1590012046,2020-05-21 00:00,41.88,996.33,1022.11,214,14.46,1.68,-24,1
1590012106,2020-05-21 00:01,42.61,996.33,1022.11,214,14.46,1.92,-23,1
1590012166,2020-05-21 00:02,41.83,996.33,1022.12,214,14.43,1.63,-24,1
1590012226,2020-05-21 00:03,42.57,996.31,1022.09,214,14.38,1.83,-22,1
1590012286,2020-05-21 00:04,43.57,996.30,1022.08,214,14.27,2.06,-22,1
1590012407,2020-05-21 00:06,44.21,996.26,1022.05,214,13.98,2.00,-25,1
1590012467,2020-05-21 00:07,44.07,996.32,1022.11,214,14.00,1.97,-25,1
1590012527,2020-05-21 00:08,44.47,996.38,1022.17,214,13.89,2.00,-24,1
1590012590,2020-05-21 00:09,44.25,996.39,1022.17,214,13.90,1.94,-23,1
1590012650,2020-05-21 00:10,43.94,996.37,1022.15,214,14.00,1.93,-25,1
1590012710,2020-05-21 00:11,44.03,996.42,1022.21,214,13.99,1.95,-24,1
1590012770,2020-05-21 00:12,43.85,996.44,1022.22,214,13.97,1.88,-24,1
1590012831,2020-05-21 00:13,43.89,996.45,1022.24,214,14.00,1.91,-25,1
1590012891,2020-05-21 00:14,44.01,996.41,1022.20,214,13.99,1.94,-23,1
1590012951,2020-05-21 00:15,44.49,996.45,1022.23,214,13.84,1.96,-25,1
1590013012,2020-05-21 00:16,44.58,996.43,1022.22,214,13.87,2.02,-25,1
1590013072,2020-05-21 00:17,44.98,996.45,1022.24,214,13.67,1.96,-23,1
1590013132,2020-05-21 00:18,44.96,996.44,1022.23,214,13.63,1.91,-25,1
1590013192,2020-05-21 00:19,44.97,996.46,1022.24,214,13.63,1.92,-24,1
1590013253,2020-05-21 00:20,45.13,996.42,1022.20,214,13.57,1.91,-24,1
1590013313,2020-05-21 00:21,44.58,996.46,1022.24,214,13.74,1.90,-22,1
1590013373,2020-05-21 00:22,44.76,996.49,1022.27,214,13.64,1.86,-23,1
1590013433,2020-05-21 00:23,45.05,996.49,1022.27,214,13.44,1.77,-22,1
1590013494,2020-05-21 00:24,44.33,996.46,1022.24,214,13.67,1.75,-23,1
1590013554,2020-05-21 00:25,44.51,996.47,1022.26,214,13.64,1.79,-23,1
1590013614,2020-05-21 00:26,43.69,996.51,1022.29,214,13.73,1.61,-22,1
1590013675,2020-05-21 00:27,43.61,996.50,1022.28,214,13.76,1.61,-23,1
1590013735,2020-05-21 00:28,43.02,996.47,1022.25,214,13.82,1.47,-22,1
1590013795,2020-05-21 00:29,43.04,996.48,1022.26,214,13.81,1.47,-25,1
1590013855,2020-05-21 00:30,43.80,996.48,1022.26,214,13.73,1.64,-22,1
1590013916,2020-05-21 00:31,43.26,996.44,1022.23,214,13.78,1.51,-25,1
1590013976,2020-05-21 00:32,43.95,996.39,1022.17,214,13.62,1.59,-24,1
1590014036,2020-05-21 00:33,43.37,996.50,1022.28,214,13.68,1.46,-23,1
1590014096,2020-05-21 00:34,43.09,996.49,1022.27,214,13.71,1.40,-24,1
1590014157,2020-05-21 00:35,43.36,996.49,1022.27,214,13.66,1.44,-22,1
1590014217,2020-05-21 00:36,43.49,996.53,1022.31,214,13.69,1.51,-21,1
1590014277,2020-05-21 00:37,42.80,996.52,1022.30,214,13.74,1.33,-23,1
1590014338,2020-05-21 00:38,43.16,996.50,1022.28,214,13.75,1.45,-24,1
1590014398,2020-05-21 00:39,43.31,996.55,1022.33,214,13.63,1.39,-23,1
1590014458,2020-05-21 00:40,42.95,996.46,1022.24,214,13.65,1.29,-26,1
1590014518,2020-05-21 00:41,43.12,996.41,1022.19,214,13.60,1.31,-26,1
1590014579,2020-05-21 00:42,43.15,996.45,1022.23,214,13.59,1.31,-26,1
1590014639,2020-05-21 00:43,43.44,996.53,1022.32,214,13.53,1.35,-24,1
1590014699,2020-05-21 00:44,42.91,996.50,1022.29,214,13.59,1.23,-25,1
1590014759,2020-05-21 00:45,43.25,996.49,1022.28,214,13.48,1.24,-24,1
1590014820,2020-05-21 00:47,44.11,996.46,1022.25,214,13.43,1.47,-26,1
1590014940,2020-05-21 00:49,43.78,996.55,1022.33,214,13.33,1.27,-24,1
1590015001,2020-05-21 00:50,43.83,996.54,1022.32,214,13.39,1.34,-25,1
1590015061,2020-05-21 00:51,43.51,996.53,1022.31,214,13.36,1.21,-25,1
1590015121,2020-05-21 00:52,43.85,996.70,1022.49,214,13.25,1.22,-24,1
1590015181,2020-05-21 00:53,43.51,996.55,1022.33,214,13.32,1.18,-25,1
1590015242,2020-05-21 00:54,43.34,996.57,1022.35,214,13.33,1.13,-24,1
1590015362,2020-05-21 00:56,43.66,996.60,1022.39,214,13.29,1.20,-23,1
1590015422,2020-05-21 00:57,43.38,996.60,1022.39,214,13.29,1.11,-23,1
1590015483,2020-05-21 00:58,43.85,996.60,1022.39,214,13.18,1.16,-25,1
1590015543,2020-05-21 00:59,43.20,996.60,1022.38,214,13.26,1.02,-24,1
1590015603,2020-05-21 01:00,43.01,996.58,1022.36,214,13.26,0.96,-26,1
1590015664,2020-05-21 01:01,43.35,996.63,1022.41,214,13.22,1.04,-25,1
1590015724,2020-05-21 01:02,43.91,996.66,1022.44,214,13.10,1.10,-26,1
1590015784,2020-05-21 01:03,43.33,996.60,1022.38,214,13.19,1.00,-26,1
1590015844,2020-05-21 01:04,43.71,996.54,1022.32,214,13.06,1.00,-24,1
1590015905,2020-05-21 01:05,43.77,996.65,1022.44,214,13.08,1.04,-25,1
1590015965,2020-05-21 01:06,43.92,996.65,1022.43,214,13.03,1.04,-28,1
1590016025,2020-05-21 01:07,43.53,996.66,1022.44,214,13.04,0.93,-25,1
1590016085,2020-05-21 01:08,43.61,996.68,1022.47,214,13.03,0.95,-27,1
1590016146,2020-05-21 01:09,43.23,996.67,1022.45,214,13.05,0.84,-25,1
1590016206,2020-05-21 01:10,43.40,996.62,1022.40,214,13.09,0.93,-27,1
1590016266,2020-05-21 01:11,43.25,996.66,1022.44,214,13.04,0.84,-28,1
1590016327,2020-05-21 01:12,44.04,996.72,1022.51,214,12.91,0.97,-29,1
1590016387,2020-05-21 01:13,44.36,996.64,1022.42,214,12.80,0.97,-26,1
1590016447,2020-05-21 01:14,43.66,996.57,1022.35,214,12.89,0.83,-28,1
1590016507,2020-05-21 01:15,43.88,996.63,1022.42,214,12.84,0.86,-31,1
1590016568,2020-05-21 01:16,44.15,996.62,1022.40,214,12.81,0.92,-26,1
1590016628,2020-05-21 01:17,43.67,996.63,1022.41,214,12.86,0.81,-26,1
1590016688,2020-05-21 01:18,43.63,996.63,1022.41,214,12.86,0.80,-30,1
1590016748,2020-05-21 01:19,43.57,996.60,1022.38,214,12.87,0.79,-27,1
1590016809,2020-05-21 01:20,43.84,996.69,1022.47,214,12.72,0.74,-27,1
1590016869,2020-05-21 01:21,43.26,996.58,1022.36,214,12.88,0.70,-27,1
1590016929,2020-05-21 01:22,43.40,996.61,1022.39,214,12.86,0.72,-27,1
1590016990,2020-05-21 01:23,43.41,996.56,1022.34,214,12.86,0.73,-25,1
1590017050,2020-05-21 01:24,43.27,996.58,1022.37,214,12.85,0.67,-26,1
1590017110,2020-05-21 01:25,43.48,996.61,1022.40,214,12.87,0.76,-24,1
1590017170,2020-05-21 01:26,43.31,996.50,1022.29,214,12.83,0.67,-25,1
1590017231,2020-05-21 01:27,43.38,996.58,1022.36,214,12.85,0.71,-24,1
1590017291,2020-05-21 01:28,43.12,996.52,1022.30,214,12.91,0.68,-25,1
1590017351,2020-05-21 01:29,43.25,996.52,1022.30,214,12.87,0.68,-23,1
1590017411,2020-05-21 01:30,43.49,996.50,1022.28,214,12.84,0.73,-26,1
1590017472,2020-05-21 01:31,44.18,996.50,1022.28,214,12.69,0.82,-26,1
1590017532,2020-05-21 01:32,43.70,996.57,1022.35,214,12.72,0.69,-24,1
1590017592,2020-05-21 01:33,43.66,996.55,1022.34,214,12.72,0.68,-22,1
1590017653,2020-05-21 01:34,43.82,996.56,1022.35,214,12.67,0.68,-22,1
1590017713,2020-05-21 01:35,43.75,996.55,1022.34,214,12.66,0.65,-23,1
1590017773,2020-05-21 01:36,43.58,996.54,1022.33,214,12.63,0.57,-25,1
1590017833,2020-05-21 01:37,43.74,996.54,1022.32,214,12.65,0.64,-26,1
1590017894,2020-05-21 01:38,44.48,996.50,1022.28,214,12.59,0.82,-23,1
1590017954,2020-05-21 01:39,44.41,996.47,1022.25,214,12.53,0.74,-23,1
1590018074,2020-05-21 01:41,44.04,996.52,1022.30,214,12.60,0.69,-24,1
1590018135,2020-05-21 01:42,43.91,996.52,1022.30,214,12.65,0.69,-24,1
1590018195,2020-05-21 01:43,44.03,996.40,1022.18,214,12.63,0.71,-25,1
1590018255,2020-05-21 01:44,43.88,996.48,1022.27,214,12.63,0.67,-24,1
1590018316,2020-05-21 01:45,43.95,996.52,1022.30,214,12.59,0.65,-23,1
1590018376,2020-05-21 01:46,44.09,996.46,1022.24,214,12.61,0.71,-24,1
1590018436,2020-05-21 01:47,44.25,996.44,1022.23,214,12.61,0.77,-24,1
1590018496,2020-05-21 01:48,44.36,996.40,1022.18,214,12.60,0.79,-23,1
1590018557,2020-05-21 01:49,44.51,996.43,1022.21,214,12.61,0.85,-23,1
1590018617,2020-05-21 01:50,44.57,996.38,1022.16,214,12.61,0.87,-24,1
1590018677,2020-05-21 01:51,44.46,996.42,1022.21,214,12.56,0.79,-23,1
1590018858,2020-05-21 01:54,44.95,996.43,1022.22,214,12.58,0.96,-22,1
1590018978,2020-05-21 01:56,44.85,996.42,1022.21,214,12.56,0.91,-21,1
1590019039,2020-05-21 01:57,44.64,996.47,1022.25,214,12.57,0.85,-21,1
1590019099,2020-05-21 01:58,44.93,996.49,1022.28,214,12.54,0.91,-22,1
1590019159,2020-05-21 01:59,44.75,996.55,1022.33,214,12.51,0.83,-23,1
1590019220,2020-05-21 02:00,44.95,996.51,1022.30,214,12.40,0.79,-23,1
1590019280,2020-05-21 02:01,45.04,996.58,1022.36,214,12.45,0.86,-22,1
1590019340,2020-05-21 02:02,45.21,996.51,1022.30,214,12.41,0.88,-22,1
1590019461,2020-05-21 02:04,45.11,996.58,1022.36,214,12.40,0.84,-22,1
1590019521,2020-05-21 02:05,45.29,996.64,1022.42,214,12.39,0.89,-25,1
1590019581,2020-05-21 02:06,45.48,996.62,1022.41,214,12.31,0.87,-21,1
1590019641,2020-05-21 02:07,45.54,996.60,1022.38,214,12.33,0.91,-24,1
1590019702,2020-05-21 02:08,45.74,996.62,1022.41,214,12.31,0.95,-24,1
1590019822,2020-05-21 02:10,45.81,996.67,1022.45,214,12.17,0.84,-21,1
1590019882,2020-05-21 02:11,45.56,996.58,1022.37,214,12.26,0.85,-24,1
1590019943,2020-05-21 02:12,45.72,996.60,1022.38,214,12.24,0.88,-24,1
1590020003,2020-05-21 02:13,46.07,996.57,1022.35,214,12.05,0.81,-25,1
1590020124,2020-05-21 02:15,46.31,996.57,1022.36,214,12.05,0.88,-22,1
1590020184,2020-05-21 02:16,46.16,996.57,1022.35,214,12.09,0.88,-22,1
1590020244,2020-05-21 02:17,46.23,996.59,1022.38,214,12.13,0.93,-25,1
1590020304,2020-05-21 02:18,46.34,996.59,1022.38,214,12.14,0.98,-25,1
