-22,1
1589943275,2020-05-20 04:54,49.51,995.25,1021.03,214,13.42,3.08,-25,1
1589943396,2020-05-20 04:56,49.45,995.27,1021.05,214,13.45,3.09,-25,1
1589943456,2020-05-20 04:57,50.20,995.26,1021.04,214,13.30,3.16,-23,1
1589943516,2020-05-20 04:58,50.53,995.24,1021.02,214,13.29,3.25,-23,1
1589943577,2020-05-20 04:59,50.64,995.21,1021.00,214,13.34,3.32,-24,1
1589943637,2020-05-20 05:00,50.76,995.25,1021.03,214,13.36,3.38,-24,1
1589943697,2020-05-20 05:01,50.77,995.21,1020.99,214,13.39,3.41,-24,1
1589943758,2020-05-20 05:02,50.22,995.04,1020.82,214,13.42,3.28,-23,1
1589943818,2020-05-20 05:03,50.24,995.18,1020.97,214,13.45,3.31,-23,1
1589943878,2020-05-20 05:04,51.48,995.24,1021.02,214,13.42,3.63,-24,1
1589943938,2020-05-20 05:05,51.15,995.27,1021.06,214,13.44,3.56,-23,1
1589943999,2020-05-20 05:06,51.19,995.28,1021.06,214,13.44,3.57,-25,1
1589944059,2020-05-20 05:07,51.25,995.27,1021.06,214,13.42,3.57,-24,1
1589944119,2020-05-20 05:08,51.17,995.29,1021.08,214,13.35,3.48,-25,1
1589944179,2020-05-20 05:09,51.19,995.31,1021.09,214,13.44,3.57,-24,1
1589944240,2020-05-20 05:10,51.26,995.30,1021.08,214,13.47,3.62,-25,1
1589944300,2020-05-20 05:11,51.59,995.25,1021.03,214,13.42,3.66,-23,1
1589944360,2020-05-20 05:12,51.67,995.25,1021.03,214,13.38,3.65,-22,1
1589944421,2020-05-20 05:13,52.03,995.29,1021.08,214,13.29,3.66,-20,1
1589944481,2020-05-20 05:14,51.71,995.37,1021.15,214,13.36,3.64,-25,1
1589944541,2020-05-20 05:15,51.82,995.36,1021.14,214,13.37,3.68,-24,1
1589944601,2020-05-20 05:16,51.87,995.33,1021.12,214,13.32,3.65,-24,1
1589944661,2020-05-20 05:17,51.82,995.30,1021.08,214,13.34,3.65,-23,1
1589944781,2020-05-20 05:19,51.89,995.33,1021.11,214,13.34,3.67,-23,1
1589944841,2020-05-20 05:20,51.98,995.25,1021.03,214,13.32,3.68,-25,1
1589944902,2020-05-20 05:21,51.32,995.31,1021.09,214,13.39,3.56,-24,1
1589944962,2020-05-20 05:22,51.36,995.36,1021.14,214,13.41,3.59,-23,1
1589945022,2020-05-20 05:23,51.17,995.31,1021.09,214,13.43,3.55,-24,1
1589945082,2020-05-20 05:24,51.02,995.33,1021.11,214,13.44,3.52,-25,1
1589945202,2020-05-20 05:26,51.06,995.37,1021.15,214,13.49,3.58,-23,1
1589945262,2020-05-20 05:27,50.78,995.35,1021.13,214,13.53,3.54,-23,1
1589945322,2020-05-20 05:28,50.41,995.38,1021.16,214,13.54,3.44,-23,1
1589945382,2020-05-20 05:29,50.40,995.30,1021.08,214,13.51,3.41,-25,1
1589945442,2020-05-20 05:30,50.22,995.35,1021.13,214,13.56,3.41,-23,1
1589945502,2020-05-20 05:31,50.14,995.34,1021.12,214,13.57,3.40,-24,1
1589945622,2020-05-20 05:33,50.76,995.43,1021.21,214,13.57,3.57,-24,1
1589945683,2020-05-20 05:34,51.10,995.33,1021.12,214,13.52,3.62,-23,1
1589945743,2020-05-20 05:35,51.04,995.40,1021.18,214,13.51,3.59,-25,1
1589945803,2020-05-20 05:36,51.26,995.43,1021.21,214,13.49,3.64,-24,1
1589945863,2020-05-20 05:37,51.12,995.42,1021.20,214,13.51,3.62,-23,1
1589945923,2020-05-20 05:38,50.86,995.42,1021.20,214,13.53,3.56,-25,1
1589945983,2020-05-20 05:39,50.94,995.43,1021.21,214,13.56,3.61,-23,1
1589946043,2020-05-20 05:40,51.24,995.39,1021.18,214,13.53,3.67,-25,1
1589946103,2020-05-20 05:41,51.14,995.37,1021.16,214,13.55,3.66,-24,1
1589946163,2020-05-20 05:42,51.25,995.39,1021.18,214,13.49,3.63,-21,1
1589946223,2020-05-20 05:43,51.42,995.39,1021.17,214,13.50,3.69,-24,1
1589946283,2020-05-20 05:44,51.36,995.36,1021.14,214,13.39,3.57,-25,1
1589946343,2020-05-20 05:45,51.45,995.35,1021.13,214,13.46,3.66,-23,1
1589946404,2020-05-20 05:46,51.49,995.36,1021.15,214,13.47,3.68,-23,1
1589946464,2020-05-20 05:47,51.56,995.41,1021.19,214,13.48,3.71,-24,1
1589946524,2020-05-20 05:48,51.23,995.37,1021.16,214,13.55,3.68,-21,1
1589946584,2020-05-20 05:49,51.50,995.30,1021.09,214,13.50,3.71,-22,1
1589946644,2020-05-20 05:50,50.86,995.31,1021.09,214,13.58,3.61,-25,1
1589946764,2020-05-20 05:52,51.76,995.36,1021.15,214,13.60,3.88,-23,1
1589946824,2020-05-20 05:53,51.53,995.36,1021.14,214,13.61,3.82,-25,1
1589946884,2020-05-20 05:54,51.24,995.38,1021.16,214,13.65,3.78,-25,1
1589946944,2020-05-20 05:55,51.26,995.34,1021.12,214,13.66,3.79,-24,1
1589947004,2020-05-20 05:56,51.36,995.34,1021.12,214,13.67,3.83,-23,1
1589947064,2020-05-20 05:57,51.37,995.27,1021.05,214,13.68,3.84,-22,1
1589947125,2020-05-20 05:58,51.68,995.36,1021.14,214,13.66,3.91,-23,1
1589947185,2020-05-20 05:59,51.91,995.36,1021.14,214,13.64,3.95,-24,1
1589947245,2020-05-20 06:00,51.77,995.32,1021.10,214,13.65,3.92,-23,1
1589947305,2020-05-20 06:01,52.46,995.32,1021.11,214,13.58,4.05,-25,1
1589947365,2020-05-20 06:02,52.82,995.32,1021.11,214,13.55,4.12,-23,1
1589947425,2020-05-20 06:03,52.92,995.23,1021.01,214,13.58,4.17,-23,1
1589947485,2020-05-20 06:04,53.00,995.32,1021.11,214,13.63,4.24,-23,1
1589947545,2020-05-20 06:05,53.24,995.30,1021.09,214,13.59,4.27,-22,1
1589947605,2020-05-20 06:06,53.50,995.32,1021.10,214,13.57,4.32,-23,1
1589947665,2020-05-20 06:07,53.41,995.33,1021.11,214,13.54,4.27,-25,1
1589947725,2020-05-20 06:08,53.81,995.32,1021.10,214,13.38,4.22,-22,1
1589947786,2020-05-20 06:09,54.12,995.29,1021.07,214,13.45,4.37,-22,1
1589947846,2020-05-20 06:10,53.93,995.35,1021.13,214,13.45,4.32,-24,1
1589947906,2020-05-20 06:11,53.43,995.33,1021.11,214,13.53,4.26,-25,1
1589948026,2020-05-20 06:13,53.09,995.30,1021.08,214,13.61,4.25,-25,1
1589948086,2020-05-20 06:14,52.50,995.32,1021.10,214,13.65,4.12,-25,1
1589948209,2020-05-20 06:16,52.67,995.31,1021.10,214,13.70,4.22,-24,1
1589948270,2020-05-20 06:17,52.36,995.35,1021.13,214,13.71,4.14,-22,1
1589948330,2020-05-20 06:18,52.08,995.34,1021.13,214,13.73,4.08,-23,1
1589948390,2020-05-20 06:19,51.97,995.28,1021.06,214,13.75,4.07,-23,1
1589948450,2020-05-20 06:20,52.34,995.33,1021.12,214,13.80,4.22,-23,1
1589948511,2020-05-20 06:21,51.99,995.42,1021.20,214,13.79,4.11,-23,1
1589948571,2020-05-20 06:22,52.08,995.40,1021.18,214,13.88,4.22,-23,1
1589948631,2020-05-20 06:23,52.76,995.38,1021.16,214,13.78,4.31,-22,1
1589948691,2020-05-20 06:24,53.80,995.37,1021.15,214,13.56,4.39,-25,1
1589948752,2020-05-20 06:25,53.80,995.31,1021.09,214,13.48,4.31,-23,1
1589948812,2020-05-20 06:26,53.84,995.29,1021.08,214,13.59,4.43,-23,1
1589948872,2020-05-20 06:27,53.86,995.28,1021.07,214,13.53,4.38,-24,1
1589948932,2020-05-20 06:28,53.92,995.26,1021.05,214,13.46,4.33,-21,1
1589949053,2020-05-20 06:30,54.08,995.23,1021.01,214,13.59,4.49,-23,1
1589949113,2020-05-20 06:31,53.94,995.21,1021.00,214,13.59,4.45,-24,1
1589949234,2020-05-20 06:33,54.83,995.19,1020.97,214,13.42,4.53,-24,1
1589949294,2020-05-20 06:34,55.45,995.22,1021.01,214,13.23,4.51,-23,1
1589949354,2020-05-20 06:35,55.63,995.19,1020.98,214,13.21,4.54,-24,1
1589949414,2020-05-20 06:36,55.42,995.17,1020.95,214,13.24,4.51,-23,1
1589949475,2020-05-20 06:37,55.41,995.15,1020.93,214,13.29,4.56,-23,1
1589949595,2020-05-20 06:39,54.82,995.21,1021.00,214,13.47,4.57,-27,1
1589949656,2020-05-20 06:40,55.26,995.20,1020.98,214,13.12,4.36,-22,1
1589949776,2020-05-20 06:42,55.41,995.15,1020.93,214,13.07,4.35,-23,1
1589949836,2020-05-20 06:43,55.07,995.15,1020.93,214,13.13,4.32,-22,1
1589949897,2020-05-20 06:44,55.03,995.14,1020.92,214,13.15,4.33,-23,1
1589949957,2020-05-20 06:45,54.99,995.16,1020.94,214,13.18,4.35,-25,1
1589950017,2020-05-20 06:46,54.77,995.15,1020.94,214,13.20,4.31,-25,1
1589950077,2020-05-20 06:47,54.58,995.14,1020.93,214,13.27,4.32,-23,1
1589950138,2020-05-20 06:48,54.48,995.05,1020.84,214,13.23,4.26,-24,1
1589950198,2020-05-20 06:49,55.04,995.14,1020.93,214,13.17,4.35,-24,1
1589950258,2020-05-20 06:50,55.22,995.17,1020.95,214,13.14,4.37,-23,1
1589950318,2020-05-20 06:51,55.05,995.18,1020.97,214,13.14,4.33,-22,1
1589950379,2020-05-20 06:52,54.83,995.17,1020.95,214,13.09,4.22,-26,1
1589950439,2020-05-20 06:53,54.68,995.11,1020.89,214,13.37,4.44,-25,1
1589950499,2020-05-20 06:54,54.43,995.13,1020.92,214,13.43,4.43,-23,1
1589950560,2020-05-20 06:56,54.32,995.11,1020.89,214,13.49,4.46,-24,1
1589950620,2020-05-20 06:57,54.33,995.17,1020.96,214,13.57,4.54,-25,1
1589950680,2020-05-20 06:58,54.10,995.12,1020.91,214,13.67,4.57,-24,1
1589950740,2020-05-20 06:59,54.20,995.18,1020.96,214,13.72,4.64,-25,1
1589950801,2020-05-20 07:00,53.91,995.17,1020.95,214,13.74,4.59,-24,1
1589950861,2020-05-20 07:01,53.20,995.14,1020.92,214,13.81,4.46,-25,1
1589950921,2020-05-20 07:02,52.72,995.12,1020.90,214,13.80,4.32,-25,1
1589950981,2020-05-20 07:03,52.56,995.19,1020.97,214,13.91,4.38,-24,1
1589951042,2020-05-20 07:04,53.04,995.16,1020.95,214,13.96,4.56,-22,1
1589951102,2020-05-20 07:05,53.11,995.22,1021.00,214,14.03,4.64,-25,1
1589951162,2020-05-20 07:06,53.43,995.23,1021.01,214,14.07,4.77,-25,1
1589951223,2020-05-20 07:07,53.35,995.22,1021.01,214,14.03,4.71,-22,1
1589951283,2020-05-20 07:08,52.96,995.20,1020.99,214,13.92,4.50,-24,1
1589951343,2020-05-20 07:09,52.62,995.21,1021.00,214,14.11,4.58,-24,1
1589951403,2020-05-20 07:10,52.15,995.27,1021.05,214,14.16,4.50,-21,1
1589951464,2020-05-20 07:11,52.14,995.26,1021.05,214,13.98,4.33,-24,1
1589951524,2020-05-20 07:12,51.94,995.21,1020.99,214,13.69,4.01,-25,1
1589951584,2020-05-20 07:13,51.61,995.17,1020.96,214,13.96,4.17,-23,1
1589951644,2020-05-20 07:14,51.15,995.23,1021.02,214,14.11,4.18,-24,1
1589951705,2020-05-20 07:15,50.42,995.20,1020.98,214,14.09,3.96,-24,1
1589951765,2020-05-20 07:16,50.30,995.22,1021.00,214,14.05,3.88,-23,1
1589951825,2020-05-20 07:17,49.34,995.16,1020.95,214,13.94,3.51,-22,1
1589951886,2020-05-20 07:18,49.74,995.24,1021.02,214,14.17,3.83,-25,1