1590020365,2020-05-21 02:19,46.21,996.60,1022.39,214,12.13,0.93,-24,1
1590020425,2020-05-21 02:20,46.51,996.56,1022.34,214,12.14,1.03,-21,1
1590020545,2020-05-21 02:22,46.75,996.52,1022.31,214,12.05,1.02,-24,1
1590020606,2020-05-21 02:23,46.46,996.55,1022.33,214,12.05,0.93,-22,1
1590020666,2020-05-21 02:24,46.58,996.62,1022.40,214,11.90,0.83,-24,1
1590020726,2020-05-21 02:25,46.61,996.59,1022.38,214,11.89,0.83,-23,1
1590020787,2020-05-21 02:26,46.70,996.54,1022.33,214,11.86,0.83,-25,1
1590020847,2020-05-21 02:27,46.76,996.44,1022.22,214,11.87,0.86,-22,1
1590020907,2020-05-21 02:28,46.77,996.49,1022.27,214,11.87,0.86,-22,1
1590020967,2020-05-21 02:29,46.64,996.52,1022.30,214,11.80,0.76,-24,1
1590021028,2020-05-21 02:30,47.01,996.59,1022.37,214,11.84,0.90,-24,1
1590021088,2020-05-21 02:31,46.72,996.62,1022.40,214,11.82,0.80,-25,1
1590021148,2020-05-21 02:32,46.76,996.57,1022.36,214,11.84,0.83,-24,1
1590021208,2020-05-21 02:33,46.83,996.53,1022.31,214,11.88,0.88,-24,1
1590021269,2020-05-21 02:34,46.81,996.47,1022.26,214,11.84,0.84,-24,1
1590021329,2020-05-21 02:35,46.54,996.53,1022.31,214,11.90,0.82,-21,1
1590021389,2020-05-21 02:36,46.61,996.51,1022.29,214,11.87,0.81,-22,1
1590021450,2020-05-21 02:37,46.61,996.54,1022.32,214,11.86,0.80,-20,1
1590021510,2020-05-21 02:38,46.61,996.49,1022.27,214,11.82,0.77,-24,1
1590021570,2020-05-21 02:39,46.72,996.54,1022.32,214,11.81,0.79,-23,1
1590021630,2020-05-21 02:40,46.75,996.49,1022.27,214,11.79,0.78,-24,1
1590021691,2020-05-21 02:41,46.84,996.52,1022.30,214,11.79,0.81,-22,1
1590021751,2020-05-21 02:42,47.00,996.54,1022.33,214,11.79,0.85,-22,1
1590021811,2020-05-21 02:43,46.89,996.51,1022.30,214,11.78,0.81,-24,1
1590021871,2020-05-21 02:44,46.90,996.47,1022.25,214,11.75,0.79,-25,1
1590021932,2020-05-21 02:45,46.90,996.50,1022.29,214,11.71,0.75,-23,1
1590021992,2020-05-21 02:46,46.96,996.51,1022.30,214,11.77,0.82,-22,1
1590022052,2020-05-21 02:47,46.97,996.56,1022.34,214,11.84,0.89,-21,1
1590022113,2020-05-21 02:48,47.13,996.49,1022.28,214,11.86,0.96,-21,1
1590022173,2020-05-21 02:49,46.78,996.53,1022.32,214,11.85,0.84,-23,1
1590022233,2020-05-21 02:50,46.65,996.51,1022.29,214,11.79,0.75,-23,1
1590022293,2020-05-21 02:51,46.82,996.49,1022.28,214,11.80,0.81,-24,1
1590022414,2020-05-21 02:53,46.59,996.50,1022.28,214,11.81,0.75,-23,1
1590022474,2020-05-21 02:54,46.58,996.37,1022.15,214,11.81,0.75,-23,1
1590022535,2020-05-21 02:55,46.38,996.44,1022.23,214,11.86,0.73,-25,1
1590022595,2020-05-21 02:56,46.39,996.49,1022.28,214,11.88,0.75,-23,1
1590022655,2020-05-21 02:57,46.27,996.57,1022.35,214,11.90,0.74,-24,1
1590022715,2020-05-21 02:58,46.28,996.53,1022.31,214,11.91,0.75,-24,1
1590022776,2020-05-21 02:59,46.58,996.49,1022.28,214,11.91,0.84,-25,1
1590022836,2020-05-21 03:00,46.39,996.50,1022.28,214,11.98,0.84,-22,1
1590022896,2020-05-21 03:01,46.38,996.47,1022.26,214,11.99,0.85,-22,1
1590022956,2020-05-21 03:02,46.47,996.44,1022.23,214,12.02,0.91,-22,1
1590023017,2020-05-21 03:03,46.35,996.47,1022.25,214,12.04,0.89,-22,1
1590023077,2020-05-21 03:04,46.57,996.43,1022.21,214,12.06,0.97,-22,1
1590023137,2020-05-21 03:05,46.65,996.45,1022.23,214,12.06,1.00,-23,1
1590023198,2020-05-21 03:06,46.85,996.46,1022.24,214,12.07,1.07,-20,1
1590023258,2020-05-21 03:07,46.13,996.50,1022.29,214,12.09,0.87,-23,1
1590023318,2020-05-21 03:08,46.19,996.50,1022.29,214,12.12,0.91,-22,1
1590023378,2020-05-21 03:09,46.79,996.53,1022.31,214,12.11,1.08,-25,1
1590023439,2020-05-21 03:10,46.24,996.52,1022.30,214,12.13,0.94,-24,1
1590023499,2020-05-21 03:11,45.60,996.51,1022.29,214,12.16,0.77,-24,1
1590023559,2020-05-21 03:12,45.86,996.47,1022.26,214,12.05,0.75,-22,1
1590023619,2020-05-21 03:13,46.12,996.40,1022.19,214,12.05,0.83,-21,1
1590023680,2020-05-21 03:14,46.07,996.43,1022.22,214,12.09,0.85,-24,1
1590023740,2020-05-21 03:15,45.74,996.44,1022.23,214,12.14,0.80,-22,1
1590023800,2020-05-21 03:16,45.42,996.45,1022.23,214,12.15,0.71,-31,1
1590023860,2020-05-21 03:17,45.34,996.42,1022.20,214,12.19,0.72,-22,1
1590023921,2020-05-21 03:18,45.38,996.44,1022.22,214,12.12,0.67,-21,1
1590023981,2020-05-21 03:19,45.22,996.43,1022.21,214,12.15,0.65,-25,1
1590024041,2020-05-21 03:20,45.10,996.40,1022.18,214,12.24,0.69,-21,1
1590024102,2020-05-21 03:21,44.94,996.31,1022.09,214,12.26,0.66,-23,1
1590024162,2020-05-21 03:22,45.18,996.30,1022.08,214,12.27,0.74,-22,1
1590024222,2020-05-21 03:23,45.13,996.26,1022.04,214,12.29,0.75,-24,1
1590024282,2020-05-21 03:24,45.71,996.47,1022.25,214,12.15,0.80,-23,1
1590024342,2020-05-21 03:25,45.23,996.44,1022.22,214,12.23,0.72,-22,1
1590024462,2020-05-21 03:27,45.81,996.44,1022.22,214,12.13,0.81,-20,1
1590024522,2020-05-21 03:28,45.82,996.42,1022.20,214,12.17,0.85,-22,1
1590024583,2020-05-21 03:29,45.72,996.35,1022.13,214,12.18,0.83,-22,1
1590024643,2020-05-21 03:30,45.58,996.45,1022.23,214,12.13,0.74,-24,1
1590024703,2020-05-21 03:31,45.52,996.47,1022.25,214,12.14,0.73,-23,1
1590024763,2020-05-21 03:32,45.99,996.45,1022.23,214,12.15,0.88,-24,1
1590024823,2020-05-21 03:33,45.89,996.45,1022.23,214,12.08,0.79,-22,1
1590024883,2020-05-21 03:34,45.86,996.35,1022.14,214,12.15,0.84,-24,1
1590024943,2020-05-21 03:35,45.57,996.35,1022.14,214,12.23,0.83,-23,1
1590025003,2020-05-21 03:36,45.38,996.36,1022.15,214,12.26,0.80,-20,1
1590025063,2020-05-21 03:37,45.46,996.41,1022.20,214,12.27,0.83,-23,1
1590025123,2020-05-21 03:38,45.61,996.37,1022.15,214,12.30,0.90,-24,1
1590025183,2020-05-21 03:39,45.36,996.35,1022.14,214,12.33,0.85,-24,1
1590025243,2020-05-21 03:40,45.18,996.37,1022.15,214,12.39,0.85,-24,1
1590025304,2020-05-21 03:41,45.02,996.37,1022.16,214,12.39,0.80,-23,1
1590025364,2020-05-21 03:42,44.98,996.31,1022.09,214,12.42,0.82,-22,1
1590025424,2020-05-21 03:43,45.12,996.29,1022.07,214,12.39,0.83,-24,1
1590025484,2020-05-21 03:44,45.35,996.28,1022.07,214,12.41,0.92,-22,1
1590025544,2020-05-21 03:45,45.32,996.28,1022.06,214,12.42,0.92,-25,1
1590025604,2020-05-21 03:46,45.36,996.37,1022.15,214,12.45,0.96,-23,1
1590025664,2020-05-21 03:47,45.30,996.34,1022.13,214,12.46,0.95,-23,1
1590025724,2020-05-21 03:48,45.37,996.31,1022.09,214,12.49,1.00,-23,1
1590025784,2020-05-21 03:49,44.95,996.35,1022.14,214,12.43,0.82,-22,1
1590025844,2020-05-21 03:50,44.84,996.32,1022.11,214,12.47,0.82,-24,1
1590025904,2020-05-21 03:51,44.57,996.33,1022.12,214,12.53,0.79,-23,1
1590025964,2020-05-21 03:52,44.83,996.30,1022.08,214,12.48,0.83,-24,1
1590026024,2020-05-21 03:53,44.76,996.33,1022.11,214,12.51,0.83,-23,1
1590026085,2020-05-21 03:54,44.70,996.31,1022.09,214,12.51,0.81,-24,1
1590026145,2020-05-21 03:55,44.63,996.31,1022.09,214,12.52,0.80,-23,1
1590026205,2020-05-21 03:56,44.83,996.30,1022.08,214,12.54,0.88,-21,1
1590026265,2020-05-21 03:57,44.71,996.27,1022.05,214,12.54,0.85,-22,1
1590026325,2020-05-21 03:58,45.16,996.27,1022.05,214,12.57,1.01,-24,1
1590026385,2020-05-21 03:59,45.21,996.28,1022.07,214,12.53,0.99,-22,1
1590026445,2020-05-21 04:00,45.00,996.28,1022.06,214,12.45,0.85,-25,1
1590026625,2020-05-21 04:03,44.80,996.20,1021.98,214,12.47,0.81,-21,1
1590026685,2020-05-21 04:04,44.86,996.24,1022.02,214,12.44,0.80,-21,1
1590026745,2020-05-21 04:05,44.65,996.30,1022.08,214,12.54,0.82,-24,1
1590026805,2020-05-21 04:06,44.64,996.23,1022.01,214,12.55,0.83,-23,1
1590026866,2020-05-21 04:07,44.71,996.32,1022.11,214,12.56,0.86,-22,1
1590026926,2020-05-21 04:08,44.60,996.33,1022.11,214,12.55,0.82,-24,1
1590026986,2020-05-21 04:09,44.61,996.33,1022.11,214,12.55,0.82,-25,1
1590027046,2020-05-21 04:10,44.70,996.31,1022.10,214,12.57,0.87,-25,1
1590027106,2020-05-21 04:11,44.56,996.24,1022.03,214,12.58,0.84,-24,1
1590027166,2020-05-21 04:12,44.24,996.27,1022.05,214,12.65,0.80,-23,1
1590027226,2020-05-21 04:13,44.72,996.27,1022.05,214,12.47,0.78,-22,1
1590027286,2020-05-21 04:14,44.13,996.31,1022.09,214,12.62,0.74,-24,1
1590027346,2020-05-21 04:15,44.38,996.29,1022.07,214,12.61,0.81,-23,1
1590027406,2020-05-21 04:16,44.11,996.37,1022.16,214,12.65,0.76,-22,1
1590027466,2020-05-21 04:17,44.04,996.34,1022.12,214,12.65,0.74,-25,1
1590027526,2020-05-21 04:18,44.42,996.35,1022.14,214,12.65,0.86,-22,1
1590027586,2020-05-21 04:19,44.30,996.32,1022.10,214,12.68,0.85,-25,1
1590027647,2020-05-21 04:20,43.82,996.39,1022.18,214,12.71,0.72,-24,1
1590027707,2020-05-21 04:21,43.86,996.31,1022.09,214,12.69,0.72,-23,1
1590027767,2020-05-21 04:22,44.75,996.36,1022.14,214,12.58,0.89,-22,1
1590027827,2020-05-21 04:23,45.06,996.37,1022.16,214,12.46,0.88,-24,1
1590027887,2020-05-21 04:24,45.10,996.31,1022.09,214,12.42,0.86,-23,1
1590027947,2020-05-21 04:25,45.22,996.28,1022.06,214,12.29,0.77,-25,1
1590028007,2020-05-21 04:26,45.16,996.33,1022.11,214,12.43,0.88,-22,1
1590028070,2020-05-21 04:27,45.19,996.30,1022.08,214,12.46,0.92,-22,1
1590028130,2020-05-21 04:28,45.00,996.39,1022.17,214,12.48,0.88,-24,1
1590028190,2020-05-21 04:29,44.73,996.37,1022.15,214,12.45,0.77,-23,1
1590028251,2020-05-21 04:30,45.19,996.35,1022.13,214,12.38,0.85,-22,1
1590028311,2020-05-21 04:31,45.37,996.31,1022.09,214,12.30,0.83,-24,1
1590028371,2020-05-21 04:32,45.48,996.30,1022.09,214,12.30,0.86,-23,1
1590028431,2020-05-21 04:33,44.82,996.21,1021.99,214,12.44,0.79,-23,1
1590028492,2020-05-21 04:34,45.12,996.27,1022.05,214,12.47,0.91,-23,1
1590028552,2020-05-21 04:35,45.10,996.26,1022.04,214,12.51,0.94,-20,1
1590028612,2020-05-21 04:36,45.08,996.29,1022.08,214,12.53,0.95,-23,1
1590028672,2020-05-21 04:37,44.98,996.30,1022.08,214,12.56,0.95,-21,1
1590028733,2020-05-21 04:38,45.08,996.34,1022.13,214,12.50,0.92,-23,1
1590028793,2020-05-21 04:39,45.22,996.31,1022.10,214,12.45,0.92,-24,1
1590028853,2020-05-21 04:40,45.08,996.35,1022.13,214,12.46,0.89,-23,1
1590028913,2020-05-21 04:41,45.24,996.30,1022.08,214,12.43,0.91,-25,1
1590029094,2020-05-21 04:44,45.50,996.30,1022.08,214,12.42,0.98,-24,1
1590029155,2020-05-21 04:45,45.43,996.29,1022.07,214,12.45,0.99,-23,1
1590029215,2020-05-21 04:46,45.65,996.28,1022.06,214,12.51,1.11,-23,1
1590029275,2020-05-21 04:47,45.23,996.31,1022.09,214,12.44,0.92,-24,1
1590029335,2020-05-21 04:48,45.30,996.32,1022.10,214,12.42,0.92,-22,1
1590029396,2020-05-21 04:49,45.50,996.32,1022.10,214,12.41,0.97,-21,1
1590029456,2020-05-21 04:50,45.49,996.33,1022.12,214,12.44,0.99,-24,1
1590029516,2020-05-21 04:51,45.78,996.32,1022.10,214,12.28,0.94,-24,1
1590029576,2020-05-21 04:52,45.71,996.28,1022.07,214,12.36,0.99,-24,1
1590029637,2020-05-21 04:53,45.88,996.35,1022.13,214,12.18,0.88,-25,1
1590029697,2020-05-21 04:54,45.81,996.33,1022.12,214,12.33,0.99,-22,1
1590029757,2020-05-21 04:55,45.78,996.37,1022.15,214,12.33,0.98,-22,1
1590029818,2020-05-21 04:56,45.59,996.39,1022.17,214,12.40,0.99,-21,1
1590029938,2020-05-21 04:58,45.74,996.37,1022.16,214,12.35,0.99,-22,1
1590029998,2020-05-21 04:59,45.80,996.38,1022.16,214,12.37,1.03,-23,1
1590030059,2020-05-21 05:00,45.35,996.37,1022.15,214,12.43,0.94,-24,1
1590030119,2020-05-21 05:01,45.26,996.35,1022.13,214,12.45,0.93,-22,1
1590030179,2020-05-21 05:02,45.32,996.37,1022.15,214,12.54,1.03,-26,1
1590030300,2020-05-21 05:05,45.08,996.33,1022.12,214,12.64,1.05,-21,1
1590030360,2020-05-21 05:06,45.45,996.43,1022.21,214,12.48,1.02,-23,1
1590030481,2020-05-21 05:08,45.38,996.41,1022.20,214,12.57,1.08,-23,1
1590030541,2020-05-21 05:09,45.31,996.32,1022.10,214,12.65,1.13,-25,1
1590030601,2020-05-21 05:10,45.09,996.35,1022.13,214,12.67,1.08,-23,1
1590030661,2020-05-21 05:11,44.96,996.34,1022.12,214,12.70,1.07,-21,1
1590030722,2020-05-21 05:12,45.19,996.35,1022.13,214,12.74,1.17,-22,1
1590030782,2020-05-21 05:13,44.96,996.40,1022.18,214,12.77,1.13,-25,1
1590030842,2020-05-21 05:14,44.61,996.36,1022.14,214,12.77,1.02,-25,1
1590030902,2020-05-21 05:15,45.07,996.39,1022.17,214,12.78,1.18,-25,1
1590030963,2020-05-21 05:16,44.84,996.30,1022.09,214,12.83,1.15,-22,1
1590031023,2020-05-21 05:17,44.34,996.34,1022.12,214,12.86,1.02,-24,1
1590031083,2020-05-21 05:18,45.13,996.38,1022.16,214,12.87,1.28,-23,1
1590031143,2020-05-21 05:19,45.20,996.40,1022.18,214,12.84,1.27,-22,1
1590031204,2020-05-21 05:20,44.86,996.37,1022.15,214,12.84,1.17,-22,1
1590031264,2020-05-21 05:21,44.65,996.44,1022.22,214,12.85,1.11,-22,1
1590031324,2020-05-21 05:22,44.10,996.39,1022.17,214,12.89,0.97,-24,1
1590031385,2020-05-21 05:23,44.25,996.49,1022.27,214,12.89,1.02,-23,1
1590031445,2020-05-21 05:24,44.55,996.44,1022.22,214,12.84,1.07,-23,1
1590031505,2020-05-21 05:25,44.70,996.48,1022.26,214,12.84,1.11,-21,1
1590031565,2020-05-21 05:26,44.76,996.48,1022.26,214,12.84,1.13,-23,1
1590031626,2020-05-21 05:27,44.41,996.44,1022.23,214,12.86,1.04,-24,1
1590031686,2020-05-21 05:28,44.54,996.47,1022.26,214,12.87,1.09,-23,1
1590031746,2020-05-21 05:29,44.45,996.48,1022.26,214,12.89,1.08,-22,1
1590031806,2020-05-21 05:30,44.30,996.47,1022.25,214,12.91,1.05,-26,1
1590031867,2020-05-21 05:31,44.05,996.49,1022.27,214,12.92,0.99,-25,1
1590031987,2020-05-21 05:33,44.08,996.52,1022.30,214,12.79,0.87,-25,1
1590032108,2020-05-21 05:35,44.17,996.55,1022.33,214,12.83,0.94,-23,1
1590032168,2020-05-21 05:36,44.25,996.54,1022.32,214,12.80,0.94,-20,1
1590032228,2020-05-21 05:37,44.18,996.51,1022.29,214,12.85,0.96,-24,1
1590032289,2020-05-21 05:38,43.96,996.51,1022.29,214,12.91,0.95,-22,1
1590032349,2020-05-21 05:39,43.59,996.52,1022.30,214,12.87,0.79,-24,1
1590032409,2020-05-21 05:40,43.63,996.47,1022.25,214,12.96,0.89,-22,1
1590032469,2020-05-21 05:41,43.25,996.46,1022.24,214,12.99,0.79,-22,1
1590032530,2020-05-21 05:42,43.52,996.47,1022.25,214,13.02,0.91,-21,1
1590032590,2020-05-21 05:43,43.76,996.46,1022.24,214,12.97,0.94,-23,1
1590032650,2020-05-21 05:44,43.77,996.46,1022.24,214,12.89,0.87,-23,1
1590032710,2020-05-21 05:45,44.43,996.53,1022.31,214,12.85,1.04,-25,1
1590032771,2020-05-21 05:46,44.57,996.52,1022.30,214,12.69,0.94,-24,1
1590032831,2020-05-21 05:47,45.16,996.52,1022.31,214,12.70,1.13,-22,1
1590032891,2020-05-21 05:48,45.11,996.52,1022.30,214,12.76,1.17,-23,1
1590032952,2020-05-21 05:49,45.58,996.54,1022.32,214,12.69,1.25,-23,1
1590033012,2020-05-21 05:50,46.00,996.50,1022.28,214,12.63,1.32,-24,1
1590033072,2020-05-21 05:51,46.16,996.53,1022.32,214,12.66,1.40,-22,1
1590033132,2020-05-21 05:52,46.10,996.55,1022.34,214,12.76,1.47,-22,1
1590033193,2020-05-21 05:53,46.12,996.53,1022.31,214,12.75,1.47,-24,1
1590033253,2020-05-21 05:54,45.38,996.57,1022.35,214,12.55,1.06,-22,1
1590033313,2020-05-21 05:55,45.02,996.56,1022.34,214,12.67,1.06,-21,1
1590033373,2020-05-21 05:56,45.33,996.59,1022.37,214,12.55,1.05,-24,1
1590033434,2020-05-21 05:57,45.38,996.59,1022.38,214,12.71,1.21,-23,1
1590033494,2020-05-21 05:58,45.33,996.60,1022.39,214,12.74,1.22,-21,1
1590033554,2020-05-21 05:59,44.99,996.64,1022.42,214,12.71,1.09,-23,1
1590033615,2020-05-21 06:00,45.10,996.53,1022.32,214,12.68,1.09,-26,1
1590033675,2020-05-21 06:01,45.61,996.62,1022.41,214,12.52,1.10,-23,1
1590033735,2020-05-21 06:02,45.34,996.60,1022.39,214,12.63,1.12,-21,1
1590033856,2020-05-21 06:04,45.45,996.69,1022.47,214,12.63,1.16,-25,1
1590033916,2020-05-21 06:05,45.31,996.68,1022.47,214,12.68,1.16,-22,1
1590033976,2020-05-21 06:06,45.44,996.71,1022.49,214,12.49,1.02,-25,1
1590034036,2020-05-21 06:07,45.04,996.72,1022.51,214,12.64,1.04,-24,1
1590034097,2020-05-21 06:08,45.06,996.75,1022.54,214,12.72,1.12,-22,1
1590034157,2020-05-21 06:09,45.17,996.72,1022.50,214,12.67,1.10,-23,1
1590034217,2020-05-21 06:10,45.25,996.80,1022.58,214,12.73,1.19,-23,1
1590034277,2020-05-21 06:11,45.14,996.81,1022.59,214,12.75,1.17,-23,1
1590034338,2020-05-21 06:12,44.79,996.82,1022.60,214,12.83,1.13,-23,1
1590034398,2020-05-21 06:13,44.50,996.76,1022.54,214,12.86,1.07,-23,1
1590034458,2020-05-21 06:14,44.92,996.72,1022.51,214,12.72,1.07,-22,1
1590034519,2020-05-21 06:15,44.89,996.73,1022.52,214,12.73,1.07,-24,1
1590034579,2020-05-21 06:16,44.91,996.70,1022.48,214,12.72,1.07,-22,1
1590034699,2020-05-21 06:18,45.06,996.66,1022.44,214,12.71,1.11,-25,1
1590034760,2020-05-21 06:19,45.02,996.63,1022.41,214,12.61,1.00,-23,1
1590034820,2020-05-21 06:20,45.06,996.71,1022.50,214,12.66,1.06,-22,1
1590034880,2020-05-21 06:21,45.51,996.77,1022.56,214,12.48,1.04,-22,1
1590034940,2020-05-21 06:22,45.46,996.60,1022.38,214,12.50,1.04,-25,1
1590035001,2020-05-21 06:23,45.63,996.65,1022.44,214,12.56,1.15,-22,1
1590035061,2020-05-21 06:24,45.70,996.71,1022.49,214,12.66,1.26,-23,1
1590035121,2020-05-21 06:25,45.46,996.73,1022.51,214,12.73,1.25,-24,1
1590035182,2020-05-21 06:26,45.05,996.73,1022.51,214,12.81,1.20,-25,1
1590035242,2020-05-21 06:27,44.95,996.66,1022.45,214,12.82,1.17,-23,1
1590035302,2020-05-21 06:28,44.68,996.73,1022.51,214,12.89,1.15,-24,1
1590035362,2020-05-21 06:29,44.75,996.73,1022.51,214,12.91,1.19,-22,1
1590035423,2020-05-21 06:30,44.54,996.73,1022.52,214,12.89,1.11,-22,1
1590035483,2020-05-21 06:31,44.63,996.84,1022.63,214,12.90,1.15,-22,1
1590035543,2020-05-21 06:32,44.85,996.84,1022.62,214,12.73,1.06,-23,1
1590035664,2020-05-21 06:34,44.63,996.84,1022.62,214,12.90,1.15,-22,1
1590035724,2020-05-21 06:35,44.47,996.81,1022.60,214,12.94,1.14,-25,1
1590035784,2020-05-21 06:36,44.51,996.90,1022.68,214,12.98,1.18,-22,1
1590035844,2020-05-21 06:37,44.54,996.84,1022.62,214,13.01,1.22,-23,1
1590035905,2020-05-21 06:38,44.88,996.87,1022.66,214,12.94,1.26,-23,1
1590035965,2020-05-21 06:39,44.71,996.90,1022.68,214,13.02,1.28,-22,1
1590036025,2020-05-21 06:40,45.15,996.87,1022.65,214,12.82,1.24,-24,1
1590036086,2020-05-21 06:41,44.59,996.93,1022.72,214,12.94,1.17,-23,1
1590036146,2020-05-21 06:42,45.11,996.92,1022.70,214,12.89,1.29,-23,1
1590036206,2020-05-21 06:43,44.97,996.94,1022.72,214,12.87,1.23,-24,1
1590036327,2020-05-21 06:45,45.32,996.97,1022.75,214,12.93,1.39,-23,1
1590036387,2020-05-21 06:46,45.03,996.95,1022.74,214,12.88,1.25,-22,1
1590036507,2020-05-21 06:48,45.37,996.87,1022.66,214,12.84,1.32,-24,1
1590036568,2020-05-21 06:49,45.47,996.98,1022.76,214,12.71,1.23,-24,1
1590036628,2020-05-21 06:50,45.27,996.97,1022.75,214,12.86,1.31,-23,1
1590036688,2020-05-21 06:51,44.83,996.96,1022.74,214,12.95,1.26,-23,1
1590036749,2020-05-21 06:52,44.40,996.98,1022.76,214,13.00,1.17,-25,1