1589951946,2020-05-20 07:19,49.93,995.23,1021.01,214,14.11,3.83,-24,1
1589952006,2020-05-20 07:20,49.87,995.25,1021.03,214,14.34,4.03,-24,1
1589952066,2020-05-20 07:21,49.32,995.27,1021.05,214,14.40,3.93,-25,1
1589952127,2020-05-20 07:22,48.95,995.23,1021.02,214,14.46,3.87,-23,1
1589952187,2020-05-20 07:23,48.67,995.18,1020.97,214,14.46,3.79,-24,1
1589952247,2020-05-20 07:24,47.85,995.20,1020.98,214,14.38,3.48,-25,1
1589952308,2020-05-20 07:25,46.77,995.25,1021.03,214,14.44,3.21,-25,1
1589952368,2020-05-20 07:26,47.23,995.28,1021.06,214,14.34,3.26,-23,1
1589952428,2020-05-20 07:27,47.62,995.21,1020.99,214,14.36,3.39,-25,1
1589952488,2020-05-20 07:28,47.51,995.20,1020.98,214,14.44,3.43,-25,1
1589952549,2020-05-20 07:29,46.64,995.24,1021.02,214,14.49,3.22,-25,1
1589952609,2020-05-20 07:30,46.73,995.28,1021.06,214,14.40,3.16,-26,1
1589952669,2020-05-20 07:31,47.07,995.21,1020.99,214,14.45,3.31,-25,1
1589952729,2020-05-20 07:32,46.64,995.26,1021.04,214,14.46,3.19,-24,1
1589952790,2020-05-20 07:33,46.52,995.16,1020.94,214,14.55,3.24,-25,1
1589952850,2020-05-20 07:34,46.05,995.20,1020.98,214,14.58,3.12,-24,1
1589952970,2020-05-20 07:36,45.53,995.16,1020.94,214,14.61,2.99,-23,1
1589953031,2020-05-20 07:37,45.82,995.18,1020.96,214,14.69,3.15,-25,1
1589953091,2020-05-20 07:38,46.25,995.21,1020.99,214,14.75,3.34,-23,1
1589953212,2020-05-20 07:40,45.89,995.09,1020.87,214,14.62,3.11,-25,1
1589953272,2020-05-20 07:41,44.64,995.15,1020.94,214,14.78,2.86,-24,1
1589953332,2020-05-20 07:42,44.79,995.10,1020.88,214,14.69,2.83,-23,1
1589953453,2020-05-20 07:44,45.04,995.22,1021.00,214,14.73,2.94,-33,1
1589953513,2020-05-20 07:45,45.02,995.15,1020.94,214,14.80,3.00,-24,1
1589953573,2020-05-20 07:46,44.70,995.18,1020.96,214,14.90,2.99,-26,1
1589953634,2020-05-20 07:47,44.23,995.19,1020.97,214,14.97,2.90,-23,1
1589953694,2020-05-20 07:48,44.14,995.17,1020.95,214,14.88,2.80,-23,1
1589953754,2020-05-20 07:49,44.33,995.09,1020.88,214,14.87,2.85,-23,1
1589953815,2020-05-20 07:50,44.13,995.25,1021.03,214,15.06,2.95,-24,1
1589953875,2020-05-20 07:51,44.45,995.25,1021.03,214,14.76,2.78,-25,1
1589953935,2020-05-20 07:52,44.19,995.15,1020.94,214,14.88,2.81,-25,1
1589953995,2020-05-20 07:53,44.46,995.21,1020.99,214,15.06,3.06,-23,1
1589954056,2020-05-20 07:54,44.20,995.22,1021.00,214,15.16,3.07,-22,1
1589954116,2020-05-20 07:55,44.39,995.23,1021.02,214,15.27,3.23,-24,1
1589954176,2020-05-20 07:56,43.58,995.24,1021.02,214,15.27,2.97,-22,1
1589954236,2020-05-20 07:57,44.06,995.17,1020.96,214,15.36,3.21,-25,1
1589954297,2020-05-20 07:58,43.22,995.18,1020.97,214,15.38,2.95,-24,1
1589954357,2020-05-20 07:59,42.79,995.17,1020.96,214,15.42,2.85,-23,1
1589954417,2020-05-20 08:00,43.51,995.18,1020.96,214,15.45,3.11,-26,1
1589954478,2020-05-20 08:01,43.70,995.19,1020.97,214,15.50,3.22,-24,1
1589954538,2020-05-20 08:02,43.13,995.32,1021.10,214,15.18,2.74,-26,1
1589954598,2020-05-20 08:03,43.49,995.18,1020.97,214,15.44,3.09,-26,1
1589954719,2020-05-20 08:05,42.29,995.22,1021.01,214,15.39,2.65,-25,1
1589954779,2020-05-20 08:06,42.23,995.21,1020.99,214,15.41,2.65,-23,1
1589954839,2020-05-20 08:07,42.63,995.24,1021.02,214,14.87,2.29,-24,1
1589954960,2020-05-20 08:09,42.64,995.25,1021.03,214,15.21,2.61,-24,1
1589955020,2020-05-20 08:10,43.21,995.15,1020.93,214,15.29,2.87,-24,1
1589955081,2020-05-20 08:11,43.06,995.16,1020.94,214,15.31,2.83,-22,1
1589955141,2020-05-20 08:12,42.59,995.17,1020.96,214,15.37,2.73,-25,1
1589955201,2020-05-20 08:13,42.75,995.16,1020.95,214,15.38,2.80,-25,1
1589955261,2020-05-20 08:14,42.68,995.21,1020.99,214,15.41,2.80,-23,1
1589955322,2020-05-20 08:15,42.98,995.09,1020.88,214,15.44,2.93,-24,1
1589955382,2020-05-20 08:16,43.03,995.13,1020.91,214,15.33,2.84,-23,1
1589955442,2020-05-20 08:17,43.63,995.15,1020.93,214,15.05,2.79,-23,1
1589955563,2020-05-20 08:19,42.98,995.12,1020.91,214,15.29,2.79,-24,1
1589955623,2020-05-20 08:20,43.12,995.07,1020.85,214,15.36,2.90,-24,1
1589955683,2020-05-20 08:21,43.12,995.17,1020.95,214,15.44,2.97,-24,1
1589955744,2020-05-20 08:22,43.24,995.11,1020.89,214,15.28,2.87,-24,1
1589955804,2020-05-20 08:23,43.21,995.09,1020.87,214,15.41,2.98,-25,1
1589955925,2020-05-20 08:25,43.19,995.13,1020.91,214,15.42,2.98,-24,1
1589955985,2020-05-20 08:26,43.19,995.14,1020.92,214,15.54,3.09,-24,1
1589956045,2020-05-20 08:27,42.93,994.85,1020.63,214,15.61,3.06,-24,1
1589956106,2020-05-20 08:28,42.62,995.05,1020.83,214,15.63,2.98,-25,1
1589956166,2020-05-20 08:29,42.99,995.18,1020.97,214,15.38,2.88,-22,1
1589956226,2020-05-20 08:30,42.89,995.17,1020.95,214,15.62,3.06,-23,1
1589956287,2020-05-20 08:31,43.20,995.16,1020.94,214,15.62,3.16,-25,1
1589956347,2020-05-20 08:32,42.79,995.13,1020.92,214,15.78,3.17,-25,1
1589956407,2020-05-20 08:33,42.55,995.15,1020.94,214,15.73,3.05,-23,1
1589956467,2020-05-20 08:34,42.75,995.18,1020.97,214,15.51,2.91,-23,1
1589956528,2020-05-20 08:35,42.71,995.19,1020.97,214,15.76,3.13,-22,1
1589956588,2020-05-20 08:36,42.03,995.12,1020.90,214,15.65,2.80,-24,1
1589956649,2020-05-20 08:37,41.74,995.12,1020.90,214,15.75,2.80,-24,1
1589956709,2020-05-20 08:38,42.29,995.10,1020.89,214,15.58,2.82,-25,1
1589956769,2020-05-20 08:39,42.45,995.01,1020.79,214,15.44,2.75,-24,1
1589956829,2020-05-20 08:40,42.53,995.18,1020.96,214,15.48,2.82,-26,1
1589956890,2020-05-20 08:41,42.29,995.18,1020.96,214,15.60,2.84,-25,1
1589956950,2020-05-20 08:42,42.45,995.08,1020.86,214,15.31,2.63,-25,1
1589957010,2020-05-20 08:43,42.17,995.12,1020.90,214,15.59,2.79,-25,1
1589957071,2020-05-20 08:44,41.84,995.15,1020.93,214,15.61,2.70,-24,1
1589957131,2020-05-20 08:45,41.82,995.20,1020.98,214,15.80,2.87,-22,1
1589957191,2020-05-20 08:46,40.71,995.19,1020.97,214,15.80,2.49,-22,1
1589957252,2020-05-20 08:47,41.12,995.26,1021.04,214,15.83,2.65,-23,1
1589957312,2020-05-20 08:48,41.03,995.24,1021.02,214,15.83,2.62,-25,1
1589957373,2020-05-20 08:49,40.79,995.10,1020.88,214,15.89,2.60,-24,1
1589957433,2020-05-20 08:50,40.80,995.18,1020.97,214,15.78,2.50,-23,1
1589957493,2020-05-20 08:51,40.73,995.20,1020.99,214,15.71,2.42,-24,1
1589957554,2020-05-20 08:52,41.09,995.22,1021.01,214,15.80,2.62,-26,1
1589957614,2020-05-20 08:53,40.46,995.20,1020.99,214,15.93,2.52,-24,1
1589957674,2020-05-20 08:54,40.15,995.21,1020.99,214,15.96,2.44,-23,1
1589957735,2020-05-20 08:55,39.90,995.17,1020.95,214,15.99,2.38,-26,1
1589957795,2020-05-20 08:56,40.14,995.12,1020.90,214,16.04,2.51,-24,1
1589957855,2020-05-20 08:57,39.63,995.16,1020.94,214,15.91,2.21,-24,1
1589957916,2020-05-20 08:58,40.21,995.15,1020.93,214,16.02,2.51,-24,1
1589957976,2020-05-20 08:59,40.11,995.29,1021.07,214,15.89,2.36,-22,1
1589958036,2020-05-20 09:00,40.45,995.24,1021.03,214,15.87,2.46,-25,1
1589958097,2020-05-20 09:01,40.31,995.21,1020.99,214,15.92,2.46,-25,1
1589958220,2020-05-20 09:03,39.97,995.21,1020.99,214,16.06,2.46,-25,1
1589958281,2020-05-20 09:04,39.65,995.17,1020.95,214,16.10,2.39,-23,1
1589958341,2020-05-20 09:05,39.37,995.27,1021.05,214,16.12,2.30,-25,1
1589958401,2020-05-20 09:06,38.81,995.24,1021.02,214,16.14,2.12,-25,1
1589958461,2020-05-20 09:07,39.69,995.26,1021.04,214,16.00,2.31,-25,1
1589958582,2020-05-20 09:09,40.09,995.28,1021.06,214,15.97,2.43,-23,1
1589958642,2020-05-20 09:10,40.12,995.23,1021.01,214,15.86,2.34,-23,1
1589958702,2020-05-20 09:11,40.10,995.09,1020.87,214,15.82,2.29,-24,1
1589958762,2020-05-20 09:12,40.53,995.17,1020.96,214,15.98,2.59,-23,1
1589958822,2020-05-20 09:13,40.38,995.19,1020.97,214,15.98,2.54,-23,1
1589958882,2020-05-20 09:14,40.38,995.18,1020.97,214,16.12,2.66,-22,1
1589958943,2020-05-20 09:15,40.00,995.18,1020.96,214,16.23,2.63,-23,1
1589959003,2020-05-20 09:16,39.60,995.17,1020.95,214,16.31,2.56,-22,1
1589959063,2020-05-20 09:17,39.64,995.13,1020.91,214,16.39,2.64,-24,1
1589959123,2020-05-20 09:18,38.89,995.14,1020.93,214,16.44,2.42,-23,1
1589959183,2020-05-20 09:19,39.15,995.15,1020.94,214,16.53,2.59,-23,1
1589959243,2020-05-20 09:20,39.18,995.17,1020.95,214,16.67,2.73,-22,1
1589959364,2020-05-20 09:22,38.58,995.13,1020.92,214,16.72,2.56,-24,1
1589959424,2020-05-20 09:23,38.78,995.12,1020.90,214,16.78,2.68,-25,1
1589959484,2020-05-20 09:24,38.16,995.10,1020.88,214,16.84,2.51,-24,1
1589959544,2020-05-20 09:25,38.78,995.02,1020.80,214,16.94,2.83,-22,1
1589959604,2020-05-20 09:26,38.01,995.07,1020.85,214,16.94,2.55,-24,1
1589959664,2020-05-20 09:27,38.21,995.07,1020.85,214,17.04,2.71,-23,1
1589959724,2020-05-20 09:28,38.23,994.85,1020.64,214,17.13,2.79,-23,1
1589959785,2020-05-20 09:29,38.05,995.10,1020.88,214,17.19,2.78,-22,1
1589959845,2020-05-20 09:30,37.88,995.06,1020.85,214,17.22,2.74,-24,1
1589959905,2020-05-20 09:31,37.98,995.02,1020.81,214,17.24,2.80,-22,1
1589959965,2020-05-20 09:32,37.89,995.12,1020.90,214,17.26,2.79,-23,1
1589960025,2020-05-20 09:33,37.71,995.06,1020.85,214,17.07,2.55,-25,1
1589960085,2020-05-20 09:34,38.92,995.11,1020.90,214,16.65,2.62,-29,1
1589960146,2020-05-20 09:35,38.48,995.10,1020.89,214,17.07,2.83,-27,1
1589960206,2020-05-20 09:36,38.50,995.15,1020.94,214,17.13,2.89,-25,1
1589960266,2020-05-20 09:37,37.59,995.03,1020.81,214,16.95,2.40,-28,1
1589960326,2020-05-20 09:38,37.87,995.05,1020.83,214,17.17,2.70,-25,1
1589960389,2020-05-20 09:39,37.44,995.07,1020.85,214,17.27,2.63,-28,1
1589960449,2020-05-20 09:40,36.54,995.09,1020.87,214,17.29,2.30,-25,1
1589960510,2020-05-20 09:41,35.36,995.06,1020.85,214,17.31,1.86,-25,1