1590036809,2020-05-21 06:53,44.67,996.93,1022.72,214,13.02,1.27,-23,1
1590036869,2020-05-21 06:54,45.03,997.03,1022.81,214,13.08,1.44,-23,1
1590036929,2020-05-21 06:55,44.36,996.98,1022.77,214,13.05,1.20,-22,1
1590036990,2020-05-21 06:56,44.73,996.98,1022.77,214,13.10,1.36,-22,1
1590037050,2020-05-21 06:57,44.75,996.97,1022.75,214,13.10,1.37,-25,1
1590037110,2020-05-21 06:58,44.91,997.02,1022.80,214,13.09,1.41,-24,1
1590037170,2020-05-21 06:59,45.13,996.99,1022.77,214,12.95,1.35,-21,1
1590037231,2020-05-21 07:00,45.31,997.03,1022.81,214,12.99,1.44,-23,1
1590037291,2020-05-21 07:01,45.40,997.04,1022.82,214,12.93,1.41,-24,1
1590037351,2020-05-21 07:02,45.54,997.01,1022.79,214,12.86,1.39,-23,1
1590037411,2020-05-21 07:03,45.50,997.01,1022.79,214,12.85,1.37,-22,1
1590037472,2020-05-21 07:04,45.23,996.99,1022.78,214,12.97,1.40,-24,1
1590037532,2020-05-21 07:05,45.20,996.98,1022.76,214,12.99,1.41,-23,1
1590037592,2020-05-21 07:06,45.07,997.08,1022.87,214,12.99,1.37,-21,1
1590037653,2020-05-21 07:07,45.13,996.98,1022.76,214,13.00,1.39,-22,1
1590037713,2020-05-21 07:08,45.33,997.02,1022.81,214,12.87,1.34,-22,1
1590037773,2020-05-21 07:09,45.02,997.12,1022.91,214,12.91,1.28,-24,1
1590037833,2020-05-21 07:10,44.71,997.10,1022.88,214,12.97,1.24,-21,1
1590037894,2020-05-21 07:11,44.46,997.11,1022.89,214,13.06,1.24,-23,1
1590037954,2020-05-21 07:12,44.86,997.16,1022.95,214,12.95,1.26,-24,1
1590038014,2020-05-21 07:13,44.86,997.15,1022.93,214,13.06,1.37,-23,1
1590038074,2020-05-21 07:14,45.16,997.21,1022.99,214,12.86,1.28,-22,1
1590038135,2020-05-21 07:15,45.06,997.17,1022.95,214,12.98,1.35,-23,1
1590038195,2020-05-21 07:16,45.10,997.21,1023.00,214,12.80,1.20,-23,1
1590038255,2020-05-21 07:17,44.82,997.13,1022.91,214,12.96,1.26,-25,1
1590038315,2020-05-21 07:18,44.75,997.22,1023.01,214,12.95,1.23,-22,1
1590038376,2020-05-21 07:19,44.63,997.24,1023.02,214,12.99,1.23,-22,1
1590038436,2020-05-21 07:20,44.52,997.21,1023.00,214,13.05,1.25,-21,1
1590038496,2020-05-21 07:21,45.29,997.21,1022.99,214,12.90,1.35,-23,1
1590038557,2020-05-21 07:22,45.55,997.20,1022.98,214,12.84,1.38,-22,1
1590038617,2020-05-21 07:23,44.79,997.23,1023.01,214,12.93,1.22,-22,1
1590038737,2020-05-21 07:25,45.51,997.23,1023.02,214,12.90,1.42,-24,1
1590038798,2020-05-21 07:26,44.70,997.22,1023.00,214,12.91,1.18,-21,1
1590038858,2020-05-21 07:27,45.25,997.25,1023.03,214,12.86,1.30,-25,1
1590038918,2020-05-21 07:28,45.17,997.39,1023.18,214,12.79,1.22,-25,1
1590038979,2020-05-21 07:29,45.53,997.34,1023.12,214,12.76,1.30,-22,1
1590039039,2020-05-21 07:30,45.46,997.33,1023.12,214,12.73,1.25,-22,1
1590039099,2020-05-21 07:31,45.34,997.34,1023.13,214,12.77,1.25,-22,1
1590039159,2020-05-21 07:32,44.99,997.31,1023.09,214,12.87,1.23,-22,1
1590039220,2020-05-21 07:33,44.67,997.31,1023.09,214,12.92,1.18,-22,1
1590039280,2020-05-21 07:34,44.91,997.31,1023.09,214,12.92,1.25,-25,1
1590039340,2020-05-21 07:35,45.26,997.33,1023.11,214,12.79,1.24,-24,1
1590039400,2020-05-21 07:36,45.76,997.41,1023.19,214,12.70,1.31,-23,1
1590039461,2020-05-21 07:37,45.17,997.40,1023.18,214,12.86,1.28,-24,1
1590039521,2020-05-21 07:38,45.21,997.42,1023.21,214,12.72,1.17,-25,1
1590039581,2020-05-21 07:39,45.09,997.35,1023.13,214,12.81,1.21,-24,1
1590039642,2020-05-21 07:40,45.04,997.34,1023.13,214,12.84,1.22,-24,1
1590039702,2020-05-21 07:41,45.30,997.27,1023.05,214,12.86,1.32,-24,1
1590039762,2020-05-21 07:42,46.04,997.32,1023.10,214,12.59,1.30,-22,1
1590039882,2020-05-21 07:44,45.81,997.39,1023.17,214,12.64,1.27,-23,1
1590039943,2020-05-21 07:45,45.92,997.36,1023.15,214,12.66,1.33,-23,1
1590040003,2020-05-21 07:46,45.64,997.40,1023.18,214,12.80,1.37,-25,1
1590040063,2020-05-21 07:47,45.19,997.41,1023.19,214,12.81,1.24,-24,1
1590040123,2020-05-21 07:48,45.18,997.44,1023.22,214,12.78,1.21,-23,1
1590040183,2020-05-21 07:49,44.86,997.51,1023.29,214,12.91,1.23,-24,1
1590040243,2020-05-21 07:50,44.46,997.29,1023.07,214,13.01,1.20,-21,1
1590040303,2020-05-21 07:51,44.36,997.41,1023.19,214,13.06,1.21,-21,1
1590040363,2020-05-21 07:52,44.53,997.57,1023.35,214,13.00,1.21,-24,1
1590040424,2020-05-21 07:53,44.53,997.48,1023.26,214,13.00,1.21,-24,1
1590040484,2020-05-21 07:54,44.59,997.55,1023.34,214,12.94,1.17,-22,1
1590040544,2020-05-21 07:55,44.35,997.36,1023.15,214,13.03,1.18,-20,1
1590040604,2020-05-21 07:56,45.04,997.63,1023.41,214,12.73,1.12,-23,1
1590040664,2020-05-21 07:57,44.66,997.55,1023.34,214,12.91,1.17,-24,1
1590040724,2020-05-21 07:58,44.81,997.55,1023.33,214,12.92,1.22,-21,1
1590040784,2020-05-21 07:59,44.31,997.41,1023.20,214,13.00,1.14,-21,1
1590040844,2020-05-21 08:00,44.56,997.44,1023.22,214,12.97,1.19,-23,1
1590040905,2020-05-21 08:01,44.79,997.47,1023.25,214,12.94,1.23,-22,1
1590040965,2020-05-21 08:02,44.95,997.40,1023.19,214,12.95,1.29,-24,1
1590041025,2020-05-21 08:03,44.76,997.48,1023.26,214,13.02,1.30,-22,1
1590041085,2020-05-21 08:04,44.56,997.45,1023.24,214,12.98,1.20,-23,1
1590041145,2020-05-21 08:05,44.33,997.48,1023.27,214,13.08,1.22,-24,1
1590041205,2020-05-21 08:06,44.44,997.44,1023.23,214,13.03,1.21,-22,1
1590041265,2020-05-21 08:07,44.19,997.55,1023.34,214,13.03,1.13,-22,1
1590041325,2020-05-21 08:08,44.26,997.53,1023.32,214,13.00,1.12,-23,1
1590041386,2020-05-21 08:09,44.08,997.52,1023.30,214,13.10,1.16,-22,1
1590041446,2020-05-21 08:10,44.37,997.55,1023.33,214,13.00,1.16,-22,1
1590041506,2020-05-21 08:11,44.82,997.47,1023.26,214,12.90,1.21,-23,1
1590041566,2020-05-21 08:12,44.32,997.46,1023.25,214,13.05,1.19,-22,1
1590041626,2020-05-21 08:13,44.29,997.53,1023.31,214,13.08,1.21,-23,1
1590041686,2020-05-21 08:14,44.43,997.55,1023.34,214,13.11,1.28,-22,1
1590041746,2020-05-21 08:15,44.88,997.59,1023.37,214,13.11,1.42,-22,1
1590041806,2020-05-21 08:16,44.36,997.59,1023.37,214,13.09,1.24,-22,1
1590041867,2020-05-21 08:17,44.02,997.52,1023.31,214,13.20,1.23,-22,1
1590041927,2020-05-21 08:18,44.19,997.59,1023.37,214,13.16,1.25,-23,1
1590041987,2020-05-21 08:19,44.04,997.57,1023.35,214,13.19,1.23,-22,1
1590042047,2020-05-21 08:20,43.89,997.54,1023.33,214,13.21,1.20,-23,1
1590042107,2020-05-21 08:21,44.33,997.58,1023.37,214,13.05,1.19,-24,1
1590042167,2020-05-21 08:22,43.99,997.51,1023.30,214,13.15,1.17,-24,1
1590042227,2020-05-21 08:23,44.59,997.63,1023.42,214,12.94,1.17,-22,1
1590042289,2020-05-21 08:24,44.71,997.65,1023.43,214,12.90,1.17,-22,1
1590042349,2020-05-21 08:25,44.78,997.68,1023.46,214,12.99,1.28,-25,1
1590042409,2020-05-21 08:26,44.64,997.61,1023.39,214,12.99,1.23,-24,1
1590042470,2020-05-21 08:27,44.57,997.64,1023.42,214,12.99,1.21,-24,1
1590042530,2020-05-21 08:28,44.34,997.63,1023.41,214,13.12,1.26,-23,1
1590042590,2020-05-21 08:29,44.18,997.62,1023.40,214,13.18,1.26,-24,1
1590042651,2020-05-21 08:30,43.58,997.69,1023.47,214,13.27,1.15,-23,1
1590042711,2020-05-21 08:31,44.00,997.66,1023.44,214,13.26,1.28,-24,1
1590042831,2020-05-21 08:33,43.73,997.69,1023.48,214,13.43,1.35,-24,1
1590042892,2020-05-21 08:34,43.54,997.67,1023.46,214,13.46,1.31,-24,1
1590042952,2020-05-21 08:35,44.00,997.64,1023.42,214,13.28,1.30,-25,1
1590043012,2020-05-21 08:36,43.63,997.66,1023.45,214,13.43,1.31,-23,1
1590043073,2020-05-21 08:37,43.51,997.74,1023.52,214,13.38,1.23,-24,1
1590043133,2020-05-21 08:38,43.25,997.78,1023.56,214,13.46,1.22,-20,1
1590043193,2020-05-21 08:39,43.84,997.76,1023.55,214,13.41,1.36,-24,1
1590043253,2020-05-21 08:40,43.84,997.70,1023.49,214,13.51,1.45,-24,1
1590043314,2020-05-21 08:41,43.97,997.74,1023.53,214,13.42,1.41,-21,1
1590043374,2020-05-21 08:42,43.99,997.75,1023.53,214,13.52,1.51,-21,1
1590043435,2020-05-21 08:43,43.83,997.68,1023.46,214,13.53,1.47,-24,1
1590043555,2020-05-21 08:45,44.08,997.77,1023.56,214,13.41,1.44,-25,1
1590043615,2020-05-21 08:46,44.04,997.78,1023.56,214,13.52,1.53,-22,1
1590043676,2020-05-21 08:47,43.91,997.80,1023.58,214,13.53,1.49,-22,1
1590043736,2020-05-21 08:48,43.76,997.78,1023.56,214,13.54,1.46,-25,1
1590043796,2020-05-21 08:49,43.54,997.78,1023.56,214,13.64,1.48,-24,1
1590043857,2020-05-21 08:50,43.27,997.79,1023.58,214,13.76,1.50,-24,1
1590043917,2020-05-21 08:51,43.38,997.79,1023.57,214,13.78,1.55,-22,1
1590043977,2020-05-21 08:52,43.32,997.77,1023.55,214,13.81,1.56,-21,1
1590044038,2020-05-21 08:53,44.01,997.71,1023.49,214,13.78,1.75,-25,1
1590044098,2020-05-21 08:54,43.27,997.78,1023.56,214,13.77,1.51,-24,1
1590044158,2020-05-21 08:55,43.17,997.78,1023.56,214,13.88,1.58,-22,1
1590044219,2020-05-21 08:56,43.56,997.76,1023.54,214,13.89,1.71,-24,1
1590044279,2020-05-21 08:57,42.89,997.77,1023.56,214,13.82,1.43,-24,1
1590044339,2020-05-21 08:58,42.69,997.73,1023.52,214,13.76,1.31,-23,1
1590044400,2020-05-21 09:00,42.61,997.82,1023.60,214,13.90,1.41,-24,1
1590044460,2020-05-21 09:01,42.80,997.87,1023.65,214,13.89,1.46,-25,1
1590044520,2020-05-21 09:02,43.14,997.86,1023.64,214,13.67,1.38,-23,1
1590044581,2020-05-21 09:03,42.87,997.85,1023.64,214,13.86,1.46,-24,1
1590044762,2020-05-21 09:06,43.26,997.80,1023.58,214,13.77,1.51,-22,1