1589960570,2020-05-20 09:42,36.20,995.12,1020.91,214,17.47,2.33,-23,1
1589960630,2020-05-20 09:43,35.49,995.09,1020.87,214,17.57,2.14,-25,1
1589960691,2020-05-20 09:44,35.92,995.09,1020.87,214,17.65,2.38,-24,1
1589960751,2020-05-20 09:45,36.01,995.12,1020.90,214,17.67,2.43,-24,1
1589960811,2020-05-20 09:46,35.99,995.20,1020.98,214,17.61,2.37,-22,1
1589960872,2020-05-20 09:47,36.19,995.11,1020.89,214,17.79,2.61,-23,1
1589960932,2020-05-20 09:48,36.13,995.11,1020.89,214,17.83,2.62,-26,1
1589960992,2020-05-20 09:49,36.12,995.08,1020.87,214,17.85,2.63,-25,1
1589961053,2020-05-20 09:50,36.13,995.13,1020.91,214,17.91,2.69,-25,1
1589961113,2020-05-20 09:51,36.23,995.16,1020.95,214,17.56,2.42,-24,1
1589961173,2020-05-20 09:52,37.01,995.08,1020.87,214,17.41,2.59,-23,1
1589961234,2020-05-20 09:53,37.20,995.04,1020.82,214,17.46,2.71,-24,1
1589961294,2020-05-20 09:54,37.17,995.17,1020.95,214,17.33,2.58,-24,1
1589961415,2020-05-20 09:56,37.23,995.16,1020.95,214,17.35,2.62,-22,1
1589961475,2020-05-20 09:57,36.47,995.17,1020.96,214,17.29,2.28,-25,1
1589961535,2020-05-20 09:58,36.98,995.12,1020.91,214,17.35,2.52,-21,1
1589961596,2020-05-20 09:59,36.12,995.16,1020.94,214,17.51,2.34,-25,1
1589961656,2020-05-20 10:00,36.54,995.10,1020.89,214,17.20,2.22,-23,1
1589961716,2020-05-20 10:01,36.80,995.29,1021.07,214,17.10,2.23,-24,1
1589961777,2020-05-20 10:02,36.49,995.27,1021.05,214,17.12,2.13,-24,1
1589961837,2020-05-20 10:03,36.10,995.17,1020.96,214,17.20,2.05,-24,1
1589961897,2020-05-20 10:04,36.68,995.09,1020.87,214,17.29,2.36,-23,1
1589961958,2020-05-20 10:05,36.23,995.09,1020.87,214,17.20,2.10,-23,1
1589962018,2020-05-20 10:06,36.21,995.04,1020.82,214,17.30,2.18,-24,1
1589962078,2020-05-20 10:07,36.35,995.10,1020.88,214,17.13,2.08,-23,1
1589962139,2020-05-20 10:08,36.48,995.02,1020.80,214,17.14,2.15,-24,1
1589962199,2020-05-20 10:09,37.01,994.99,1020.78,214,16.98,2.20,-22,1
1589962259,2020-05-20 10:10,36.85,994.99,1020.77,214,17.01,2.17,-25,1
1589962320,2020-05-20 10:12,37.56,995.06,1020.84,214,16.64,2.11,-21,1
1589962380,2020-05-20 10:13,37.03,995.09,1020.87,214,16.95,2.18,-22,1
1589962440,2020-05-20 10:14,37.18,995.11,1020.89,214,17.11,2.38,-21,1
1589962501,2020-05-20 10:15,36.79,995.09,1020.88,214,17.33,2.43,-22,1
1589962561,2020-05-20 10:16,36.31,995.17,1020.95,214,17.46,2.36,-24,1
1589962621,2020-05-20 10:17,36.95,995.07,1020.86,214,16.83,2.05,-22,1
1589962682,2020-05-20 10:18,37.02,995.09,1020.87,214,17.00,2.23,-25,1
1589962742,2020-05-20 10:19,36.63,995.11,1020.89,214,17.23,2.28,-24,1
1589962802,2020-05-20 10:20,36.38,995.07,1020.85,214,17.47,2.40,-23,1
1589962863,2020-05-20 10:21,35.93,995.08,1020.86,214,17.62,2.36,-25,1
1589962923,2020-05-20 10:22,36.27,995.08,1020.86,214,17.39,2.29,-23,1
1589962983,2020-05-20 10:23,35.57,995.05,1020.83,214,17.52,2.13,-24,1
1589963044,2020-05-20 10:24,35.96,995.00,1020.78,214,17.67,2.41,-22,1
1589963104,2020-05-20 10:25,35.75,995.02,1020.81,214,17.75,2.40,-24,1
1589963164,2020-05-20 10:26,35.60,994.97,1020.76,214,17.85,2.43,-22,1
1589963225,2020-05-20 10:27,35.53,995.02,1020.80,214,17.93,2.47,-23,1
1589963285,2020-05-20 10:28,35.53,995.06,1020.84,214,17.96,2.50,-25,1
1589963345,2020-05-20 10:29,35.58,995.12,1020.90,214,17.90,2.47,-21,1
1589963406,2020-05-20 10:30,35.95,995.14,1020.92,214,17.46,2.22,-21,1
1589963466,2020-05-20 10:31,35.99,995.08,1020.86,214,17.55,2.32,-22,1
1589963527,2020-05-20 10:32,36.48,995.15,1020.93,214,17.31,2.29,-22,1
1589963587,2020-05-20 10:33,36.64,995.02,1020.80,214,17.42,2.45,-22,1
1589963647,2020-05-20 10:34,36.36,995.06,1020.85,214,17.51,2.43,-25,1
1589963708,2020-05-20 10:35,36.41,995.00,1020.79,214,17.58,2.51,-24,1
1589963828,2020-05-20 10:37,36.75,995.02,1020.80,214,17.52,2.59,-23,1
1589963889,2020-05-20 10:38,37.02,995.01,1020.80,214,17.40,2.58,-24,1
1589963949,2020-05-20 10:39,36.68,994.98,1020.76,214,17.59,2.62,-25,1
1589964009,2020-05-20 10:40,36.94,994.88,1020.67,214,17.36,2.52,-24,1
1589964070,2020-05-20 10:41,36.75,994.94,1020.73,214,17.61,2.67,-24,1
1589964130,2020-05-20 10:42,36.85,995.04,1020.83,214,17.74,2.82,-24,1
1589964190,2020-05-20 10:43,36.65,995.07,1020.85,214,17.72,2.72,-24,1
1589964251,2020-05-20 10:44,36.96,995.05,1020.84,214,17.27,2.45,-22,1
1589964311,2020-05-20 10:45,36.64,995.03,1020.81,214,17.45,2.48,-22,1
1589964371,2020-05-20 10:46,35.87,995.02,1020.80,214,17.43,2.16,-23,1
1589964432,2020-05-20 10:47,36.46,995.09,1020.87,214,17.73,2.66,-21,1
1589964492,2020-05-20 10:48,34.85,995.15,1020.93,214,17.26,1.61,-24,1
1589964613,2020-05-20 10:50,34.57,995.09,1020.88,214,17.29,1.52,-24,1
1589964673,2020-05-20 10:51,34.80,995.04,1020.82,214,17.53,1.83,-22,1
1589964733,2020-05-20 10:52,35.06,995.05,1020.83,214,17.64,2.03,-24,1
1589964794,2020-05-20 10:53,34.83,995.00,1020.79,214,17.79,2.07,-25,1
1589964854,2020-05-20 10:54,34.62,994.99,1020.77,214,17.90,2.08,-23,1
1589964914,2020-05-20 10:55,33.87,995.01,1020.79,214,17.96,1.83,-24,1
1589964975,2020-05-20 10:56,34.18,994.96,1020.75,214,17.77,1.79,-23,1
1589965035,2020-05-20 10:57,34.85,995.01,1020.79,214,17.67,1.98,-25,1
1589965095,2020-05-20 10:58,35.78,995.00,1020.78,214,17.27,1.99,-22,1
1589965156,2020-05-20 10:59,35.86,995.02,1020.80,214,17.36,2.10,-23,1
1589965216,2020-05-20 11:00,35.77,995.05,1020.83,214,17.38,2.08,-24,1
1589965276,2020-05-20 11:01,35.62,995.00,1020.78,214,17.59,2.21,-23,1
1589965337,2020-05-20 11:02,35.57,995.00,1020.78,214,17.76,2.34,-23,1
1589965397,2020-05-20 11:03,35.47,995.04,1020.83,214,17.81,2.34,-23,1
1589965457,2020-05-20 11:04,35.56,995.07,1020.85,214,17.94,2.50,-23,1
1589965518,2020-05-20 11:05,35.54,995.10,1020.88,214,18.02,2.56,-24,1
1589965578,2020-05-20 11:06,35.79,995.08,1020.86,214,17.72,2.39,-23,1
1589965638,2020-05-20 11:07,33.37,995.17,1020.96,214,17.54,1.25,-23,1
1589965699,2020-05-20 11:08,33.93,995.21,1021.00,214,17.53,1.48,-22,1
1589965759,2020-05-20 11:09,34.30,995.17,1020.95,214,17.39,1.50,-25,1
1589965819,2020-05-20 11:10,33.76,995.00,1020.79,214,17.51,1.39,-24,1
1589965880,2020-05-20 11:11,35.25,995.08,1020.87,214,17.43,1.92,-22,1
1589966000,2020-05-20 11:13,35.47,995.11,1020.90,214,17.70,2.25,-23,1
1589966061,2020-05-20 11:14,34.61,995.13,1020.91,214,17.81,2.00,-23,1
1589966121,2020-05-20 11:15,34.72,995.11,1020.89,214,17.99,2.20,-23,1
1589966181,2020-05-20 11:16,33.88,995.06,1020.84,214,17.96,1.83,-23,1
1589966242,2020-05-20 11:17,32.71,995.04,1020.83,214,17.92,1.31,-24,1
1589966362,2020-05-20 11:19,31.88,995.13,1020.91,214,18.20,1.19,-23,1
1589966423,2020-05-20 11:20,32.33,995.05,1020.83,214,18.09,1.29,-25,1
1589966483,2020-05-20 11:21,31.23,995.05,1020.84,214,18.17,0.88,-24,1
1589966543,2020-05-20 11:22,32.44,995.01,1020.80,214,18.34,1.56,-26,1
1589966604,2020-05-20 11:23,32.80,994.97,1020.75,214,18.42,1.79,-22,1
1589966664,2020-05-20 11:24,32.82,994.94,1020.72,214,18.55,1.91,-22,1
1589966725,2020-05-20 11:25,33.36,994.96,1020.75,214,18.41,2.01,-21,1
1589966785,2020-05-20 11:26,34.20,994.94,1020.73,214,17.84,1.86,-24,1
1589966845,2020-05-20 11:27,34.00,994.91,1020.69,214,18.35,2.23,-23,1
1589966905,2020-05-20 11:28,33.82,994.89,1020.67,214,18.50,2.28,-23,1
1589966966,2020-05-20 11:29,33.84,994.82,1020.60,214,18.28,2.10,-26,1
1589967026,2020-05-20 11:30,33.97,994.82,1020.60,214,18.26,2.13,-24,1
1589967086,2020-05-20 11:31,33.84,994.91,1020.70,214,18.42,2.22,-25,1
1589967147,2020-05-20 11:32,33.78,994.93,1020.72,214,18.58,2.34,-24,1
1589967207,2020-05-20 11:33,33.95,994.97,1020.76,214,18.34,2.20,-23,1
1589967328,2020-05-20 11:35,34.48,994.81,1020.60,214,18.31,2.39,-23,1
1589967388,2020-05-20 11:36,34.83,994.86,1020.65,214,18.41,2.62,-22,1
1589967448,2020-05-20 11:37,34.91,994.87,1020.65,214,18.39,2.63,-23,1
1589967569,2020-05-20 11:39,36.26,994.70,1020.49,214,18.08,2.90,-22,1
1589967630,2020-05-20 11:40,36.04,994.76,1020.55,214,18.18,2.90,-22,1
1589967690,2020-05-20 11:41,35.83,994.84,1020.62,214,18.28,2.90,-24,1
1589967750,2020-05-20 11:42,35.91,994.86,1020.65,214,18.33,2.98,-24,1
1589967810,2020-05-20 11:43,35.24,994.83,1020.61,214,18.52,2.88,-24,1
1589967871,2020-05-20 11:44,34.90,994.84,1020.62,214,18.69,2.90,-24,1
1589967931,2020-05-20 11:45,35.05,994.94,1020.73,214,18.43,2.73,-24,1
1589968052,2020-05-20 11:47,34.43,994.84,1020.62,214,18.83,2.83,-22,1
1589968112,2020-05-20 11:48,34.33,994.81,1020.59,214,18.90,2.85,-22,1
1589968172,2020-05-20 11:49,34.33,994.75,1020.54,214,18.79,2.75,-24,1
1589968233,2020-05-20 11:50,34.18,994.67,1020.45,214,19.05,2.92,-25,1
1589968293,2020-05-20 11:51,33.63,994.69,1020.48,214,19.20,2.82,-23,1
1589968353,2020-05-20 11:52,34.04,994.68,1020.46,214,19.15,2.95,-25,1
1589968414,2020-05-20 11:53,34.52,994.77,1020.55,214,18.81,2.85,-25,1
1589968474,2020-05-20 11:54,33.90,994.64,1020.42,214,18.96,2.72,-23,1
1589968534,2020-05-20 11:55,33.92,994.68,1020.47,214,19.18,2.92,-24,1
1589968595,2020-05-20 11:56,33.43,994.72,1020.50,214,19.11,2.66,-22,1
1589968655,2020-05-20 11:57,32.84,994.66,1020.45,214,19.18,2.47,-22,1
1589968715,2020-05-20 11:58,33.18,994.64,1020.43,214,19.16,2.60,-24,1
1589968776,2020-05-20 11:59,33.19,994.82,1020.60,214,19.38,2.79,-23,1
1589968836,2020-05-20 12:00,32.95,994.77,1020.55,214,19.38,2.69,-22,1
1589968896,2020-05-20 12:01,30.61,994.82,1020.61,214,19.43,1.70,-23,1
1589968957,2020-05-20 12:02,29.73,994.79,1020.57,214,19.55,1.40,-25,1
1589969017,2020-05-20 12:03,28.16,994.74,1020.52,214,19.56,0.65,-22,1
1589969138,2020-05-20 12:05,28.14,994.66,1020.44,214,19.72,0.78,-23,1
1589969198,2020-05-20 12:06,28.13,994.73,1020.51,214,19.42,0.52,-23,1
1589969258,2020-05-20 12:07,28.62,994.94,1020.72,214,19.25,0.61,-25,1
1589969319,2020-05-20 12:08,29.91,994.69,1020.48,214,19.65,1.57,-23,1
1589969379,2020-05-20 12:09,29.82,994.68,1020.46,214,19.97,1.81,-23,1
1589969440,2020-05-20 12:10,28.29,994.73,1020.51,214,20.03,1.12,-23,1
1589969500,2020-05-20 12:11,28.07,994.66,1020.44,214,19.98,0.97,-24,1
1589969560,2020-05-20 12:12,28.50,994.66,1020.44,214,20.02,1.21,-23,1
1589969621,2020-05-20 12:13,28.93,994.58,1020.37,214,19.61,1.07,-23,1
1589969741,2020-05-20 12:15,28.71,994.65,1020.43,214,20.44,1.68,-22,1
1589969802,2020-05-20 12:16,28.77,994.73,1020.51,214,20.59,1.84,-24,1
1589969862,2020-05-20 12:17,28.04,994.60,1020.38,214,20.85,1.70,-22,1
1589969922,2020-05-20 12:18,27.96,994.73,1020.51,214,21.11,1.89,-28,1
1589969982,2020-05-20 12:19,26.38,994.72,1020.50,214,20.92,0.91,-25,1
1589970042,2020-05-20 12:20,26.44,994.72,1020.50,214,21.06,1.06,-27,1
1589970102,2020-05-20 12:21,26.81,994.62,1020.41,214,21.14,1.33,-25,1
1589970163,2020-05-20 12:22,26.64,994.84,1020.62,214,20.46,0.66,-24,1
1589970223,2020-05-20 12:23,27.56,994.77,1020.56,214,20.38,1.06,-23,1
1589970343,2020-05-20 12:25,27.77,994.72,1020.50,214,20.62,1.37,-25,1
1589970403,2020-05-20 12:26,28.27,994.68,1020.47,214,20.28,1.33,-25,1
1589970463,2020-05-20 12:27,28.35,994.72,1020.51,214,20.28,1.37,-23,1
1589970524,2020-05-20 12:28,28.33,994.73,1020.51,214,20.48,1.53,-24,1
1589970584,2020-05-20 12:29,28.58,994.72,1020.51,214,20.52,1.69,-24,1
1589970644,2020-05-20 12:30,28.20,994.76,1020.54,214,20.78,1.72,-24,1
1589970704,2020-05-20 12:31,28.01,994.69,1020.47,214,20.96,1.78,-24,1
1589970764,2020-05-20 12:32,27.73,994.66,1020.44,214,20.96,1.64,-25,1
1589970824,2020-05-20 12:33,28.14,994.76,1020.55,214,20.44,1.40,-24,1
1589970884,2020-05-20 12:34,28.45,994.92,1020.71,214,20.49,1.60,-24,1
1589970945,2020-05-20 12:35,28.16,994.70,1020.49,214,20.17,1.18,-23,1
1589971005,2020-05-20 12:36,28.36,994.70,1020.48,214,20.14,1.25,-24,1
1589971065,2020-05-20 12:37,28.29,994.61,1020.40,214,20.35,1.40,-23,1
1589971125,2020-05-20 12:38,28.65,994.57,1020.35,214,19.87,1.16,-25,1
1589971185,2020-05-20 12:39,28.41,994.60,1020.38,214,20.25,1.37,-26,1
1589971245,2020-05-20 12:40,28.53,994.64,1020.42,214,20.38,1.54,-23,1
1589971306,2020-05-20 12:41,29.39,994.66,1020.44,214,20.01,1.63,-24,1
1589971366,2020-05-20 12:42,29.00,994.64,1020.43,214,20.17,1.59,-25,1
1589971426,2020-05-20 12:43,29.17,994.71,1020.49,214,20.02,1.54,-24,1
1589971486,2020-05-20 12:44,28.07,994.69,1020.47,214,20.58,1.48,-25,1
1589971546,2020-05-20 12:45,28.38,994.70,1020.48,214,20.48,1.55,-25,1
1589971609,2020-05-20 12:46,28.42,994.65,1020.44,214,20.77,1.82,-24,1
1589971670,2020-05-20 12:47,27.69,994.66,1020.45,214,20.73,1.43,-24,1
1589971730,2020-05-20 12:48,28.50,994.67,1020.45,214,20.90,1.97,-24,1
1589971790,2020-05-20 12:49,27.93,994.74,1020.52,214,20.96,1.74,-26,1
1589971851,2020-05-20 12:50,27.43,994.75,1020.54,214,20.57,1.16,-24,1
1589971911,2020-05-20 12:51,28.33,994.69,1020.48,214,20.68,1.70,-24,1
1589971971,2020-05-20 12:52,28.23,994.73,1020.51,214,20.94,1.87,-25,1
1589972032,2020-05-20 12:53,28.04,994.73,1020.51,214,21.06,1.88,-24,1
1589972092,2020-05-20 12:54,27.77,994.76,1020.54,214,20.73,1.47,-23,1
1589972152,2020-05-20 12:55,27.87,994.66,1020.45,214,21.03,1.77,-25,1
1589972213,2020-05-20 12:56,28.16,994.64,1020.42,214,21.19,2.06,-24,1
1589972273,2020-05-20 12:57,27.04,994.64,1020.42,214,21.12,1.43,-26,1
1589972333,2020-05-20 12:58,27.41,994.66,1020.44,214,21.23,1.71,-23,1
1589972394,2020-05-20 12:59,27.40,994.65,1020.43,214,21.27,1.74,-24,1
1589972454,2020-05-20 13:00,27.19,994.60,1020.38,214,20.85,1.27,-25,1
1589972514,2020-05-20 13:01,27.72,994.65,1020.44,214,20.62,1.35,-25,1
1589972574,2020-05-20 13:02,27.84,994.59,1020.38,214,20.83,1.59,-24,1
1589972635,2020-05-20 13:03,27.04,994.77,1020.55,214,20.33,0.75,-25,1
1589972695,2020-05-20 13:04,28.18,994.56,1020.35,214,19.83,0.90,-26,1
1589972756,2020-05-20 13:05,28.21,994.64,1020.42,214,19.98,1.04,-26,1
1589972816,2020-05-20 13:06,28.89,994.64,1020.42,214,19.73,1.16,-26,1
1589972876,2020-05-20 13:07,28.43,994.54,1020.32,214,19.98,1.15,-25,1
1589972937,2020-05-20 13:08,28.83,994.58,1020.36,214,19.77,1.16,-24,1
1589973057,2020-05-20 13:10,28.52,994.50,1020.29,214,20.26,1.43,-23,1
1589973118,2020-05-20 13:11,28.52,994.60,1020.38,214,20.36,1.52,-23,1
1589973178,2020-05-20 13:12,28.37,994.57,1020.35,214,20.49,1.56,-23,1
1589973238,2020-05-20 13:13,28.45,994.65,1020.43,214,20.58,1.67,-25,1
1589973299,2020-05-20 13:14,28.45,994.65,1020.44,214,20.12,1.28,-25,1
1589973359,2020-05-20 13:15,28.42,994.62,1020.40,214,20.37,1.48,-23,1
1589973419,2020-05-20 13:16,27.55,994.59,1020.38,214,20.41,1.08,-25,1
1589973480,2020-05-20 13:18,27.72,994.61,1020.40,214,20.45,1.20,-24,1
1589973540,2020-05-20 13:19,28.24,994.62,1020.40,214,20.33,1.36,-23,1
1589973600,2020-05-20 13:20,28.33,994.71,1020.50,214,20.44,1.49,-24,1
1589973721,2020-05-20 13:22,27.93,994.61,1020.40,214,20.62,1.45,-25,1
1589973781,2020-05-20 13:23,27.54,994.61,1020.39,214,20.63,1.26,-25,1
1589973902,2020-05-20 13:25,27.91,994.61,1020.39,214,20.76,1.56,-24,1
1589973962,2020-05-20 13:26,27.65,994.55,1020.33,214,20.85,1.51,-24,1
1589974023,2020-05-20 13:27,26.57,994.57,1020.35,214,20.86,0.96,-24,1
1589974083,2020-05-20 13:28,26.67,994.56,1020.35,214,20.98,1.11,-25,1
1589974144,2020-05-20 13:29,26.84,994.57,1020.36,214,21.03,1.25,-24,1
1589974204,2020-05-20 13:30,27.17,994.63,1020.41,214,20.97,1.37,-30,1
1589974264,2020-05-20 13:31,27.55,994.56,1020.35,214,20.19,0.89,-24,1
1589974324,2020-05-20 13:32,27.53,994.49,1020.27,214,20.60,1.23,-25,1
1589974385,2020-05-20 13:33,27.37,994.57,1020.35,214,20.65,1.20,-23,1
1589974505,2020-05-20 13:35,27.20,994.53,1020.31,214,20.94,1.35,-24,1
1589974566,2020-05-20 13:36,27.52,994.48,1020.26,214,21.09,1.65,-25,1
1589974626,2020-05-20 13:37,27.26,994.56,1020.35,214,21.19,1.60,-23,1
1589974687,2020-05-20 13:38,26.90,994.46,1020.24,214,21.37,1.57,-23,1
1589974747,2020-05-20 13:39,26.66,994.54,1020.32,214,21.45,1.51,-24,1
1589974807,2020-05-20 13:40,26.52,994.46,1020.24,214,21.53,1.51,-25,1
1589974868,2020-05-20 13:41,26.25,994.45,1020.23,214,21.51,1.35,-26,1
1589974928,2020-05-20 13:42,26.31,994.47,1020.26,214,21.23,1.14,-25,1
1589974988,2020-05-20 13:43,27.15,994.64,1020.42,214,20.93,1.32,-24,1
1589975048,2020-05-20 13:44,27.69,994.48,1020.26,214,20.42,1.16,-24,1
1589975109,2020-05-20 13:45,27.15,994.45,1020.24,214,21.10,1.47,-23,1
1589975229,2020-05-20 13:47,26.72,994.48,1020.26,214,21.34,1.45,-25,1
1589975290,2020-05-20 13:48,25.83,994.47,1020.25,214,21.43,1.06,-23,1
1589975350,2020-05-20 13:49,25.79,994.39,1020.17,214,21.23,0.86,-23,1
1589975410,2020-05-20 13:50,26.48,994.52,1020.30,214,21.03,1.06,-24,1
1589975471,2020-05-20 13:51,26.54,994.42,1020.20,214,21.33,1.35,-24,1
1589975591,2020-05-20 13:53,26.44,994.45,1020.24,214,21.62,1.54,-24,1
1589975652,2020-05-20 13:54,26.43,994.46,1020.25,214,21.71,1.61,-24,1
1589975712,2020-05-20 13:55,26.34,994.44,1020.22,214,21.40,1.30,-25,1
1589975772,2020-05-20 13:56,25.59,994.48,1020.26,214,21.60,1.07,-24,1
1589975833,2020-05-20 13:57,26.05,994.49,1020.27,214,21.82,1.51,-25,1
1589975893,2020-05-20 13:58,25.53,994.39,1020.17,214,21.94,1.33,-23,1
1589975953,2020-05-20 13:59,25.07,994.38,1020.17,214,21.88,1.02,-24,1
1589976014,2020-05-20 14:00,25.35,994.36,1020.15,214,21.89,1.19,-23,1
1589976074,2020-05-20 14:01,25.35,994.40,1020.18,214,21.93,1.22,-24,1
1589976134,2020-05-20 14:02,25.48,994.40,1020.19,214,21.84,1.22,-24,1
1589976195,2020-05-20 14:03,26.09,994.43,1020.21,214,21.19,0.99,-25,1
1589976255,2020-05-20 14:04,25.95,994.31,1020.09,214,21.19,0.92,-21,1
1589976376,2020-05-20 14:06,26.21,994.30,1020.08,214,21.38,1.22,-23,1
1589976436,2020-05-20 14:07,26.32,994.34,1020.13,214,21.32,1.23,-23,1
1589976496,2020-05-20 14:08,26.71,994.49,1020.27,214,21.15,1.28,-23,1
1589976557,2020-05-20 14:09,25.96,994.49,1020.27,214,21.53,1.21,-25,1
1589976617,2020-05-20 14:10,26.99,994.50,1020.28,214,20.49,0.86,-23,1
1589976677,2020-05-20 14:11,26.88,994.22,1020.00,214,20.70,0.99,-25,1
1589976738,2020-05-20 14:12,26.82,994.24,1020.02,214,21.11,1.31,-24,1
1589976798,2020-05-20 14:13,26.54,994.24,1020.02,214,21.29,1.31,-23,1
1589976858,2020-05-20 14:14,26.42,994.24,1020.02,214,21.36,1.31,-21,1
1589976919,2020-05-20 14:15,27.03,994.30,1020.08,214,20.83,1.17,-25,1
1589976979,2020-05-20 14:16,26.73,994.31,1020.09,214,21.21,1.35,-24,1
1589977039,2020-05-20 14:17,26.21,994.25,1020.04,214,20.62,0.57,-24,1
1589977100,2020-05-20 14:18,26.22,994.32,1020.10,214,20.45,0.43,-25,1
1589977160,2020-05-20 14:19,26.43,994.20,1019.98,214,20.64,0.70,-24,1
1589977220,2020-05-20 14:20,26.64,994.31,1020.10,214,20.95,1.07,-22,1
1589977281,2020-05-20 14:21,26.31,994.48,1020.26,214,21.13,1.06,-23,1
1589977341,2020-05-20 14:22,27.04,994.41,1020.20,214,20.23,0.66,-27,1
1589977402,2020-05-20 14:23,27.46,994.37,1020.16,214,19.78,0.49,-25,1
1589977522,2020-05-20 14:25,26.94,994.38,1020.17,214,20.38,0.74,-24,1
1589977583,2020-05-20 14:26,26.94,994.30,1020.08,214,20.27,0.65,-25,1
1589977643,2020-05-20 14:27,26.74,994.34,1020.13,214,20.72,0.93,-24,1
1589977703,2020-05-20 14:28,26.26,994.31,1020.09,214,20.97,0.89,-24,1
1589977764,2020-05-20 14:29,25.50,994.37,1020.15,214,21.11,0.60,-22,1