1590044822,2020-05-21 09:07,42.69,997.73,1023.51,214,13.89,1.43,-23,1
1590044883,2020-05-21 09:08,42.56,997.75,1023.53,214,13.97,1.46,-24,1
1590044943,2020-05-21 09:09,42.44,997.77,1023.55,214,14.02,1.47,-22,1
1590045003,2020-05-21 09:10,42.08,997.74,1023.52,214,14.06,1.38,-22,1
1590045064,2020-05-21 09:11,42.14,997.77,1023.56,214,14.11,1.45,-23,1
1590045124,2020-05-21 09:12,42.07,997.75,1023.53,214,14.06,1.38,-23,1
1590045184,2020-05-21 09:13,41.73,997.82,1023.60,214,14.18,1.37,-23,1
1590045245,2020-05-21 09:14,41.59,997.81,1023.59,214,14.31,1.45,-22,1
1590045365,2020-05-21 09:16,40.75,997.82,1023.60,214,14.49,1.32,-22,1
1590045426,2020-05-21 09:17,40.16,997.83,1023.61,214,14.48,1.11,-25,1
1590045486,2020-05-21 09:18,39.88,997.85,1023.64,214,14.54,1.07,-24,1
1590045546,2020-05-21 09:19,40.07,997.86,1023.64,214,14.30,0.92,-24,1
1590045607,2020-05-21 09:20,40.31,997.83,1023.61,214,14.54,1.21,-24,1
1590045667,2020-05-21 09:21,40.06,997.85,1023.64,214,14.65,1.23,-24,1
1590045727,2020-05-21 09:22,39.13,997.86,1023.64,214,14.54,0.80,-23,1
1590045788,2020-05-21 09:23,38.87,997.85,1023.63,214,14.65,0.81,-24,1
1590045848,2020-05-21 09:24,39.03,997.83,1023.62,214,14.73,0.94,-25,1
1590045908,2020-05-21 09:25,39.61,997.79,1023.57,214,14.86,1.26,-22,1
1590045969,2020-05-21 09:26,38.67,997.85,1023.63,214,14.83,0.90,-24,1
1590046029,2020-05-21 09:27,38.72,997.91,1023.69,214,14.69,0.79,-24,1
1590046089,2020-05-21 09:28,38.36,997.84,1023.62,214,14.84,0.80,-24,1
1590046150,2020-05-21 09:29,38.85,997.87,1023.65,214,14.92,1.04,-23,1
1590046210,2020-05-21 09:30,37.84,997.81,1023.59,214,14.93,0.69,-22,1
1590046270,2020-05-21 09:31,37.88,997.82,1023.60,214,14.98,0.75,-25,1
1590046331,2020-05-21 09:32,36.82,997.84,1023.62,214,14.97,0.34,-22,1
1590046391,2020-05-21 09:33,35.93,997.83,1023.61,214,14.92,-0.04,-25,1
1590046451,2020-05-21 09:34,36.68,997.83,1023.62,214,14.83,0.17,-22,1
1590046512,2020-05-21 09:35,37.14,997.79,1023.58,214,14.92,0.42,-25,1
1590046572,2020-05-21 09:36,35.98,997.82,1023.61,214,14.96,0.02,-24,1
1590046632,2020-05-21 09:37,36.14,997.85,1023.64,214,14.93,0.05,-22,1
1590046693,2020-05-21 09:38,36.80,997.81,1023.59,214,14.94,0.31,-24,1
1590046754,2020-05-21 09:39,36.35,997.82,1023.61,214,14.94,0.14,-25,1
1590046814,2020-05-21 09:40,36.07,997.88,1023.66,214,14.97,0.06,-22,1
1590046874,2020-05-21 09:41,34.68,997.88,1023.67,214,14.79,-0.64,-25,1
1590046935,2020-05-21 09:42,36.24,997.83,1023.61,214,14.97,0.12,-23,1
1590046995,2020-05-21 09:43,34.38,997.89,1023.68,214,14.99,-0.58,-24,1
1590047055,2020-05-21 09:44,36.14,997.90,1023.68,214,15.03,0.14,-23,1
1590047115,2020-05-21 09:45,35.62,997.89,1023.68,214,15.02,-0.07,-23,1
1590047176,2020-05-21 09:46,34.34,997.89,1023.67,214,14.96,-0.62,-23,1
1590047236,2020-05-21 09:47,34.26,997.87,1023.65,214,14.85,-0.75,-24,1
1590047296,2020-05-21 09:48,33.54,997.94,1023.73,214,15.00,-0.91,-23,1
1590047357,2020-05-21 09:49,33.69,997.94,1023.72,214,15.06,-0.80,-24,1
1590047477,2020-05-21 09:51,33.94,997.99,1023.77,214,15.18,-0.59,-24,1
1590047538,2020-05-21 09:52,34.16,997.96,1023.75,214,15.27,-0.42,-25,1
1590047598,2020-05-21 09:53,32.88,997.98,1023.76,214,15.33,-0.89,-25,1
1590047658,2020-05-21 09:54,33.48,997.94,1023.72,214,15.32,-0.65,-26,1
1590047719,2020-05-21 09:55,32.37,997.97,1023.75,214,15.42,-1.03,-27,1
1590047779,2020-05-21 09:56,32.57,998.00,1023.78,214,15.32,-1.03,-26,1
1590047839,2020-05-21 09:57,33.01,997.96,1023.75,214,15.43,-0.75,-25,1
1590047900,2020-05-21 09:58,33.86,997.97,1023.76,214,15.55,-0.30,-25,1
1590047960,2020-05-21 09:59,33.51,997.99,1023.77,214,15.62,-0.38,-26,1
1590048020,2020-05-21 10:00,32.06,998.01,1023.80,214,15.49,-1.10,-25,1
1590048081,2020-05-21 10:01,31.52,998.07,1023.85,214,15.14,-1.63,-24,1
1590048141,2020-05-21 10:02,30.85,997.94,1023.73,214,15.13,-1.93,-26,1
1590048202,2020-05-21 10:03,31.77,997.95,1023.73,214,15.48,-1.23,-26,1
1590048262,2020-05-21 10:04,30.94,997.92,1023.70,214,15.60,-1.49,-25,1
1590048322,2020-05-21 10:05,31.40,997.88,1023.67,214,15.67,-1.22,-24,1
1590048383,2020-05-21 10:06,32.91,997.95,1023.74,214,15.82,-0.45,-27,1
1590048443,2020-05-21 10:07,30.79,997.91,1023.69,214,15.87,-1.32,-26,1
1590048503,2020-05-21 10:08,32.36,997.92,1023.70,214,16.00,-0.52,-26,1
1590048566,2020-05-21 10:09,31.35,997.90,1023.68,214,16.10,-0.87,-27,1
1590048627,2020-05-21 10:10,29.45,997.93,1023.71,214,16.01,-1.80,-23,1
1590048687,2020-05-21 10:11,31.23,997.94,1023.72,214,16.23,-0.81,-25,1
1590048748,2020-05-21 10:12,29.92,997.86,1023.65,214,16.22,-1.40,-19,1
1590048808,2020-05-21 10:13,28.36,997.82,1023.60,214,16.24,-2.11,-24,1
1590048868,2020-05-21 10:14,28.12,997.86,1023.64,214,16.25,-2.22,-25,1
1590048929,2020-05-21 10:15,30.69,997.77,1023.55,214,16.38,-0.92,-25,1
1590048989,2020-05-21 10:16,28.56,997.84,1023.62,214,16.42,-1.86,-23,1
1590049049,2020-05-21 10:17,29.01,997.95,1023.73,214,16.21,-1.83,-23,1
1590049110,2020-05-21 10:18,29.35,997.90,1023.68,214,15.78,-2.05,-24,1
1590049170,2020-05-21 10:19,28.94,997.93,1023.71,214,16.13,-1.93,-25,1
1590049230,2020-05-21 10:20,29.00,997.91,1023.70,214,16.02,-2.00,-24,1
1590049291,2020-05-21 10:21,29.29,997.96,1023.75,214,16.19,-1.72,-22,1
1590049351,2020-05-21 10:22,30.25,997.85,1023.64,214,16.34,-1.15,-22,1
1590049411,2020-05-21 10:23,27.85,997.90,1023.68,214,16.33,-2.28,-24,1
1590049472,2020-05-21 10:24,28.40,997.94,1023.72,214,16.41,-1.95,-23,1
1590049532,2020-05-21 10:25,27.89,997.96,1023.74,214,16.41,-2.19,-23,1
1590049592,2020-05-21 10:26,27.66,998.13,1023.91,214,16.36,-2.35,-25,1
1590049653,2020-05-21 10:27,29.24,998.01,1023.80,214,16.47,-1.50,-23,1
1590049713,2020-05-21 10:28,27.61,997.92,1023.70,214,16.27,-2.45,-25,1
1590049774,2020-05-21 10:29,27.13,997.97,1023.75,214,16.44,-2.54,-23,1
1590049834,2020-05-21 10:30,28.17,998.06,1023.84,214,16.39,-2.07,-22,1
1590049894,2020-05-21 10:31,27.66,997.97,1023.76,214,16.28,-2.42,-24,1
1590049955,2020-05-21 10:32,29.06,998.07,1023.85,214,16.49,-1.56,-25,1
1590050015,2020-05-21 10:33,28.44,998.16,1023.95,214,16.37,-1.96,-24,1
1590050075,2020-05-21 10:34,27.35,998.16,1023.95,214,16.07,-2.75,-23,1
1590050136,2020-05-21 10:35,27.78,998.19,1023.98,214,16.39,-2.26,-23,1
1590050196,2020-05-21 10:36,28.20,998.01,1023.79,214,16.51,-1.96,-25,1
1590050256,2020-05-21 10:37,26.76,998.16,1023.95,214,16.03,-3.07,-22,1
1590050317,2020-05-21 10:38,28.02,998.11,1023.89,214,16.34,-2.19,-24,1
1590050377,2020-05-21 10:39,27.36,998.07,1023.85,214,16.35,-2.50,-24,1
1590050437,2020-05-21 10:40,27.77,998.08,1023.86,214,16.54,-2.14,-24,1
1590050498,2020-05-21 10:41,26.65,998.15,1023.93,214,16.25,-2.94,-23,1
1590050558,2020-05-21 10:42,27.78,998.11,1023.90,214,16.41,-2.25,-24,1
1590050619,2020-05-21 10:43,27.09,998.15,1023.93,214,16.36,-2.63,-22,1
1590050679,2020-05-21 10:44,27.31,998.14,1023.93,214,16.40,-2.48,-24,1
1590050739,2020-05-21 10:45,26.89,998.12,1023.90,214,16.47,-2.63,-22,1
1590050799,2020-05-21 10:46,26.23,998.11,1023.89,214,16.53,-2.92,-23,1
1590050860,2020-05-21 10:47,26.33,998.08,1023.87,214,16.22,-3.13,-22,1
1590050920,2020-05-21 10:48,26.32,998.06,1023.84,214,16.22,-3.13,-22,1
1590050981,2020-05-21 10:49,27.35,998.01,1023.80,214,16.39,-2.47,-24,1
1590051041,2020-05-21 10:50,26.77,998.03,1023.81,214,15.88,-3.20,-24,1
1590051101,2020-05-21 10:51,26.78,997.94,1023.72,214,15.74,-3.31,-22,1
1590051161,2020-05-21 10:52,26.93,997.97,1023.76,214,15.75,-3.23,-24,1
1590051222,2020-05-21 10:53,27.04,997.99,1023.77,214,15.70,-3.22,-24,1
1590051282,2020-05-21 10:54,26.43,997.97,1023.75,214,15.74,-3.49,-22,1
1590051343,2020-05-21 10:55,27.72,998.03,1023.82,214,15.59,-2.98,-22,1
1590051403,2020-05-21 10:56,28.31,997.94,1023.73,214,15.18,-3.05,-24,1
1590051463,2020-05-21 10:57,28.38,997.94,1023.72,214,15.55,-2.70,-24,1
1590051523,2020-05-21 10:58,27.95,997.94,1023.72,214,15.74,-2.74,-23,1
1590051583,2020-05-21 10:59,27.91,997.98,1023.77,214,15.44,-3.02,-24,1
1590051643,2020-05-21 11:00,28.03,997.98,1023.76,214,15.92,-2.55,-23,1
1590051703,2020-05-21 11:01,28.03,997.89,1023.67,214,15.57,-2.85,-24,1
1590051764,2020-05-21 11:02,28.01,997.99,1023.77,214,15.45,-2.96,-23,1
1590051824,2020-05-21 11:03,27.88,997.92,1023.70,214,15.74,-2.77,-23,1
1590051884,2020-05-21 11:04,27.73,997.97,1023.75,214,15.89,-2.72,-23,1
1590051944,2020-05-21 11:05,27.30,998.09,1023.87,214,15.72,-3.07,-25,1
1590052004,2020-05-21 11:06,27.77,997.96,1023.75,214,15.88,-2.71,-23,1
1590052064,2020-05-21 11:07,27.53,998.08,1023.87,214,16.12,-2.62,-25,1
1590052125,2020-05-21 11:08,27.13,997.92,1023.70,214,16.19,-2.76,-19,1
1590052185,2020-05-21 11:09,26.73,997.97,1023.75,214,16.20,-2.95,-20,1
1590052245,2020-05-21 11:10,27.01,998.00,1023.79,214,16.10,-2.89,-20,1
1590052305,2020-05-21 11:11,26.95,998.09,1023.87,214,16.14,-2.89,-20,1
1590052365,2020-05-21 11:12,27.27,998.13,1023.91,214,16.27,-2.62,-20,1
1590052425,2020-05-21 11:13,27.31,998.09,1023.87,214,15.74,-3.05,-20,1
1590052485,2020-05-21 11:14,27.01,998.08,1023.86,214,16.16,-2.84,-21,1
1590052545,2020-05-21 11:15,27.23,998.02,1023.80,214,15.63,-3.19,-18,1