1589977824,2020-05-20 14:30,25.54,994.29,1020.07,214,21.32,0.80,-24,1
1589977884,2020-05-20 14:31,25.04,994.25,1020.03,214,21.33,0.54,-25,1
1589977945,2020-05-20 14:32,25.19,994.20,1019.98,214,21.55,0.81,-24,1
1589978005,2020-05-20 14:33,24.89,994.23,1020.02,214,21.50,0.60,-25,1
1589978065,2020-05-20 14:34,25.93,994.35,1020.14,214,20.81,0.58,-21,1
1589978126,2020-05-20 14:35,26.03,994.31,1020.09,214,20.67,0.51,-25,1
1589978186,2020-05-20 14:36,26.11,994.15,1019.94,214,21.08,0.91,-23,1
1589978246,2020-05-20 14:37,26.12,994.07,1019.85,214,20.95,0.80,-22,1
1589978307,2020-05-20 14:38,25.97,994.15,1019.93,214,21.14,0.89,-23,1
1589978367,2020-05-20 14:39,25.53,994.17,1019.96,214,21.48,0.94,-23,1
1589978427,2020-05-20 14:40,25.44,994.17,1019.96,214,21.70,1.07,-25,1
1589978548,2020-05-20 14:42,25.72,994.20,1019.98,214,21.66,1.19,-24,1
1589978608,2020-05-20 14:43,25.47,994.27,1020.05,214,21.47,0.90,-25,1
1589978669,2020-05-20 14:44,24.93,994.20,1019.99,214,21.54,0.66,-25,1
1589978789,2020-05-20 14:46,24.71,994.13,1019.91,214,21.90,0.84,-23,1
1589978850,2020-05-20 14:47,23.68,994.20,1019.99,214,21.84,0.20,-21,1
1589978910,2020-05-20 14:48,23.95,994.30,1020.09,214,22.11,0.59,-24,1
1589978970,2020-05-20 14:49,23.78,994.21,1020.00,214,22.18,0.55,-23,1
1589979091,2020-05-20 14:51,23.55,994.15,1019.93,214,22.19,0.42,-23,1
1589979151,2020-05-20 14:52,23.42,994.18,1019.97,214,22.09,0.26,-24,1
1589979212,2020-05-20 14:53,24.31,994.36,1020.14,214,21.17,-0.00,-22,1
1589979272,2020-05-20 14:54,24.24,994.04,1019.82,214,21.69,0.40,-24,1
1589979332,2020-05-20 14:55,23.92,994.14,1019.93,214,21.84,0.34,-22,1
1589979393,2020-05-20 14:56,24.61,994.14,1019.92,214,21.63,0.55,-25,1
1589979453,2020-05-20 14:57,24.41,994.06,1019.84,214,21.70,0.50,-22,1
1589979513,2020-05-20 14:58,24.92,994.11,1019.90,214,21.49,0.61,-24,1
1589979574,2020-05-20 14:59,24.62,994.22,1020.01,214,21.80,0.70,-25,1
1589979634,2020-05-20 15:00,24.50,994.24,1020.02,214,21.85,0.68,-24,1
1589979694,2020-05-20 15:01,24.20,994.21,1019.99,214,21.88,0.53,-25,1
1589979755,2020-05-20 15:02,23.94,994.22,1020.00,214,21.91,0.41,-22,1
1589979815,2020-05-20 15:03,24.29,994.15,1019.93,214,21.74,0.47,-24,1
1589979875,2020-05-20 15:04,24.86,994.19,1019.97,214,21.13,0.27,-26,1
1589979936,2020-05-20 15:05,24.61,994.10,1019.88,214,21.47,0.42,-23,1
1589979996,2020-05-20 15:06,24.17,994.10,1019.88,214,21.60,0.28,-24,1
1589980056,2020-05-20 15:07,24.61,994.14,1019.92,214,21.51,0.45,-21,1
1589980117,2020-05-20 15:08,23.33,994.16,1019.94,214,21.35,-0.42,-23,1
1589980177,2020-05-20 15:09,24.25,994.11,1019.89,214,21.69,0.40,-24,1
1589980237,2020-05-20 15:10,23.97,994.06,1019.84,214,21.68,0.23,-25,1
1589980298,2020-05-20 15:11,23.97,994.13,1019.92,214,21.58,0.15,-23,1
1589980358,2020-05-20 15:12,23.81,994.15,1019.93,214,21.84,0.28,-24,1
1589980418,2020-05-20 15:13,23.87,994.03,1019.82,214,21.46,-0.01,-23,1
1589980479,2020-05-20 15:14,23.74,994.04,1019.83,214,21.63,0.06,-24,1
1589980539,2020-05-20 15:15,23.66,993.98,1019.76,214,21.62,0.00,-23,1
1589980599,2020-05-20 15:16,23.78,994.00,1019.78,214,21.69,0.13,-24,1
1589980660,2020-05-20 15:17,23.95,993.96,1019.74,214,21.37,-0.04,-23,1
1589980780,2020-05-20 15:19,24.25,993.99,1019.77,214,21.60,0.33,-22,1
1589980841,2020-05-20 15:20,23.94,993.93,1019.71,214,21.72,0.25,-22,1
1589980901,2020-05-20 15:21,24.28,993.95,1019.74,214,21.69,0.42,-23,1
1589980961,2020-05-20 15:22,24.57,993.92,1019.71,214,21.60,0.51,-22,1
1589981021,2020-05-20 15:23,24.39,994.03,1019.82,214,21.76,0.54,-25,1
1589981082,2020-05-20 15:24,24.51,993.99,1019.78,214,21.61,0.48,-23,1
1589981142,2020-05-20 15:25,24.70,993.93,1019.71,214,21.54,0.53,-25,1
1589981202,2020-05-20 15:26,24.49,993.97,1019.75,214,21.41,0.30,-24,1
1589981262,2020-05-20 15:27,24.37,994.00,1019.78,214,21.46,0.28,-24,1
1589981322,2020-05-20 15:28,24.56,993.91,1019.69,214,21.55,0.46,-24,1
1589981382,2020-05-20 15:29,24.65,993.95,1019.73,214,21.59,0.54,-24,1
1589981442,2020-05-20 15:30,24.82,993.88,1019.66,214,21.81,0.82,-23,1
1589981502,2020-05-20 15:31,24.31,993.94,1019.72,214,21.66,0.41,-25,1
1589981623,2020-05-20 15:33,24.70,994.11,1019.89,214,21.79,0.74,-24,1
1589981683,2020-05-20 15:34,24.52,993.97,1019.75,214,21.89,0.72,-24,1
1589981743,2020-05-20 15:35,24.61,994.01,1019.80,214,22.07,0.93,-22,1
1589981803,2020-05-20 15:36,24.08,993.98,1019.77,214,22.11,0.66,-23,1
1589981863,2020-05-20 15:37,24.16,993.96,1019.74,214,22.29,0.86,-23,1
1589981923,2020-05-20 15:38,23.84,993.89,1019.67,214,22.25,0.64,-24,1
1589981983,2020-05-20 15:39,24.00,993.93,1019.72,214,21.78,0.33,-25,1
1589982044,2020-05-20 15:40,24.24,993.90,1019.68,214,21.98,0.64,-23,1
1589982104,2020-05-20 15:41,24.03,993.91,1019.69,214,21.93,0.48,-24,1
1589982164,2020-05-20 15:42,24.23,993.95,1019.73,214,22.05,0.69,-23,1
1589982224,2020-05-20 15:43,24.27,993.69,1019.48,214,21.93,0.62,-25,1
1589982284,2020-05-20 15:44,24.49,993.91,1019.70,214,21.89,0.71,-24,1
1589982344,2020-05-20 15:45,24.51,993.94,1019.72,214,21.73,0.58,-24,1
1589982405,2020-05-20 15:46,24.03,994.00,1019.79,214,22.04,0.57,-24,1
1589982525,2020-05-20 15:48,23.61,993.92,1019.70,214,22.19,0.46,-25,1
1589982585,2020-05-20 15:49,23.43,993.93,1019.71,214,22.15,0.31,-23,1
1589982645,2020-05-20 15:50,23.41,993.94,1019.72,214,22.00,0.18,-25,1
1589982705,2020-05-20 15:51,23.04,993.87,1019.66,214,22.15,0.08,-23,1
1589982765,2020-05-20 15:52,23.14,993.87,1019.65,214,22.09,0.09,-23,1
1589982825,2020-05-20 15:53,22.93,994.00,1019.78,214,22.10,-0.03,-22,1
1589982886,2020-05-20 15:54,23.50,993.95,1019.74,214,21.64,-0.07,-22,1
1589982946,2020-05-20 15:55,23.36,993.96,1019.75,214,22.01,0.16,-24,1
1589983006,2020-05-20 15:56,23.36,993.80,1019.58,214,21.69,-0.12,-22,1
1589983066,2020-05-20 15:57,23.13,993.84,1019.62,214,21.89,-0.08,-23,1
1589983126,2020-05-20 15:58,23.36,993.90,1019.69,214,22.01,0.16,-24,1
1589983186,2020-05-20 15:59,23.47,993.88,1019.66,214,22.09,0.29,-25,1
1589983246,2020-05-20 16:00,23.39,994.00,1019.78,214,21.85,0.04,-24,1
1589983370,2020-05-20 16:02,23.51,993.86,1019.64,214,21.95,0.19,-24,1
1589983430,2020-05-20 16:03,23.52,993.86,1019.64,214,22.15,0.37,-22,1
1589983490,2020-05-20 16:04,23.21,993.82,1019.60,214,22.25,0.27,-24,1
1589983551,2020-05-20 16:05,22.92,993.84,1019.62,214,22.35,0.18,-23,1
1589983611,2020-05-20 16:06,22.71,993.87,1019.66,214,22.43,0.12,-23,1
1589983671,2020-05-20 16:07,22.60,993.84,1019.62,214,22.45,0.07,-23,1
1589983731,2020-05-20 16:08,22.50,993.85,1019.63,214,22.50,0.05,-24,1
1589983792,2020-05-20 16:09,22.23,993.89,1019.67,214,22.41,-0.19,-22,1
1589983852,2020-05-20 16:10,22.89,993.78,1019.56,214,22.41,0.21,-24,1
1589983912,2020-05-20 16:11,22.78,993.86,1019.64,214,22.23,-0.01,-23,1
1589983972,2020-05-20 16:12,22.98,993.83,1019.62,214,22.32,0.19,-24,1
1589984033,2020-05-20 16:13,23.18,993.83,1019.61,214,22.24,0.24,-22,1
1589984093,2020-05-20 16:14,23.39,993.75,1019.54,214,22.20,0.34,-24,1
1589984214,2020-05-20 16:16,23.81,993.92,1019.71,214,22.07,0.47,-25,1
1589984274,2020-05-20 16:17,23.03,993.96,1019.75,214,22.06,-0.00,-22,1
1589984334,2020-05-20 16:18,22.95,993.87,1019.66,214,22.18,0.05,-24,1
1589984394,2020-05-20 16:19,23.41,993.82,1019.60,214,22.28,0.41,-25,1
1589984455,2020-05-20 16:20,22.95,993.86,1019.64,214,22.11,-0.01,-22,1
1589984515,2020-05-20 16:21,22.98,993.87,1019.65,214,22.23,0.11,-22,1
1589984575,2020-05-20 16:22,23.43,993.89,1019.67,214,22.24,0.39,-22,1
1589984636,2020-05-20 16:23,23.57,993.87,1019.65,214,21.86,0.15,-23,1
1589984696,2020-05-20 16:24,23.57,993.91,1019.70,214,21.92,0.20,-25,1
1589984756,2020-05-20 16:25,23.74,993.96,1019.75,214,22.00,0.37,-22,1
1589984816,2020-05-20 16:26,23.71,993.92,1019.71,214,21.94,0.30,-22,1
1589984877,2020-05-20 16:27,24.24,993.93,1019.72,214,21.72,0.42,-24,1
1589984937,2020-05-20 16:28,24.04,993.83,1019.61,214,21.56,0.17,-23,1
1589984997,2020-05-20 16:29,23.92,994.01,1019.80,214,21.68,0.20,-22,1
1589985057,2020-05-20 16:30,23.76,993.95,1019.74,214,21.81,0.22,-26,1
1589985118,2020-05-20 16:31,23.87,993.97,1019.76,214,21.86,0.33,-22,1
1589985178,2020-05-20 16:32,23.79,993.91,1019.69,214,22.03,0.43,-24,1
1589985238,2020-05-20 16:33,23.77,993.97,1019.76,214,22.12,0.49,-23,1
1589985299,2020-05-20 16:34,23.59,993.94,1019.73,214,22.13,0.39,-23,1
1589985359,2020-05-20 16:35,24.00,993.97,1019.75,214,21.84,0.39,-22,1
1589985419,2020-05-20 16:36,23.89,994.02,1019.80,214,22.08,0.53,-25,1
1589985479,2020-05-20 16:37,23.79,994.06,1019.85,214,22.12,0.50,-23,1
1589985540,2020-05-20 16:39,23.55,993.94,1019.72,214,21.92,0.19,-24,1
1589985600,2020-05-20 16:40,23.90,993.92,1019.70,214,21.82,0.31,-21,1
1589985660,2020-05-20 16:41,24.34,993.91,1019.69,214,21.45,0.25,-24,1
1589985721,2020-05-20 16:42,23.93,993.95,1019.74,214,21.89,0.38,-23,1
1589985781,2020-05-20 16:43,23.85,993.93,1019.72,214,21.93,0.37,-22,1
1589985841,2020-05-20 16:44,23.84,993.90,1019.69,214,21.97,0.40,-26,1
1589985901,2020-05-20 16:45,24.13,993.84,1019.63,214,21.70,0.34,-24,1
1589985962,2020-05-20 16:46,24.69,993.90,1019.69,214,21.34,0.35,-24,1
1589986022,2020-05-20 16:47,24.66,994.02,1019.80,214,21.36,0.36,-25,1
1589986082,2020-05-20 16:48,24.64,994.15,1019.93,214,21.28,0.27,-21,1
1589986142,2020-05-20 16:49,24.58,993.93,1019.72,214,21.58,0.50,-22,1
1589986203,2020-05-20 16:50,24.73,993.96,1019.75,214,21.31,0.35,-24,1
1589986263,2020-05-20 16:51,25.08,993.98,1019.76,214,21.13,0.39,-24,1