1590052606,2020-05-21 11:16,27.56,998.14,1023.92,214,15.66,-3.00,-21,1
1590052666,2020-05-21 11:17,27.48,998.13,1023.92,214,15.88,-2.85,-20,1
1590052726,2020-05-21 11:18,27.23,998.15,1023.94,214,16.05,-2.82,-20,1
1590052786,2020-05-21 11:19,27.71,998.12,1023.90,214,15.50,-3.06,-21,1
1590052846,2020-05-21 11:20,27.58,998.03,1023.82,214,15.53,-3.10,-20,1
1590052906,2020-05-21 11:21,27.69,998.06,1023.84,214,15.91,-2.72,-20,1
1590052966,2020-05-21 11:22,27.86,997.95,1023.73,214,15.66,-2.85,-20,1
1590053026,2020-05-21 11:23,27.70,998.06,1023.84,214,15.48,-3.08,-20,1
1590053087,2020-05-21 11:24,27.95,998.09,1023.88,214,15.56,-2.89,-21,1
1590053147,2020-05-21 11:25,27.85,998.04,1023.83,214,15.64,-2.88,-20,1
1590053207,2020-05-21 11:26,28.07,998.04,1023.83,214,15.80,-2.63,-20,1
1590053267,2020-05-21 11:27,27.88,998.09,1023.87,214,16.10,-2.46,-19,1
1590053327,2020-05-21 11:28,27.51,998.11,1023.89,214,16.25,-2.51,-20,1
1590053387,2020-05-21 11:29,27.35,998.06,1023.84,214,16.36,-2.50,-19,1
1590053511,2020-05-21 11:31,27.68,998.09,1023.87,214,15.73,-2.88,-20,1
1590053571,2020-05-21 11:32,27.85,998.10,1023.88,214,15.69,-2.83,-22,1
1590053631,2020-05-21 11:33,28.04,998.17,1023.96,214,15.70,-2.73,-20,1
1590053692,2020-05-21 11:34,27.74,998.13,1023.91,214,16.15,-2.49,-20,1
1590053752,2020-05-21 11:35,27.46,998.16,1023.94,214,16.34,-2.46,-20,1
1590053812,2020-05-21 11:36,27.40,998.12,1023.90,214,16.06,-2.73,-20,1
1590053872,2020-05-21 11:37,27.40,998.12,1023.90,214,16.28,-2.54,-21,1
1590053933,2020-05-21 11:38,27.55,998.23,1024.01,214,16.33,-2.42,-20,1
1590053993,2020-05-21 11:39,27.62,998.19,1023.97,214,16.37,-2.36,-20,1
1590054053,2020-05-21 11:40,27.08,998.20,1023.98,214,16.36,-2.63,-21,1
1590054114,2020-05-21 11:41,26.79,998.11,1023.89,214,16.66,-2.52,-20,1
1590054174,2020-05-21 11:42,27.02,998.11,1023.89,214,16.83,-2.26,-21,1
1590054234,2020-05-21 11:43,26.11,998.18,1023.96,214,16.89,-2.67,-21,1
1590054295,2020-05-21 11:44,27.11,998.10,1023.88,214,16.46,-2.53,-20,1
1590054355,2020-05-21 11:45,27.22,998.15,1023.94,214,16.13,-2.76,-19,1
1590054415,2020-05-21 11:46,27.30,998.09,1023.87,214,16.20,-2.66,-20,1
1590054476,2020-05-21 11:47,27.11,998.14,1023.92,214,16.62,-2.39,-20,1
1590054536,2020-05-21 11:48,27.01,998.15,1023.93,214,16.82,-2.27,-21,1
1590054596,2020-05-21 11:49,27.55,998.22,1024.00,214,16.05,-2.67,-20,1
1590054656,2020-05-21 11:50,27.36,998.13,1023.91,214,16.42,-2.44,-22,1
1590054717,2020-05-21 11:51,27.33,998.16,1023.94,214,16.69,-2.23,-20,1
1590054777,2020-05-21 11:52,26.94,998.17,1023.95,214,16.94,-2.20,-19,1
1590054837,2020-05-21 11:53,26.93,998.18,1023.96,214,17.18,-2.00,-20,1
1590054898,2020-05-21 11:54,26.29,998.25,1024.03,214,17.18,-2.33,-21,1
1590054958,2020-05-21 11:55,25.94,998.05,1023.84,214,17.30,-2.41,-20,1
1590055018,2020-05-21 11:56,26.79,998.08,1023.86,214,16.97,-2.25,-20,1
1590055078,2020-05-21 11:57,25.54,998.00,1023.79,214,17.35,-2.57,-19,1
1590055139,2020-05-21 11:58,25.43,998.01,1023.79,214,17.38,-2.61,-21,1
1590055199,2020-05-21 11:59,25.61,998.04,1023.82,214,17.56,-2.36,-20,1
1590055259,2020-05-21 12:00,26.11,998.04,1023.82,214,17.74,-1.94,-20,1
1590055319,2020-05-21 12:01,26.05,998.05,1023.83,214,17.61,-2.09,-20,1
1590055380,2020-05-21 12:03,25.75,998.02,1023.80,214,17.95,-1.95,-19,1
1590055440,2020-05-21 12:04,24.89,998.24,1024.02,214,17.17,-3.08,-20,1
1590055500,2020-05-21 12:05,24.71,998.14,1023.92,214,17.65,-2.76,-19,1
1590055561,2020-05-21 12:06,24.20,998.21,1023.99,214,17.04,-3.56,-20,1
1590055621,2020-05-21 12:07,24.61,998.25,1024.03,214,17.56,-2.90,-20,1
1590055681,2020-05-21 12:08,23.42,998.05,1023.84,214,17.42,-3.68,-20,1
1590055742,2020-05-21 12:09,24.29,998.10,1023.88,214,17.76,-2.90,-20,1
1590055802,2020-05-21 12:10,23.37,998.09,1023.87,214,18.02,-3.20,-22,1
1590055862,2020-05-21 12:11,23.47,998.06,1023.85,214,18.22,-2.97,-21,1
1590055922,2020-05-21 12:12,22.84,998.16,1023.94,214,17.52,-3.93,-22,1
1590055983,2020-05-21 12:13,22.88,998.01,1023.80,214,17.67,-3.78,-21,1
1590056043,2020-05-21 12:14,22.60,998.09,1023.87,214,18.05,-3.62,-21,1
1590056103,2020-05-21 12:15,21.93,997.98,1023.77,214,18.25,-3.86,-20,1
1590056164,2020-05-21 12:16,22.63,998.07,1023.85,214,18.41,-3.30,-21,1
1590056224,2020-05-21 12:17,22.22,998.04,1023.82,214,18.65,-3.35,-21,1
1590056284,2020-05-21 12:18,22.16,998.06,1023.84,214,18.65,-3.38,-21,1
1590056344,2020-05-21 12:19,21.65,998.07,1023.86,214,18.30,-3.99,-21,1
1590056405,2020-05-21 12:20,22.03,998.00,1023.79,214,18.65,-3.46,-20,1
1590056465,2020-05-21 12:21,22.02,998.02,1023.80,214,17.98,-4.03,-21,1
1590056525,2020-05-21 12:22,22.62,998.11,1023.89,214,17.41,-4.15,-20,1
1590056585,2020-05-21 12:23,22.97,998.21,1023.99,214,17.23,-4.10,-21,1
1590056646,2020-05-21 12:24,22.92,998.12,1023.90,214,17.78,-3.66,-20,1
1590056706,2020-05-21 12:25,22.12,998.08,1023.87,214,18.19,-3.80,-22,1
1590056766,2020-05-21 12:26,22.00,998.06,1023.84,214,18.52,-3.59,-20,1
1590056827,2020-05-21 12:27,21.72,998.28,1024.06,214,18.27,-3.97,-20,1
1590056887,2020-05-21 12:28,22.34,997.91,1023.70,214,17.61,-4.15,-20,1
1590056947,2020-05-21 12:29,22.46,998.18,1023.96,214,18.26,-3.53,-21,1
1590057007,2020-05-21 12:30,21.94,998.23,1024.01,214,18.22,-3.88,-20,1
1590057068,2020-05-21 12:31,22.11,998.10,1023.88,214,18.74,-3.34,-21,1
1590057128,2020-05-21 12:32,21.83,998.02,1023.80,214,18.89,-3.38,-21,1
1590057188,2020-05-21 12:33,21.56,998.10,1023.88,214,19.07,-3.40,-21,1
1590057249,2020-05-21 12:34,20.56,998.28,1024.06,214,18.82,-4.24,-21,1
1590057309,2020-05-21 12:35,21.17,998.19,1023.98,214,19.29,-3.46,-20,1
1590057369,2020-05-21 12:36,20.25,998.02,1023.80,214,19.12,-4.19,-20,1
1590057429,2020-05-21 12:37,20.61,998.03,1023.82,214,19.27,-3.83,-21,1
1590057490,2020-05-21 12:38,20.64,998.02,1023.80,214,19.45,-3.66,-19,1
1590057550,2020-05-21 12:39,20.65,998.01,1023.80,214,19.16,-3.90,-20,1
1590057610,2020-05-21 12:40,21.14,997.96,1023.74,214,19.53,-3.28,-20,1
1590057671,2020-05-21 12:41,20.84,998.01,1023.79,214,19.35,-3.62,-20,1
1590057731,2020-05-21 12:42,20.95,997.97,1023.75,214,19.49,-3.43,-21,1
1590057791,2020-05-21 12:43,19.49,997.92,1023.70,214,19.48,-4.41,-20,1
1590057852,2020-05-21 12:44,20.54,998.00,1023.79,214,19.51,-3.68,-21,1
1590057912,2020-05-21 12:45,20.47,997.94,1023.73,214,19.67,-3.59,-21,1
1590057972,2020-05-21 12:46,20.33,997.93,1023.72,214,19.44,-3.88,-20,1
1590058033,2020-05-21 12:47,20.85,998.00,1023.78,214,18.51,-4.31,-21,1
1590058093,2020-05-21 12:48,21.17,997.91,1023.69,214,18.86,-3.82,-20,1
1590058153,2020-05-21 12:49,21.29,997.87,1023.65,214,19.12,-3.53,-21,1
1590058213,2020-05-21 12:50,20.70,997.83,1023.62,214,18.88,-4.10,-20,1
1590058274,2020-05-21 12:51,20.91,997.95,1023.73,214,19.17,-3.72,-20,1
1590058334,2020-05-21 12:52,20.47,998.32,1024.11,214,19.07,-4.09,-21,1
1590058394,2020-05-21 12:53,20.15,998.07,1023.85,214,19.32,-4.09,-22,1
1590058455,2020-05-21 12:54,19.53,997.98,1023.76,214,19.39,-4.45,-21,1
1590058515,2020-05-21 12:55,19.31,997.90,1023.68,214,19.48,-4.53,-20,1
1590058575,2020-05-21 12:56,18.87,997.94,1023.72,214,19.38,-4.91,-20,1
1590058635,2020-05-21 12:57,18.94,997.99,1023.77,214,19.30,-4.93,-20,1
1590058696,2020-05-21 12:58,18.73,998.13,1023.91,214,18.79,-5.50,-20,1
1590058756,2020-05-21 12:59,19.58,997.96,1023.74,214,19.22,-4.56,-19,1
1590058816,2020-05-21 13:00,19.71,998.08,1023.86,214,19.22,-4.47,-20,1
1590058876,2020-05-21 13:01,18.78,998.14,1023.92,214,19.35,-5.00,-21,1
1590058937,2020-05-21 13:02,18.33,998.05,1023.83,214,19.37,-5.31,-21,1
1590058997,2020-05-21 13:03,17.69,997.92,1023.71,214,18.83,-6.22,-20,1
1590059057,2020-05-21 13:04,17.62,997.86,1023.65,214,19.11,-6.04,-20,1
1590059118,2020-05-21 13:05,17.94,997.83,1023.62,214,18.70,-6.14,-21,1
1590059178,2020-05-21 13:06,18.37,998.01,1023.79,214,18.41,-6.07,-21,1
1590059238,2020-05-21 13:07,17.78,998.10,1023.88,214,18.44,-6.47,-20,1
1590059298,2020-05-21 13:08,18.18,998.05,1023.83,214,18.80,-5.88,-19,1
1590059359,2020-05-21 13:09,17.06,997.92,1023.70,214,18.76,-6.74,-19,1
1590059419,2020-05-21 13:10,17.99,998.15,1023.94,214,18.59,-6.19,-20,1
1590059479,2020-05-21 13:11,17.70,998.03,1023.81,214,18.69,-6.32,-20,1
1590059540,2020-05-21 13:12,17.38,998.05,1023.83,214,18.27,-6.90,-20,1
1590059600,2020-05-21 13:13,17.58,998.14,1023.92,214,18.29,-6.74,-22,1
1590059660,2020-05-21 13:14,17.09,998.12,1023.90,214,18.77,-6.72,-20,1
1590059721,2020-05-21 13:15,17.12,998.02,1023.81,214,18.98,-6.52,-20,1
1590059781,2020-05-21 13:16,17.81,998.16,1023.94,214,18.20,-6.64,-21,1
1590059841,2020-05-21 13:17,18.47,998.05,1023.83,214,18.02,-6.32,-20,1
1590059901,2020-05-21 13:18,18.07,998.00,1023.78,214,18.70,-6.05,-20,1
1590059962,2020-05-21 13:19,17.95,998.03,1023.81,214,19.00,-5.88,-21,1
1590060022,2020-05-21 13:20,17.82,997.97,1023.75,214,19.18,-5.84,-21,1
1590060082,2020-05-21 13:21,17.53,997.88,1023.66,214,19.39,-5.88,-21,1
1590060143,2020-05-21 13:22,16.84,997.88,1023.67,214,19.45,-6.35,-21,1
1590060203,2020-05-21 13:23,17.51,998.00,1023.78,214,19.58,-5.73,-21,1