1589986323,2020-05-20 16:52,24.69,993.89,1019.67,214,21.41,0.41,-23,1
1589986384,2020-05-20 16:53,24.73,993.98,1019.76,214,21.42,0.45,-24,1
1589986444,2020-05-20 16:54,24.66,993.86,1019.64,214,21.56,0.52,-22,1
1589986504,2020-05-20 16:55,24.46,993.90,1019.68,214,21.59,0.43,-25,1
1589986565,2020-05-20 16:56,24.47,993.86,1019.65,214,21.63,0.47,-25,1
1589986625,2020-05-20 16:57,24.52,993.89,1019.67,214,21.58,0.46,-23,1
1589986685,2020-05-20 16:58,24.46,993.92,1019.70,214,21.58,0.43,-22,1
1589986745,2020-05-20 16:59,24.82,994.01,1019.80,214,21.38,0.46,-24,1
1589986806,2020-05-20 17:00,24.68,994.07,1019.86,214,21.43,0.43,-22,1
1589986866,2020-05-20 17:01,24.10,993.97,1019.75,214,21.44,0.10,-25,1
1589986926,2020-05-20 17:02,24.27,993.94,1019.72,214,21.48,0.23,-23,1
1589986987,2020-05-20 17:03,24.34,993.90,1019.68,214,21.56,0.34,-23,1
1589987047,2020-05-20 17:04,24.24,993.97,1019.76,214,21.54,0.27,-24,1
1589987107,2020-05-20 17:05,24.55,993.87,1019.65,214,21.42,0.34,-23,1
1589987167,2020-05-20 17:06,24.59,993.93,1019.72,214,21.38,0.33,-22,1
1589987288,2020-05-20 17:08,24.74,993.97,1019.76,214,21.55,0.56,-25,1
1589987348,2020-05-20 17:09,24.24,993.91,1019.69,214,21.53,0.26,-24,1
1589987409,2020-05-20 17:10,24.39,993.93,1019.72,214,21.68,0.47,-25,1
1589987469,2020-05-20 17:11,24.75,993.95,1019.73,214,21.21,0.28,-24,1
1589987529,2020-05-20 17:12,24.55,993.96,1019.74,214,21.48,0.39,-25,1
1589987589,2020-05-20 17:13,23.98,994.01,1019.79,214,21.41,0.01,-25,1
1589987650,2020-05-20 17:14,24.23,993.90,1019.68,214,21.31,0.07,-23,1
1589987710,2020-05-20 17:15,23.95,993.96,1019.74,214,21.50,0.07,-22,1
1589987770,2020-05-20 17:16,23.86,994.00,1019.79,214,21.48,0.00,-24,1
1589987831,2020-05-20 17:17,24.10,993.91,1019.69,214,21.71,0.33,-26,1
1589987891,2020-05-20 17:18,24.02,993.89,1019.67,214,21.79,0.36,-25,1
1589987951,2020-05-20 17:19,23.88,994.05,1019.83,214,21.94,0.40,-25,1
1589988011,2020-05-20 17:20,23.48,993.93,1019.72,214,22.05,0.26,-25,1
1589988072,2020-05-20 17:21,23.10,993.93,1019.72,214,22.18,0.14,-26,1
1589988132,2020-05-20 17:22,23.33,993.96,1019.74,214,22.11,0.22,-23,1
1589988192,2020-05-20 17:23,23.27,993.92,1019.70,214,22.28,0.33,-24,1
1589988253,2020-05-20 17:24,23.22,994.37,1020.15,214,22.22,0.25,-25,1
1589988313,2020-05-20 17:25,23.41,993.97,1019.76,214,22.31,0.44,-22,1
1589988373,2020-05-20 17:26,23.03,994.00,1019.79,214,22.57,0.43,-24,1
1589988433,2020-05-20 17:27,23.14,994.08,1019.86,214,22.52,0.46,-22,1
1589988494,2020-05-20 17:28,23.53,994.10,1019.89,214,22.00,0.24,-22,1
1589988554,2020-05-20 17:29,23.27,993.91,1019.69,214,22.49,0.51,-26,1
1589988614,2020-05-20 17:30,22.75,993.96,1019.74,214,22.50,0.20,-24,1
1589988674,2020-05-20 17:31,22.58,993.95,1019.73,214,22.73,0.29,-22,1
1589988735,2020-05-20 17:32,22.48,993.97,1019.75,214,23.18,0.61,-23,1
1589988795,2020-05-20 17:33,22.21,993.94,1019.73,214,23.33,0.57,-23,1
1589988855,2020-05-20 17:34,21.49,994.02,1019.80,214,23.72,0.43,-24,1
1589988916,2020-05-20 17:35,21.11,993.92,1019.70,214,24.06,0.47,-26,1
1589988976,2020-05-20 17:36,20.92,993.89,1019.67,214,24.30,0.55,-23,1
1589989096,2020-05-20 17:38,20.03,994.05,1019.84,214,24.90,0.44,-23,1
1589989157,2020-05-20 17:39,19.95,994.02,1019.80,214,25.12,0.57,-24,1
1589989217,2020-05-20 17:40,19.55,993.99,1019.77,214,25.45,0.55,-24,1
1589989277,2020-05-20 17:41,19.43,993.94,1019.72,214,25.27,0.33,-25,1
1589989398,2020-05-20 17:43,19.47,994.01,1019.79,214,25.21,0.30,-23,1
1589989458,2020-05-20 17:44,19.78,993.99,1019.77,214,25.00,0.35,-23,1
1589989518,2020-05-20 17:45,19.90,994.02,1019.80,214,24.57,0.08,-22,1
1589989579,2020-05-20 17:46,20.30,994.02,1019.81,214,24.36,0.18,-24,1
1589989639,2020-05-20 17:47,20.68,993.97,1019.76,214,24.38,0.45,-22,1
1589989699,2020-05-20 17:48,20.84,994.21,1019.99,214,24.02,0.26,-23,1
1589989759,2020-05-20 17:49,21.54,994.02,1019.80,214,23.33,0.14,-24,1
1589989820,2020-05-20 17:50,20.98,993.98,1019.76,214,23.86,0.22,-23,1
1589989880,2020-05-20 17:51,21.13,994.06,1019.84,214,23.79,0.26,-24,1
1589989940,2020-05-20 17:52,21.15,994.24,1020.02,214,23.69,0.19,-22,1
1589990000,2020-05-20 17:53,20.76,994.21,1019.99,214,23.85,0.06,-25,1
1589990061,2020-05-20 17:54,20.47,993.98,1019.76,214,23.85,-0.13,-22,1
1589990121,2020-05-20 17:55,20.32,994.11,1019.89,214,24.15,0.02,-23,1
1589990181,2020-05-20 17:56,20.37,994.16,1019.94,214,24.33,0.20,-22,1
1589990242,2020-05-20 17:57,20.08,994.13,1019.91,214,24.48,0.12,-23,1
1589990302,2020-05-20 17:58,20.09,994.11,1019.90,214,24.52,0.17,-22,1
1589990362,2020-05-20 17:59,20.50,994.12,1019.91,214,24.37,0.32,-22,1
1589990422,2020-05-20 18:00,21.47,994.30,1020.08,214,23.13,-0.07,-24,1
1589990483,2020-05-20 18:01,20.89,994.16,1019.95,214,23.81,0.12,-22,1
1589990543,2020-05-20 18:02,20.93,994.11,1019.90,214,23.77,0.11,-23,1
1589990603,2020-05-20 18:03,21.10,994.21,1019.99,214,23.85,0.29,-24,1
1589990663,2020-05-20 18:04,20.92,994.22,1020.00,214,23.79,0.12,-24,1
1589990724,2020-05-20 18:05,20.90,994.17,1019.96,214,23.52,-0.11,-23,1
1589990784,2020-05-20 18:06,21.79,994.01,1019.79,214,23.04,0.06,-23,1
1589990844,2020-05-20 18:07,21.69,994.13,1019.91,214,23.12,0.06,-26,1
1589990904,2020-05-20 18:08,21.83,994.12,1019.90,214,23.08,0.12,-23,1
1589990965,2020-05-20 18:09,22.28,994.08,1019.87,214,22.87,0.23,-22,1
1589991025,2020-05-20 18:10,23.07,994.11,1019.89,214,22.55,0.44,-22,1
1589991085,2020-05-20 18:11,23.77,994.15,1019.93,214,21.78,0.20,-22,1
1589991146,2020-05-20 18:12,23.75,994.10,1019.89,214,22.04,0.41,-22,1
1589991206,2020-05-20 18:13,23.49,994.13,1019.91,214,22.23,0.42,-24,1
1589991266,2020-05-20 18:14,23.56,994.16,1019.95,214,22.19,0.42,-23,1
1589991326,2020-05-20 18:15,23.77,993.91,1019.69,214,22.05,0.43,-23,1
1589991387,2020-05-20 18:16,24.56,994.19,1019.97,214,21.12,0.09,-23,1
1589991447,2020-05-20 18:17,24.54,994.09,1019.88,214,21.34,0.27,-23,1
1589991507,2020-05-20 18:18,24.25,994.06,1019.84,214,21.53,0.27,-24,1
1589991567,2020-05-20 18:19,24.21,994.05,1019.84,214,21.58,0.29,-23,1
1589991628,2020-05-20 18:20,24.11,993.87,1019.65,214,21.58,0.23,-22,1
1589991688,2020-05-20 18:21,24.64,993.97,1019.75,214,21.47,0.43,-24,1
1589991748,2020-05-20 18:22,24.59,994.12,1019.91,214,21.41,0.36,-22,1
1589991809,2020-05-20 18:23,24.72,994.14,1019.93,214,21.44,0.46,-23,1
1589991869,2020-05-20 18:24,24.89,994.27,1020.05,214,21.23,0.37,-24,1
1589991929,2020-05-20 18:25,25.20,994.28,1020.07,214,21.01,0.35,-25,1
1589991989,2020-05-20 18:26,24.77,994.31,1020.09,214,21.35,0.41,-24,1
1589992050,2020-05-20 18:27,24.43,994.31,1020.09,214,21.41,0.27,-24,1
1589992110,2020-05-20 18:28,24.36,994.30,1020.08,214,21.50,0.30,-23,1
1589992170,2020-05-20 18:29,24.79,994.27,1020.05,214,21.10,0.21,-22,1
1589992291,2020-05-20 18:31,25.60,994.23,1020.01,214,20.76,0.36,-23,1
1589992351,2020-05-20 18:32,25.52,994.32,1020.11,214,20.81,0.36,-21,1
1589992411,2020-05-20 18:33,25.40,994.19,1019.98,214,20.86,0.34,-24,1
1589992472,2020-05-20 18:34,25.30,994.30,1020.09,214,20.91,0.33,-25,1
1589992532,2020-05-20 18:35,25.32,994.29,1020.07,214,20.94,0.36,-25,1
1589992592,2020-05-20 18:36,25.21,994.22,1020.00,214,21.07,0.41,-23,1
1589992652,2020-05-20 18:37,24.96,994.21,1019.99,214,21.11,0.31,-24,1
1589992713,2020-05-20 18:38,25.33,994.21,1019.99,214,21.02,0.44,-24,1
1589992773,2020-05-20 18:39,25.32,994.27,1020.06,214,21.03,0.44,-20,1
1589992833,2020-05-20 18:40,25.30,994.25,1020.03,214,21.04,0.44,-24,1
1589992893,2020-05-20 18:41,25.21,994.16,1019.95,214,21.16,0.49,-21,1
1589992954,2020-05-20 18:42,25.21,994.30,1020.08,214,21.09,0.43,-25,1
1589993014,2020-05-20 18:43,25.38,994.32,1020.10,214,21.07,0.51,-24,1
1589993074,2020-05-20 18:44,26.09,994.30,1020.08,214,20.51,0.41,-24,1
1589993135,2020-05-20 18:45,25.99,994.46,1020.25,214,20.43,0.29,-23,1
1589993195,2020-05-20 18:46,25.66,994.30,1020.09,214,20.77,0.40,-25,1
1589993255,2020-05-20 18:47,25.75,994.39,1020.17,214,20.71,0.40,-23,1
1589993315,2020-05-20 18:48,25.78,994.42,1020.20,214,20.71,0.41,-24,1
1589993376,2020-05-20 18:49,25.63,994.38,1020.16,214,20.79,0.41,-25,1
1589993436,2020-05-20 18:50,25.82,994.32,1020.10,214,20.57,0.32,-24,1
1589993556,2020-05-20 18:52,25.87,994.43,1020.21,214,20.50,0.28,-22,1
1589993617,2020-05-20 18:53,25.87,994.42,1020.20,214,20.49,0.28,-24,1
1589993677,2020-05-20 18:54,26.25,994.40,1020.19,214,20.31,0.33,-24,1
1589993737,2020-05-20 18:55,26.29,994.35,1020.13,214,20.29,0.33,-23,1
1589993798,2020-05-20 18:56,26.47,994.36,1020.14,214,20.17,0.32,-25,1
1589993918,2020-05-20 18:58,26.76,994.44,1020.22,214,20.08,0.39,-24,1
1589993978,2020-05-20 18:59,26.54,994.45,1020.23,214,20.05,0.26,-23,1
1589994039,2020-05-20 19:00,26.62,994.42,1020.21,214,20.02,0.27,-24,1
1589994099,2020-05-20 19:01,26.62,994.32,1020.10,214,20.01,0.26,-25,1
1589994159,2020-05-20 19:02,26.88,994.42,1020.21,214,19.87,0.28,-22,1
1589994280,2020-05-20 19:04,27.44,994.38,1020.16,214,19.73,0.44,-24,1
1589994340,2020-05-20 19:05,27.47,994.35,1020.14,214,19.77,0.49,-22,1
1589994461,2020-05-20 19:07,27.34,994.35,1020.13,214,19.79,0.44,-23,1
1589994521,2020-05-20 19:08,27.50,994.35,1020.13,214,19.70,0.45,-21,1
1589994581,2020-05-20 19:09,27.29,994.34,1020.13,214,19.83,0.45,-24,1
1589994641,2020-05-20 19:10,28.05,994.29,1020.08,214,19.76,0.77,-23,1
1589994702,2020-05-20 19:11,28.05,994.37,1020.15,214,19.75,0.76,-23,1
1589994762,2020-05-20 19:12,27.80,994.50,1020.28,214,19.62,0.53,-23,1