1590060263,2020-05-21 13:24,17.37,998.10,1023.88,214,19.10,-6.23,-20,1
1590060323,2020-05-21 13:25,17.55,998.23,1024.01,214,17.52,-7.39,-20,1
1590060384,2020-05-21 13:26,17.00,997.98,1023.76,214,18.02,-7.39,-20,1
1590060444,2020-05-21 13:27,17.04,998.17,1023.95,214,17.62,-7.69,-20,1
1590060504,2020-05-21 13:28,17.75,998.03,1023.81,214,17.98,-6.86,-20,1
1590060565,2020-05-21 13:29,17.23,997.97,1023.76,214,18.42,-6.90,-21,1
1590060625,2020-05-21 13:30,17.17,998.10,1023.88,214,17.80,-7.44,-20,1
1590060685,2020-05-21 13:31,17.48,998.00,1023.78,214,18.48,-6.66,-21,1
1590060745,2020-05-21 13:32,17.41,997.92,1023.70,214,18.15,-6.98,-20,1
1590060806,2020-05-21 13:33,17.68,997.90,1023.69,214,18.56,-6.45,-21,1
1590060866,2020-05-21 13:34,17.86,998.04,1023.82,214,18.56,-6.31,-21,1
1590060926,2020-05-21 13:35,17.75,998.01,1023.80,214,18.67,-6.30,-21,1
1590060987,2020-05-21 13:36,17.65,997.95,1023.73,214,18.74,-6.32,-20,1
1590061047,2020-05-21 13:37,17.70,997.85,1023.63,214,18.89,-6.16,-21,1
1590061107,2020-05-21 13:38,18.19,997.81,1023.60,214,18.39,-6.21,-20,1
1590061167,2020-05-21 13:39,18.18,997.84,1023.62,214,18.73,-5.94,-20,1
1590061228,2020-05-21 13:40,18.24,997.86,1023.64,214,18.80,-5.84,-21,1
1590061288,2020-05-21 13:41,18.23,997.91,1023.69,214,18.63,-5.98,-21,1
1590061348,2020-05-21 13:42,18.39,997.91,1023.69,214,18.25,-6.19,-20,1
1590061409,2020-05-21 13:43,18.17,997.85,1023.63,214,18.15,-6.42,-19,1
1590061469,2020-05-21 13:44,18.44,997.92,1023.70,214,18.41,-6.02,-21,1
1590061529,2020-05-21 13:45,17.96,997.78,1023.56,214,17.95,-6.74,-19,1
1590061589,2020-05-21 13:46,17.89,997.89,1023.67,214,18.52,-6.32,-20,1
1590061650,2020-05-21 13:47,17.37,997.47,1023.25,214,18.73,-6.54,-21,1
1590061710,2020-05-21 13:48,17.56,997.66,1023.44,214,18.79,-6.35,-20,1
1590061770,2020-05-21 13:49,17.61,997.80,1023.58,214,18.86,-6.25,-19,1
1590061831,2020-05-21 13:50,17.20,997.73,1023.51,214,18.90,-6.52,-21,1
1590061891,2020-05-21 13:51,17.18,997.81,1023.59,214,18.42,-6.93,-19,1
1590061951,2020-05-21 13:52,16.98,997.79,1023.58,214,19.09,-6.54,-20,1
1590062011,2020-05-21 13:53,16.56,997.82,1023.60,214,19.31,-6.68,-21,1
1590062072,2020-05-21 13:54,16.95,997.73,1023.52,214,18.80,-6.80,-20,1
1590062132,2020-05-21 13:55,16.94,997.75,1023.53,214,19.41,-6.31,-20,1
1590062192,2020-05-21 13:56,16.88,997.80,1023.58,214,19.03,-6.66,-21,1
1590062253,2020-05-21 13:57,17.00,997.77,1023.56,214,19.35,-6.32,-20,1
1590062313,2020-05-21 13:58,16.85,997.75,1023.53,214,19.50,-6.30,-20,1
1590062373,2020-05-21 13:59,16.60,997.78,1023.57,214,19.56,-6.46,-21,1
1590062433,2020-05-21 14:00,16.91,997.67,1023.46,214,19.60,-6.18,-21,1
1590062494,2020-05-21 14:01,15.68,997.74,1023.52,214,19.82,-6.99,-19,1
1590062554,2020-05-21 14:02,16.94,997.75,1023.53,214,20.11,-5.74,-21,1
1590062614,2020-05-21 14:03,16.55,997.77,1023.56,214,20.35,-5.85,-21,1
1590062675,2020-05-21 14:04,15.56,997.97,1023.75,214,19.94,-6.99,-20,1
1590062735,2020-05-21 14:05,15.78,997.77,1023.55,214,20.11,-6.67,-21,1
1590062795,2020-05-21 14:06,15.68,998.01,1023.79,214,20.01,-6.83,-20,1
1590062855,2020-05-21 14:07,15.22,997.89,1023.67,214,19.95,-7.27,-20,1
1590062916,2020-05-21 14:08,16.53,997.90,1023.68,214,19.90,-6.23,-21,1
1590062976,2020-05-21 14:09,16.19,997.98,1023.77,214,18.94,-7.28,-21,1
1590063036,2020-05-21 14:10,15.54,997.76,1023.54,214,19.52,-7.34,-20,1
1590063097,2020-05-21 14:11,16.29,997.77,1023.55,214,19.69,-6.59,-21,1
1590063157,2020-05-21 14:12,16.03,997.77,1023.55,214,19.62,-6.86,-21,1
1590063217,2020-05-21 14:13,16.34,997.81,1023.59,214,19.33,-6.85,-21,1
1590063278,2020-05-21 14:14,16.41,997.85,1023.64,214,19.82,-6.39,-21,1
1590063338,2020-05-21 14:15,16.12,997.82,1023.60,214,19.48,-6.90,-21,1
1590063398,2020-05-21 14:16,16.55,997.92,1023.71,214,19.83,-6.27,-21,1
1590063459,2020-05-21 14:17,15.96,997.78,1023.57,214,19.89,-6.70,-21,1
1590063519,2020-05-21 14:18,16.11,997.84,1023.62,214,19.83,-6.63,-21,1
1590063579,2020-05-21 14:19,15.71,997.90,1023.68,214,19.59,-7.14,-21,1
1590063639,2020-05-21 14:20,16.14,997.83,1023.62,214,19.23,-7.08,-21,1
1590063700,2020-05-21 14:21,16.60,997.78,1023.56,214,19.13,-6.80,-21,1
1590063760,2020-05-21 14:22,16.92,997.68,1023.46,214,18.87,-6.76,-21,1
1590063820,2020-05-21 14:23,16.38,997.65,1023.43,214,19.25,-6.88,-20,1
1590063881,2020-05-21 14:24,15.95,997.60,1023.39,214,19.29,-7.19,-20,1
1590063941,2020-05-21 14:25,16.06,998.00,1023.78,214,19.42,-7.00,-21,1
1590064001,2020-05-21 14:26,15.74,997.91,1023.69,214,18.76,-7.79,-21,1
1590064062,2020-05-21 14:27,15.90,997.83,1023.61,214,18.86,-7.58,-21,1
1590064122,2020-05-21 14:28,15.85,997.68,1023.47,214,19.16,-7.38,-20,1
1590064182,2020-05-21 14:29,15.53,997.77,1023.55,214,19.12,-7.68,-21,1
1590064242,2020-05-21 14:30,14.73,997.75,1023.53,214,19.32,-8.20,-21,1
1590064303,2020-05-21 14:31,15.37,997.73,1023.51,214,18.97,-7.93,-20,1
1590064363,2020-05-21 14:32,15.11,997.70,1023.48,214,19.22,-7.94,-21,1
1590064423,2020-05-21 14:33,15.54,997.61,1023.39,214,18.72,-7.98,-21,1
1590064483,2020-05-21 14:34,15.62,997.83,1023.61,214,18.91,-7.77,-21,1
1590064543,2020-05-21 14:35,15.12,997.91,1023.70,214,18.78,-8.29,-21,1
1590064603,2020-05-21 14:36,14.60,997.61,1023.40,214,19.09,-8.49,-21,1
1590064663,2020-05-21 14:37,14.60,997.68,1023.47,214,18.94,-8.61,-20,1
1590064723,2020-05-21 14:38,14.92,997.65,1023.43,214,19.35,-8.00,-20,1
1590064783,2020-05-21 14:39,14.72,997.81,1023.59,214,19.13,-8.35,-20,1
1590064844,2020-05-21 14:40,15.12,997.62,1023.40,214,18.59,-8.44,-21,1
1590064904,2020-05-21 14:41,14.90,997.64,1023.42,214,18.53,-8.68,-20,1
1590064964,2020-05-21 14:42,15.27,997.60,1023.38,214,18.92,-8.05,-20,1
1590065024,2020-05-21 14:43,15.28,997.75,1023.53,214,19.31,-7.73,-20,1
1590065084,2020-05-21 14:44,14.87,997.80,1023.59,214,19.55,-7.89,-20,1
1590065144,2020-05-21 14:45,14.04,997.65,1023.43,214,19.35,-8.79,-20,1
1590065204,2020-05-21 14:46,14.86,997.62,1023.41,214,19.13,-8.24,-20,1
1590065265,2020-05-21 14:47,14.45,997.76,1023.55,214,19.39,-8.38,-20,1
1590065325,2020-05-21 14:48,14.03,997.59,1023.37,214,19.49,-8.68,-21,1
1590065385,2020-05-21 14:49,14.27,997.58,1023.37,214,19.51,-8.45,-20,1
1590065445,2020-05-21 14:50,14.44,997.65,1023.43,214,19.76,-8.10,-20,1
1590065505,2020-05-21 14:51,14.24,997.68,1023.46,214,19.83,-8.22,-20,1
1590065565,2020-05-21 14:52,14.38,997.72,1023.51,214,20.16,-7.83,-20,1
1590065625,2020-05-21 14:53,13.24,997.65,1023.43,214,19.77,-9.20,-21,1
1590065685,2020-05-21 14:54,13.87,997.65,1023.43,214,20.11,-8.34,-20,1
1590065746,2020-05-21 14:55,13.48,997.57,1023.36,214,20.09,-8.71,-20,1
1590065806,2020-05-21 14:56,13.61,997.66,1023.44,214,20.12,-8.57,-20,1
1590065866,2020-05-21 14:57,13.73,997.74,1023.52,214,20.30,-8.32,-20,1
1590065926,2020-05-21 14:58,13.39,997.76,1023.54,214,20.45,-8.52,-21,1
1590065986,2020-05-21 14:59,13.53,997.67,1023.45,214,20.41,-8.42,-21,1
1590066046,2020-05-21 15:00,13.12,997.87,1023.65,214,20.33,-8.88,-22,1
1590066106,2020-05-21 15:01,13.69,997.65,1023.43,214,20.07,-8.54,-22,1
1590066166,2020-05-21 15:02,13.66,997.57,1023.35,214,20.16,-8.50,-21,1
1590066227,2020-05-21 15:03,13.03,997.54,1023.32,214,20.14,-9.11,-21,1
1590066287,2020-05-21 15:04,13.92,997.61,1023.40,214,20.04,-8.35,-20,1
1590066347,2020-05-21 15:05,14.02,997.70,1023.49,214,19.75,-8.48,-20,1
1590066407,2020-05-21 15:06,14.60,997.59,1023.37,214,19.44,-8.21,-20,1
1590066467,2020-05-21 15:07,14.25,997.69,1023.47,214,19.58,-8.41,-19,1
1590066527,2020-05-21 15:08,14.55,997.71,1023.49,214,19.69,-8.06,-21,1
1590066587,2020-05-21 15:09,14.30,997.80,1023.58,214,19.57,-8.38,-21,1
1590066647,2020-05-21 15:10,15.02,997.72,1023.50,214,19.10,-8.12,-21,1
1590066710,2020-05-21 15:11,14.94,997.65,1023.44,214,19.37,-7.98,-21,1
1590066771,2020-05-21 15:12,14.92,997.71,1023.50,214,19.48,-7.90,-20,1
1590066831,2020-05-21 15:13,14.76,997.64,1023.42,214,19.61,-7.93,-21,1
1590066891,2020-05-21 15:14,14.92,997.64,1023.43,214,19.19,-8.14,-21,1
1590066951,2020-05-21 15:15,14.63,997.59,1023.37,214,19.51,-8.13,-20,1
1590067012,2020-05-21 15:16,14.26,997.63,1023.41,214,19.44,-8.51,-20,1
1590067072,2020-05-21 15:17,14.48,997.60,1023.38,214,19.52,-8.26,-22,1
1590067132,2020-05-21 15:18,14.57,997.63,1023.41,214,19.39,-8.27,-20,1
1590067193,2020-05-21 15:19,14.13,997.50,1023.28,214,19.49,-8.59,-20,1
1590067253,2020-05-21 15:20,14.34,997.52,1023.31,214,19.56,-8.35,-20,1
1590067313,2020-05-21 15:21,14.66,997.55,1023.33,214,19.67,-7.97,-21,1
1590067373,2020-05-21 15:22,14.33,997.46,1023.25,214,19.20,-8.64,-22,1
1590067434,2020-05-21 15:23,14.56,997.49,1023.27,214,19.17,-8.47,-20,1
1590067494,2020-05-21 15:24,14.57,997.37,1023.15,214,19.05,-8.55,-20,1
1590067554,2020-05-21 15:25,15.13,997.50,1023.28,214,19.02,-8.09,-20,1
1590067615,2020-05-21 15:26,14.94,997.49,1023.27,214,19.14,-8.16,-20,1
1590067675,2020-05-21 15:27,14.93,997.42,1023.21,214,19.30,-8.03,-20,1
1590067735,2020-05-21 15:28,15.28,997.46,1023.24,214,19.51,-7.57,-20,1
1590067795,2020-05-21 15:29,14.38,997.45,1023.23,214,18.72,-8.98,-20,1