1589994822,2020-05-20 19:13,27.87,994.38,1020.17,214,19.60,0.55,-22,1
1589994942,2020-05-20 19:15,27.73,994.46,1020.24,214,19.62,0.49,-23,1
1589995002,2020-05-20 19:16,27.69,994.47,1020.25,214,19.63,0.48,-24,1
1589995062,2020-05-20 19:17,27.78,994.36,1020.14,214,19.53,0.44,-23,1
1589995122,2020-05-20 19:18,27.83,994.44,1020.22,214,19.58,0.51,-24,1
1589995182,2020-05-20 19:19,27.70,994.44,1020.22,214,19.56,0.42,-24,1
1589995243,2020-05-20 19:20,27.62,994.43,1020.22,214,19.56,0.39,-21,1
1589995303,2020-05-20 19:21,27.80,994.48,1020.26,214,19.45,0.38,-22,1
1589995363,2020-05-20 19:22,28.20,994.44,1020.22,214,19.19,0.36,-25,1
1589995423,2020-05-20 19:23,27.91,994.47,1020.25,214,19.40,0.39,-24,1
1589995483,2020-05-20 19:24,27.99,994.53,1020.31,214,19.32,0.36,-23,1
1589995543,2020-05-20 19:25,27.98,994.55,1020.33,214,19.33,0.37,-25,1
1589995603,2020-05-20 19:26,28.18,994.46,1020.24,214,19.20,0.35,-23,1
1589995663,2020-05-20 19:27,28.31,994.47,1020.25,214,19.16,0.38,-22,1
1589995724,2020-05-20 19:28,28.39,994.46,1020.24,214,18.99,0.28,-24,1
1589995784,2020-05-20 19:29,28.81,994.48,1020.26,214,18.83,0.34,-24,1
1589995844,2020-05-20 19:30,29.22,994.48,1020.27,214,18.74,0.46,-24,1
1589995904,2020-05-20 19:31,29.37,994.44,1020.22,214,18.72,0.51,-25,1
1589995964,2020-05-20 19:32,29.25,994.52,1020.30,214,18.83,0.55,-22,1
1589996084,2020-05-20 19:34,29.23,994.48,1020.26,214,18.78,0.50,-23,1
1589996144,2020-05-20 19:35,29.23,994.56,1020.34,214,18.87,0.58,-25,1
1589996205,2020-05-20 19:36,29.29,994.53,1020.31,214,18.89,0.62,-25,1
1589996265,2020-05-20 19:37,29.23,994.53,1020.32,214,18.93,0.63,-23,1
1589996325,2020-05-20 19:38,29.49,994.62,1020.41,214,18.84,0.67,-26,1
1589996385,2020-05-20 19:39,29.13,994.58,1020.36,214,18.89,0.55,-22,1
1589996445,2020-05-20 19:40,29.33,994.66,1020.44,214,18.88,0.63,-22,1
1589996505,2020-05-20 19:41,29.21,994.60,1020.39,214,18.89,0.58,-24,1
1589996565,2020-05-20 19:42,29.16,994.59,1020.37,214,18.93,0.59,-22,1
1589996625,2020-05-20 19:43,29.56,994.60,1020.38,214,18.84,0.70,-22,1
1589996685,2020-05-20 19:44,30.10,994.88,1020.66,214,18.56,0.71,-24,1
1589996745,2020-05-20 19:45,30.54,994.62,1020.41,214,18.34,0.72,-21,1
1589996806,2020-05-20 19:46,30.57,994.71,1020.50,214,18.43,0.81,-25,1
1589996866,2020-05-20 19:47,31.27,994.68,1020.47,214,17.91,0.68,-24,1
1589996926,2020-05-20 19:48,31.09,994.74,1020.52,214,18.04,0.71,-23,1
1589996986,2020-05-20 19:49,30.94,994.84,1020.63,214,18.12,0.71,-23,1
1589997046,2020-05-20 19:50,30.77,994.62,1020.41,214,18.20,0.71,-21,1
1589997106,2020-05-20 19:51,31.00,994.75,1020.54,214,18.17,0.78,-23,1
1589997166,2020-05-20 19:52,30.76,994.79,1020.57,214,18.26,0.75,-22,1
1589997226,2020-05-20 19:53,30.56,994.69,1020.47,214,18.37,0.76,-30,1
1589997347,2020-05-20 19:55,31.23,994.73,1020.51,214,18.14,0.86,-24,1
1589997529,2020-05-20 19:58,31.69,994.69,1020.47,214,17.85,0.81,-23,1
1589997589,2020-05-20 19:59,31.37,994.70,1020.48,214,18.02,0.81,-24,1
1589997649,2020-05-20 20:00,31.42,994.75,1020.54,214,18.02,0.84,-24,1
1589997710,2020-05-20 20:01,32.13,994.72,1020.51,214,17.77,0.93,-24,1
1589997770,2020-05-20 20:02,31.79,994.72,1020.50,214,17.83,0.83,-21,1
1589997830,2020-05-20 20:03,31.99,994.75,1020.54,214,17.80,0.90,-22,1
1589997890,2020-05-20 20:04,31.68,994.73,1020.51,214,17.86,0.81,-22,1
1589998011,2020-05-20 20:06,31.66,994.79,1020.57,214,17.86,0.80,-23,1
1589998071,2020-05-20 20:07,31.72,994.73,1020.51,214,17.87,0.84,-25,1
1589998132,2020-05-20 20:08,32.38,994.82,1020.60,214,17.64,0.92,-21,1
1589998192,2020-05-20 20:09,32.28,994.78,1020.57,214,17.62,0.86,-21,1
1589998252,2020-05-20 20:10,32.12,994.75,1020.53,214,17.68,0.84,-23,1
1589998312,2020-05-20 20:11,32.05,994.83,1020.62,214,17.74,0.87,-21,1
1589998373,2020-05-20 20:12,32.20,994.82,1020.60,214,17.67,0.87,-24,1
1589998433,2020-05-20 20:13,32.19,994.90,1020.69,214,17.72,0.91,-23,1
1589998493,2020-05-20 20:14,31.93,994.90,1020.68,214,17.81,0.88,-23,1
1589998553,2020-05-20 20:15,31.79,994.78,1020.56,214,17.82,0.82,-22,1
1589998614,2020-05-20 20:16,32.32,994.86,1020.64,214,17.67,0.93,-21,1
1589998674,2020-05-20 20:17,32.73,994.98,1020.76,214,17.42,0.88,-24,1
1589998734,2020-05-20 20:18,32.83,994.91,1020.69,214,17.40,0.90,-21,1
1589998795,2020-05-20 20:19,32.77,994.91,1020.69,214,17.57,1.03,-23,1
1589998855,2020-05-20 20:20,32.62,994.93,1020.72,214,17.51,0.91,-23,1
1589998915,2020-05-20 20:21,32.66,994.91,1020.69,214,17.53,0.94,-24,1
1589998975,2020-05-20 20:22,32.77,994.97,1020.75,214,17.49,0.96,-24,1
1589999036,2020-05-20 20:23,32.76,994.98,1020.77,214,17.49,0.95,-20,1
1589999096,2020-05-20 20:24,32.88,994.95,1020.73,214,17.47,0.99,-21,1
1589999156,2020-05-20 20:25,32.48,994.97,1020.75,214,17.54,0.88,-22,1
1589999216,2020-05-20 20:26,33.42,995.03,1020.82,214,17.34,1.10,-22,1
1589999337,2020-05-20 20:28,33.43,994.98,1020.76,214,17.27,1.04,-21,1
1589999397,2020-05-20 20:29,33.37,995.09,1020.88,214,17.35,1.09,-22,1
1589999457,2020-05-20 20:30,33.38,995.04,1020.82,214,17.31,1.06,-22,1
1589999518,2020-05-20 20:31,32.83,995.07,1020.85,214,17.44,0.94,-22,1
1589999578,2020-05-20 20:32,33.81,995.16,1020.94,214,17.19,1.13,-22,1
1589999638,2020-05-20 20:33,33.97,995.11,1020.89,214,17.07,1.09,-19,1
1589999699,2020-05-20 20:34,33.56,995.09,1020.87,214,17.15,0.99,-23,1
1589999759,2020-05-20 20:35,33.89,995.09,1020.88,214,17.21,1.18,-23,1
1589999819,2020-05-20 20:36,34.17,995.11,1020.90,214,17.15,1.24,-24,1
1589999879,2020-05-20 20:37,33.55,995.13,1020.91,214,17.19,1.02,-23,1
1589999940,2020-05-20 20:39,34.53,995.11,1020.89,214,16.97,1.23,-23,1
1590000000,2020-05-20 20:40,34.29,995.16,1020.94,214,17.01,1.17,-23,1
1590000060,2020-05-20 20:41,34.20,995.09,1020.87,214,17.09,1.20,-24,1
1590000120,2020-05-20 20:42,33.98,995.13,1020.92,214,17.12,1.14,-23,1
1590000181,2020-05-20 20:43,34.00,995.11,1020.90,214,17.15,1.17,-23,1
1590000241,2020-05-20 20:44,33.88,995.14,1020.93,214,17.17,1.14,-23,1
1590000301,2020-05-20 20:45,33.83,995.10,1020.89,214,17.22,1.16,-24,1
1590000422,2020-05-20 20:47,33.65,995.14,1020.93,214,17.21,1.08,-21,1
1590000482,2020-05-20 20:48,33.61,995.17,1020.95,214,17.25,1.10,-22,1
1590000542,2020-05-20 20:49,33.63,995.20,1020.98,214,17.22,1.08,-22,1
1590000603,2020-05-20 20:50,33.51,995.18,1020.96,214,17.25,1.06,-23,1
1590000663,2020-05-20 20:51,33.71,995.23,1021.01,214,17.22,1.11,-24,1
1590000723,2020-05-20 20:52,33.68,995.22,1021.01,214,17.20,1.08,-22,1
1590000783,2020-05-20 20:53,34.46,995.23,1021.01,214,17.05,1.27,-21,1
1590000844,2020-05-20 20:54,34.01,995.26,1021.04,214,17.12,1.15,-21,1
1590000904,2020-05-20 20:55,34.49,995.23,1021.02,214,17.03,1.27,-21,1
1590000964,2020-05-20 20:56,34.72,995.24,1021.02,214,16.96,1.29,-24,1
1590001025,2020-05-20 20:57,34.80,995.34,1021.13,214,16.89,1.26,-20,1
1590001085,2020-05-20 20:58,34.54,995.28,1021.06,214,16.99,1.25,-23,1
1590001145,2020-05-20 20:59,34.40,995.30,1021.08,214,17.00,1.20,-23,1
1590001205,2020-05-20 21:00,34.75,995.31,1021.10,214,17.00,1.34,-21,1
1590001266,2020-05-20 21:01,34.12,995.32,1021.10,214,17.02,1.11,-21,1
1590001326,2020-05-20 21:02,34.78,995.25,1021.03,214,16.98,1.33,-20,1
1590001386,2020-05-20 21:03,34.96,995.32,1021.10,214,16.82,1.27,-24,1
1590001446,2020-05-20 21:04,36.01,995.39,1021.17,214,16.44,1.34,-23,1
1590001567,2020-05-20 21:06,35.29,995.46,1021.24,214,16.71,1.30,-22,1
1590001627,2020-05-20 21:07,36.36,995.41,1021.20,214,16.30,1.35,-21,1
1590001687,2020-05-20 21:08,36.43,995.36,1021.14,214,16.29,1.37,-23,1
1590001748,2020-05-20 21:09,35.65,995.39,1021.17,214,16.46,1.22,-22,1
1590001808,2020-05-20 21:10,35.42,995.41,1021.19,214,16.60,1.25,-22,1
1590001868,2020-05-20 21:11,35.79,995.45,1021.23,214,16.65,1.44,-23,1
1590001989,2020-05-20 21:13,35.62,995.50,1021.28,214,16.70,1.42,-21,1
1590002049,2020-05-20 21:14,35.85,995.53,1021.32,214,16.67,1.49,-23,1
1590002109,2020-05-20 21:15,35.79,995.52,1021.30,214,16.73,1.51,-23,1
1590002170,2020-05-20 21:16,35.20,995.52,1021.30,214,16.74,1.29,-23,1
1590002230,2020-05-20 21:17,35.67,995.40,1021.18,214,16.63,1.38,-21,1
1590002290,2020-05-20 21:18,35.64,995.64,1021.42,214,16.65,1.39,-21,1
1590002350,2020-05-20 21:19,35.57,995.54,1021.32,214,16.72,1.42,-24,1
1590002411,2020-05-20 21:20,35.41,995.56,1021.34,214,16.74,1.37,-24,1
1590002471,2020-05-20 21:21,35.49,995.57,1021.35,214,16.73,1.40,-22,1
1590002592,2020-05-20 21:23,35.40,995.62,1021.41,214,16.70,1.34,-23,1
1590002652,2020-05-20 21:24,35.45,995.60,1021.38,214,16.74,1.39,-21,1
1590002712,2020-05-20 21:25,35.63,995.65,1021.43,214,16.73,1.45,-23,1
1590002772,2020-05-20 21:26,35.57,995.58,1021.36,214,16.73,1.43,-21,1
1590002833,2020-05-20 21:27,36.48,995.68,1021.46,214,16.39,1.48,-20,1
1590002893,2020-05-20 21:28,35.90,995.64,1021.42,214,16.55,1.40,-24,1
1590002953,2020-05-20 21:29,35.55,995.67,1021.45,214,16.61,1.32,-21,1
1590003014,2020-05-20 21:30,35.88,995.62,1021.40,214,16.55,1.39,-21,1
1590003074,2020-05-20 21:31,35.38,995.69,1021.47,214,16.62,1.26,-22,1
1590003134,2020-05-20 21:32,35.39,995.62,1021.40,214,16.65,1.29,-21,1
1590003194,2020-05-20 21:33,35.50,995.71,1021.49,214,16.64,1.32,-23,1
1590003315,2020-05-20 21:35,35.48,995.71,1021.49,214,16.61,1.29,-21,1
1590003375,2020-05-20 21:36,36.16,995.71,1021.49,214,16.51,1.46,-23,1
1590003435,2020-05-20 21:37,36.34,995.71,1021.50,214,16.50,1.52,-25,1
1590003496,2020-05-20 21:38,35.56,995.70,1021.48,214,16.57,1.28,-23,1
1590003556,2020-05-20 21:39,36.16,995.70,1021.48,214,16.53,1.48,-22,1
1590003616,2020-05-20 21:40,36.35,995.69,1021.47,214,16.53,1.55,-22,1
1590003677,2020-05-20 21:41,36.23,995.76,1021.54,214,16.51,1.49,-20,1
1590003737,2020-05-20 21:42,36.23,995.78,1021.56,214,16.48,1.46,-21,1
1590003797,2020-05-20 21:43,35.82,995.78,1021.56,214,16.52,1.34,-21,1
1590003857,2020-05-20 21:44,36.01,995.80,1021.58,214,16.47,1.37,-20,1
1590003918,2020-05-20 21:45,36.18,995.82,1021.61,214,16.51,1.47,-21,1
1590003978,2020-05-20 21:46,36.14,995.83,1021.61,214,16.43,1.39,-24,1
1590004038,2020-05-20 21:47,37.06,995.86,1021.65,214,16.25,1.57,-22,1
1590004098,2020-05-20 21:48,37.31,995.80,1021.58,214,16.14,1.57,-21,1
1590004159,2020-05-20 21:49,36.63,995.81,1021.59,214,16.26,1.42,-19,1
1590004219,2020-05-20 21:50,36.55,995.79,1021.57,214,16.25,1.38,-23,1
1590004279,2020-05-20 21:51,36.94,995.81,1021.60,214,16.25,1.53,-22,1
1590004340,2020-05-20 21:52,36.13,995.88,1021.66,214,16.35,1.31,-22,1
1590004460,2020-05-20 21:54,36.47,995.88,1021.66,214,16.36,1.45,-21,1
1590004520,2020-05-20 21:55,36.23,995.85,1021.63,214,16.33,1.33,-20,1
1590004581,2020-05-20 21:56,36.71,995.87,1021.65,214,16.29,1.48,-20,1
1590004641,2020-05-20 21:57,36.58,995.82,1021.61,214,16.29,1.43,-21,1
1590004701,2020-05-20 21:58,36.67,995.84,1021.62,214,16.26,1.43,-23,1
1590004761,2020-05-20 21:59,37.07,995.87,1021.65,214,16.27,1.60,-22,1
1590004822,2020-05-20 22:00,36.92,995.90,1021.68,214,16.20,1.48,-22,1
1590004882,2020-05-20 22:01,36.45,995.85,1021.63,214,16.25,1.34,-22,1
1590004942,2020-05-20 22:02,36.63,995.85,1021.64,214,16.27,1.43,-22,1
1590005003,2020-05-20 22:03,36.77,995.80,1021.58,214,16.19,1.41,-23,1
1590005063,2020-05-20 22:04,36.95,995.87,1021.65,214,16.17,1.46,-22,1
1590005123,2020-05-20 22:05,37.19,995.87,1021.65,214,16.12,1.51,-23,1
1590005183,2020-05-20 22:06,37.82,995.84,1021.62,214,16.09,1.72,-23,1
1590005244,2020-05-20 22:07,37.40,995.89,1021.67,214,16.08,1.55,-21,1
1590005304,2020-05-20 22:08,37.21,995.88,1021.67,214,16.09,1.49,-23,1
1590005364,2020-05-20 22:09,37.79,995.91,1021.69,214,16.04,1.66,-21,1
1590005424,2020-05-20 22:10,37.84,995.91,1021.69,214,15.88,1.54,-25,1
1590005485,2020-05-20 22:11,37.73,995.86,1021.65,214,15.97,1.58,-22,1
1590005545,2020-05-20 22:12,37.69,995.92,1021.71,214,15.98,1.57,-23,1
1590005605,2020-05-20 22:13,37.13,995.93,1021.71,214,16.02,1.40,-24,1
1590005666,2020-05-20 22:14,37.90,995.91,1021.69,214,15.87,1.55,-24,1
1590005726,2020-05-20 22:15,37.34,995.92,1021.70,214,15.96,1.42,-22,1
1590005786,2020-05-20 22:16,37.72,995.94,1021.72,214,15.96,1.56,-22,1
1590005846,2020-05-20 22:17,37.68,995.81,1021.59,214,16.01,1.59,-27,1
1590005907,2020-05-20 22:18,37.87,995.79,1021.57,214,16.00,1.65,-21,1
1590005967,2020-05-20 22:19,37.73,995.92,1021.70,214,15.99,1.59,-21,1
1590006027,2020-05-20 22:20,38.33,995.97,1021.76,214,15.86,1.70,-22,1
1590006087,2020-05-20 22:21,38.28,995.97,1021.75,214,15.91,1.72,-24,1
1590006148,2020-05-20 22:22,38.75,996.09,1021.87,214,15.75,1.75,-21,1
1590006208,2020-05-20 22:23,38.92,996.00,1021.78,214,15.72,1.79,-24,1
1590006268,2020-05-20 22:24,38.88,996.05,1021.83,214,15.78,1.82,-23,1
1590006329,2020-05-20 22:25,38.95,996.06,1021.84,214,15.82,1.89,-24,1
1590006389,2020-05-20 22:26,38.52,995.98,1021.76,214,15.82,1.73,-24,1
1590006449,2020-05-20 22:27,37.81,996.04,1021.82,214,15.89,1.53,-23,1
1590006509,2020-05-20 22:28,39.06,996.06,1021.85,214,15.69,1.81,-22,1
1590006570,2020-05-20 22:29,38.16,995.99,1021.77,214,15.84,1.62,-22,1
1590006630,2020-05-20 22:30,38.26,996.01,1021.79,214,15.87,1.68,-21,1
1590006690,2020-05-20 22:31,38.32,996.00,1021.78,214,15.85,1.68,-23,1
1590006750,2020-05-20 22:32,37.86,995.95,1021.74,214,15.91,1.57,-23,1
1590006811,2020-05-20 22:33,37.75,996.00,1021.78,214,15.92,1.54,-23,1
1590006871,2020-05-20 22:34,38.77,996.01,1021.79,214,15.77,1.78,-22,1
1590006931,2020-05-20 22:35,37.91,996.01,1021.79,214,15.86,1.54,-25,1
1590006992,2020-05-20 22:36,38.34,995.96,1021.74,214,15.88,1.72,-23,1
1590007052,2020-05-20 22:37,38.21,996.02,1021.81,214,15.88,1.67,-22,1
1590007112,2020-05-20 22:38,37.77,996.00,1021.78,214,15.90,1.53,-23,1
1590007172,2020-05-20 22:39,38.70,996.04,1021.82,214,15.83,1.80,-24,1
1590007233,2020-05-20 22:40,37.82,996.02,1021.81,214,15.86,1.51,-23,1
1590007293,2020-05-20 22:41,38.51,996.06,1021.84,214,15.87,1.77,-23,1
1590007413,2020-05-20 22:43,38.01,996.10,1021.88,214,15.86,1.58,-23,1
1590007474,2020-05-20 22:44,38.82,996.06,1021.85,214,15.83,1.85,-21,1
1590007534,2020-05-20 22:45,39.03,996.08,1021.86,214,15.81,1.90,-24,1
1590007594,2020-05-20 22:46,39.18,995.99,1021.77,214,15.73,1.89,-25,1
1590007655,2020-05-20 22:47,38.69,996.03,1021.82,214,15.76,1.74,-26,1
1590007715,2020-05-20 22:48,39.02,996.09,1021.87,214,15.77,1.87,-25,1
1590007896,2020-05-20 22:51,39.01,996.09,1021.87,214,15.73,1.83,-23,1
1590007956,2020-05-20 22:52,38.54,996.08,1021.86,214,15.74,1.67,-23,1
1590008016,2020-05-20 22:53,39.53,996.04,1021.82,214,15.66,1.95,-22,1
1590008076,2020-05-20 22:54,39.30,996.04,1021.83,214,15.61,1.82,-26,1
1590008137,2020-05-20 22:55,39.49,996.07,1021.85,214,15.58,1.86,-22,1
1590008197,2020-05-20 22:56,39.92,996.01,1021.79,214,15.49,1.93,-24,1
1590008257,2020-05-20 22:57,39.72,996.05,1021.84,214,15.51,1.88,-24,1
1590008317,2020-05-20 22:58,39.83,996.09,1021.87,214,15.54,1.95,-22,1
1590008378,2020-05-20 22:59,38.88,996.00,1021.78,214,15.56,1.63,-22,1
1590008438,2020-05-20 23:00,39.11,996.09,1021.87,214,15.60,1.75,-25,1
1590008498,2020-05-20 23:01,39.30,996.03,1021.82,214,15.60,1.81,-24,1
1590008559,2020-05-20 23:02,39.84,996.07,1021.85,214,15.48,1.90,-22,1
1590008619,2020-05-20 23:03,40.37,996.10,1021.88,214,15.17,1.80,-23,1
1590008739,2020-05-20 23:05,40.61,996.07,1021.85,214,15.19,1.90,-23,1
1590008800,2020-05-20 23:06,40.68,996.07,1021.85,214,15.14,1.88,-24,1
1590008860,2020-05-20 23:07,40.86,996.08,1021.87,214,15.14,1.95,-24,1
1590008920,2020-05-20 23:08,40.52,996.08,1021.86,214,15.14,1.83,-24,1
1590009041,2020-05-20 23:10,39.98,996.09,1021.88,214,15.14,1.64,-23,1
1590009161,2020-05-20 23:12,39.91,995.99,1021.77,214,15.22,1.69,-25,1
1590009222,2020-05-20 23:13,40.40,996.08,1021.86,214,15.22,1.86,-26,1
1590009282,2020-05-20 23:14,40.08,996.04,1021.82,214,15.22,1.75,-23,1
1590009342,2020-05-20 23:15,40.14,996.12,1021.90,214,15.12,1.68,-23,1
1590009402,2020-05-20 23:16,40.35,996.16,1021.95,214,15.19,1.81,-24,1
1590009462,2020-05-20 23:17,40.39,996.17,1021.95,214,15.19,1.83,-23,1
1590009522,2020-05-20 23:18,40.05,996.18,1021.96,214,15.18,1.70,-22,1
1590009582,2020-05-20 23:19,40.54,996.25,1022.03,214,15.13,1.83,-23,1
1590009642,2020-05-20 23:20,40.31,996.11,1021.89,214,15.14,1.76,-23,1
1590009702,2020-05-20 23:21,40.56,996.15,1021.93,214,15.13,1.83,-23,1
1590009763,2020-05-20 23:22,39.70,996.22,1022.00,214,15.16,1.56,-22,1
1590009823,2020-05-20 23:23,40.33,996.20,1021.98,214,15.17,1.79,-23,1
1590009883,2020-05-20 23:24,40.70,996.28,1022.07,214,15.08,1.84,-22,1
1590009943,2020-05-20 23:25,40.77,996.02,1021.80,214,15.08,1.86,-23,1
1590010003,2020-05-20 23:26,40.69,996.24,1022.02,214,15.09,1.84,-22,1
1590010063,2020-05-20 23:27,39.78,996.30,1022.09,214,15.13,1.56,-23,1
1590010123,2020-05-20 23:28,40.55,996.31,1022.09,214,15.12,1.82,-21,1
1590010183,2020-05-20 23:29,41.12,996.30,1022.08,214,15.00,1.91,-25,1
1590010243,2020-05-20 23:30,41.37,996.24,1022.02,214,14.89,1.89,-23,1
1590010303,2020-05-20 23:31,40.17,996.27,1022.05,214,15.00,1.58,-23,1
1590010364,2020-05-20 23:32,41.03,996.22,1022.01,214,14.96,1.84,-22,1
1590010424,2020-05-20 23:33,41.00,996.30,1022.09,214,14.95,1.82,-20,1
1590010484,2020-05-20 23:34,40.98,996.30,1022.09,214,14.96,1.82,-24,1
1590010544,2020-05-20 23:35,40.47,996.29,1022.07,214,14.91,1.61,-23,1
1590010604,2020-05-20 23:36,40.54,996.29,1022.07,214,14.93,1.65,-23,1
1590010664,2020-05-20 23:37,40.32,996.27,1022.05,214,14.94,1.58,-23,1
1590010724,2020-05-20 23:38,41.11,996.26,1022.05,214,14.92,1.83,-23,1
1590010784,2020-05-20 23:39,41.19,996.28,1022.06,214,14.90,1.84,-25,1
1590010844,2020-05-20 23:40,41.27,996.37,1022.15,214,14.79,1.77,-25,1
1590010904,2020-05-20 23:41,41.30,996.34,1022.12,214,14.81,1.80,-23,1
1590010964,2020-05-20 23:42,41.36,996.31,1022.10,214,14.61,1.64,-26,1
1590011024,2020-05-20 23:43,41.46,996.33,1022.11,214,14.72,1.77,-24,1
1590011085,2020-05-20 23:44,40.50,996.33,1022.12,214,14.82,1.53,-23,1
1590011145,2020-05-20 23:45,41.20,996.33,1022.11,214,14.75,1.71,-22,1
1590011205,2020-05-20 23:46,41.17,996.31,1022.09,214,14.77,1.72,-21,1
1590011325,2020-05-20 23:48,41.85,996.33,1022.12,214,14.74,1.92,-23,1
1590011385,2020-05-20 23:49,41.19,996.34,1022.12,214,14.73,1.69,-22,1
1590011445,2020-05-20 23:50,41.58,996.29,1022.07,214,14.71,1.80,-24,1
1590011505,2020-05-20 23:51,41.89,996.31,1022.10,214,14.69,1.89,-24,1
1590011565,2020-05-20 23:52,42.29,996.27,1022.06,214,14.65,1.99,-26,1
1590011625,2020-05-20 23:53,42.53,996.28,1022.07,214,14.63,2.04,-28,1
1590011686,2020-05-20 23:54,41.19,996.28,1022.06,214,14.62,1.59,-25,1
1590011746,2020-05-20 23:55,42.24,996.28,1022.06,214,14.61,1.93,-23,1
1590011806,2020-05-20 23:56,42.55,996.25,1022.04,214,14.56,1.99,-23,1
1590011866,2020-05-20 23:57,42.81,996.29,1022.07,214,14.52,2.04,-23,1
1590011926,2020-05-20 23:58,43.07,996.36,1022.15,214,14.47,2.08,-23,1
1590011986,2020-05-20 23:59,41.40,996.30,1022.08,214,14.54,1.59,-22,1