1590067856,2020-05-21 15:30,14.80,997.47,1023.25,214,19.41,-8.06,-21,1
1590067916,2020-05-21 15:31,14.36,997.46,1023.25,214,19.15,-8.65,-20,1
1590067976,2020-05-21 15:32,14.87,997.64,1023.42,214,19.31,-8.08,-21,1
1590068037,2020-05-21 15:33,14.59,997.54,1023.33,214,19.39,-8.26,-21,1
1590068097,2020-05-21 15:34,14.04,997.55,1023.33,214,19.41,-8.74,-20,1
1590068157,2020-05-21 15:35,14.27,997.58,1023.37,214,19.51,-8.45,-21,1
1590068218,2020-05-21 15:36,14.15,997.46,1023.25,214,19.54,-8.54,-21,1
1590068278,2020-05-21 15:37,13.82,997.39,1023.18,214,19.46,-8.90,-21,1
1590068338,2020-05-21 15:38,13.86,997.52,1023.30,214,19.08,-9.16,-20,1
1590068398,2020-05-21 15:39,14.04,997.51,1023.30,214,19.04,-9.03,-20,1
1590068459,2020-05-21 15:40,14.76,997.51,1023.30,214,18.55,-8.78,-19,1
1590068519,2020-05-21 15:41,14.73,997.47,1023.25,214,18.34,-8.98,-23,1
1590068579,2020-05-21 15:42,14.71,997.52,1023.30,214,18.80,-8.63,-21,1
1590068640,2020-05-21 15:44,14.46,997.50,1023.28,214,18.92,-8.75,-20,1
1590068700,2020-05-21 15:45,14.58,997.43,1023.22,214,19.02,-8.56,-21,1
1590068760,2020-05-21 15:46,14.58,997.37,1023.15,214,19.10,-8.51,-20,1
1590068821,2020-05-21 15:47,14.50,997.37,1023.16,214,18.98,-8.66,-20,1
1590068881,2020-05-21 15:48,14.74,997.43,1023.21,214,19.26,-8.23,-20,1
1590068941,2020-05-21 15:49,14.68,997.53,1023.31,214,19.31,-8.24,-20,1
1590069001,2020-05-21 15:50,14.67,997.32,1023.11,214,19.33,-8.24,-20,1
1590069062,2020-05-21 15:51,15.13,997.44,1023.22,214,18.70,-8.35,-21,1
1590069122,2020-05-21 15:52,15.51,997.52,1023.31,214,18.50,-8.19,-20,1
1590069182,2020-05-21 15:53,15.28,997.39,1023.17,214,18.78,-8.16,-20,1
1590069243,2020-05-21 15:54,15.25,997.40,1023.18,214,18.98,-8.02,-22,1
1590069303,2020-05-21 15:55,15.07,997.44,1023.22,214,19.07,-8.10,-21,1
1590069363,2020-05-21 15:56,15.31,997.51,1023.30,214,19.03,-7.93,-20,1
1590069423,2020-05-21 15:57,15.04,997.29,1023.07,214,19.05,-8.15,-20,1
1590069484,2020-05-21 15:58,14.79,997.48,1023.27,214,19.06,-8.35,-20,1
1590069544,2020-05-21 15:59,15.19,997.48,1023.26,214,18.99,-8.06,-21,1
1590069604,2020-05-21 16:00,14.70,997.45,1023.24,214,19.10,-8.40,-21,1
1590069665,2020-05-21 16:01,15.22,997.36,1023.14,214,19.04,-8.00,-21,1
1590069725,2020-05-21 16:02,14.34,997.33,1023.11,214,19.20,-8.63,-20,1
1590069785,2020-05-21 16:03,14.95,997.44,1023.22,214,18.95,-8.30,-20,1
1590069845,2020-05-21 16:04,14.50,997.50,1023.29,214,19.36,-8.36,-20,1
1590069906,2020-05-21 16:05,14.41,997.52,1023.30,214,19.22,-8.56,-20,1
1590069966,2020-05-21 16:06,14.21,997.44,1023.22,214,19.42,-8.57,-21,1
1590070027,2020-05-21 16:07,13.88,997.33,1023.11,214,19.29,-8.98,-20,1
1590070087,2020-05-21 16:08,14.24,997.39,1023.18,214,19.40,-8.57,-20,1
1590070147,2020-05-21 16:09,14.50,997.46,1023.25,214,19.51,-8.25,-20,1
1590070207,2020-05-21 16:10,14.70,997.36,1023.15,214,19.28,-8.25,-21,1
1590070268,2020-05-21 16:11,14.79,997.46,1023.24,214,19.25,-8.19,-20,1
1590070328,2020-05-21 16:12,14.76,997.41,1023.20,214,19.25,-8.22,-20,1
1590070388,2020-05-21 16:13,14.83,997.33,1023.11,214,19.17,-8.23,-20,1
1590070449,2020-05-21 16:14,14.98,997.36,1023.15,214,19.30,-7.99,-20,1
1590070509,2020-05-21 16:15,14.90,997.52,1023.30,214,19.25,-8.10,-21,1
1590070569,2020-05-21 16:16,15.09,997.33,1023.12,214,18.93,-8.20,-20,1
1590070630,2020-05-21 16:17,14.77,997.31,1023.09,214,19.11,-8.33,-21,1
1590070690,2020-05-21 16:18,15.04,997.42,1023.20,214,19.15,-8.06,-21,1
1590070750,2020-05-21 16:19,15.20,997.35,1023.13,214,18.95,-8.08,-21,1
1590070810,2020-05-21 16:20,15.20,997.42,1023.20,214,19.22,-7.87,-20,1
1590070871,2020-05-21 16:21,15.15,997.31,1023.09,214,19.39,-7.78,-20,1
1590070931,2020-05-21 16:22,15.32,997.38,1023.16,214,19.44,-7.59,-20,1
1590070991,2020-05-21 16:23,15.09,997.36,1023.15,214,19.46,-7.77,-21,1
1590071052,2020-05-21 16:24,14.96,997.41,1023.20,214,19.34,-7.98,-20,1
1590071112,2020-05-21 16:25,15.11,997.36,1023.14,214,19.29,-7.89,-20,1
1590071172,2020-05-21 16:26,15.27,997.42,1023.21,214,19.22,-7.81,-20,1
1590071232,2020-05-21 16:27,15.15,997.27,1023.06,214,19.19,-7.93,-21,1
1590071293,2020-05-21 16:28,15.06,997.31,1023.09,214,19.32,-7.91,-19,1
1590071353,2020-05-21 16:29,15.47,997.24,1023.02,214,19.24,-7.62,-19,1
1590071413,2020-05-21 16:30,16.14,997.30,1023.08,214,18.97,-7.29,-20,1
1590071474,2020-05-21 16:31,16.58,997.33,1023.11,214,18.60,-7.25,-19,1
1590071534,2020-05-21 16:32,16.44,997.52,1023.31,214,18.21,-7.67,-21,1
1590071594,2020-05-21 16:33,16.31,997.54,1023.32,214,18.64,-7.43,-20,1
1590071654,2020-05-21 16:34,14.87,997.64,1023.42,214,18.42,-8.79,-19,1
1590071715,2020-05-21 16:35,15.55,997.44,1023.23,214,18.50,-8.16,-20,1
1590071775,2020-05-21 16:36,15.36,997.36,1023.15,214,18.78,-8.09,-20,1
1590071835,2020-05-21 16:37,15.23,997.37,1023.16,214,18.82,-8.16,-21,1
1590071896,2020-05-21 16:38,15.34,997.44,1023.22,214,18.76,-8.12,-20,1
1590071956,2020-05-21 16:39,15.09,997.49,1023.28,214,18.80,-8.30,-20,1
1590072016,2020-05-21 16:40,15.52,997.40,1023.18,214,18.32,-8.33,-20,1
1590072077,2020-05-21 16:41,15.52,997.41,1023.20,214,18.73,-7.99,-19,1
1590072137,2020-05-21 16:42,15.13,997.41,1023.19,214,18.79,-8.27,-21,1
1590072197,2020-05-21 16:43,15.05,997.39,1023.17,214,18.84,-8.30,-20,1
1590072257,2020-05-21 16:44,15.41,997.38,1023.16,214,19.00,-7.87,-21,1
1590072318,2020-05-21 16:45,15.49,997.39,1023.17,214,18.77,-7.99,-20,1
1590072378,2020-05-21 16:46,15.64,997.36,1023.15,214,18.62,-7.98,-20,1
1590072438,2020-05-21 16:47,15.64,997.43,1023.21,214,19.07,-7.62,-20,1
1590072499,2020-05-21 16:48,14.99,997.42,1023.20,214,18.70,-8.47,-20,1
1590072559,2020-05-21 16:49,14.97,997.47,1023.26,214,19.06,-8.19,-19,1
1590072619,2020-05-21 16:50,15.30,997.40,1023.19,214,18.92,-8.02,-21,1
1590072679,2020-05-21 16:51,14.81,997.46,1023.24,214,18.92,-8.45,-19,1
1590072740,2020-05-21 16:52,15.21,997.54,1023.33,214,18.57,-8.38,-20,1
1590072800,2020-05-21 16:53,15.19,997.40,1023.18,214,18.68,-8.31,-21,1
1590072860,2020-05-21 16:54,14.91,997.42,1023.20,214,18.87,-8.40,-20,1
1590072921,2020-05-21 16:55,14.69,997.50,1023.29,214,19.02,-8.47,-20,1
1590072981,2020-05-21 16:56,14.80,997.38,1023.17,214,18.81,-8.54,-19,1
1590073041,2020-05-21 16:57,14.78,997.35,1023.13,214,18.86,-8.52,-20,1
1590073101,2020-05-21 16:58,15.04,997.40,1023.18,214,18.65,-8.46,-21,1
1590073162,2020-05-21 16:59,14.81,997.29,1023.07,214,18.51,-8.77,-20,1
1590073222,2020-05-21 17:00,14.97,997.29,1023.08,214,18.70,-8.48,-20,1
1590073282,2020-05-21 17:01,14.81,997.47,1023.25,214,18.52,-8.77,-20,1
1590073342,2020-05-21 17:02,15.07,997.45,1023.23,214,18.80,-8.31,-20,1
1590073403,2020-05-21 17:03,15.18,997.39,1023.17,214,18.59,-8.39,-19,1
1590073463,2020-05-21 17:04,14.86,997.60,1023.38,214,18.62,-8.65,-21,1
1590073523,2020-05-21 17:05,14.67,997.43,1023.22,214,18.51,-8.90,-21,1
1590073584,2020-05-21 17:06,14.61,997.40,1023.19,214,18.75,-8.76,-21,1
1590073644,2020-05-21 17:07,15.37,997.42,1023.20,214,18.29,-8.47,-21,1
1590073704,2020-05-21 17:08,15.54,997.44,1023.22,214,18.46,-8.20,-20,1
1590073764,2020-05-21 17:09,15.67,997.60,1023.39,214,18.50,-8.06,-21,1
1590073825,2020-05-21 17:10,15.66,997.50,1023.28,214,18.67,-7.93,-20,1
1590073885,2020-05-21 17:11,15.97,997.40,1023.18,214,18.54,-7.78,-19,1
1590073945,2020-05-21 17:12,16.24,997.38,1023.16,214,18.45,-7.64,-20,1
1590074006,2020-05-21 17:13,15.95,997.34,1023.12,214,18.73,-7.64,-21,1
1590074066,2020-05-21 17:14,15.96,997.32,1023.10,214,18.85,-7.54,-20,1
1590074126,2020-05-21 17:15,15.95,997.30,1023.08,214,18.85,-7.55,-20,1
1590074186,2020-05-21 17:16,15.93,997.37,1023.15,214,18.99,-7.45,-20,1
1590074247,2020-05-21 17:17,15.46,997.40,1023.18,214,19.09,-7.76,-20,1
1590074307,2020-05-21 17:18,15.26,997.41,1023.19,214,19.09,-7.92,-19,1
1590074367,2020-05-21 17:19,15.23,997.43,1023.22,214,18.87,-8.13,-20,1
1590074428,2020-05-21 17:20,15.36,997.42,1023.20,214,19.15,-7.79,-20,1
1590074488,2020-05-21 17:21,14.66,997.51,1023.29,214,19.26,-8.30,-20,1
1590074548,2020-05-21 17:22,14.81,997.31,1023.10,214,19.47,-8.00,-20,1
1590074608,2020-05-21 17:23,14.84,997.33,1023.11,214,19.76,-7.74,-20,1
1590074669,2020-05-21 17:24,14.37,997.44,1023.22,214,19.32,-8.51,-20,1
1590074729,2020-05-21 17:25,14.53,997.41,1023.19,214,19.80,-7.99,-21,1
1590074789,2020-05-21 17:26,13.72,997.35,1023.13,214,19.93,-8.62,-22,1
1590074850,2020-05-21 17:27,13.71,997.46,1023.24,214,20.17,-8.44,-20,1
1590074910,2020-05-21 17:28,13.93,997.41,1023.19,214,20.38,-8.07,-20,1
1590074970,2020-05-21 17:29,13.12,997.46,1023.25,214,20.38,-8.83,-19,1
1590075030,2020-05-21 17:30,13.34,997.24,1023.02,214,20.77,-8.31,-21,1
1590075091,2020-05-21 17:31,13.50,997.31,1023.09,214,20.36,-8.48,-21,1
1590075151,2020-05-21 17:32,13.19,997.32,1023.11,214,20.90,-8.35,-21,1
1590075211,2020-05-21 17:33,13.08,997.29,1023.07,214,21.50,-7.99,-21,1
1590075271,2020-05-21 17:34,12.78,997.27,1023.06,214,21.77,-8.07,-21,1
1590075332,2020-05-21 17:35,12.45,997.33,1023.12,214,22.16,-8.10,-20,1
1590075392,2020-05-21 17:36,12.52,997.31,1023.09,214,22.56,-7.72,-22,1
1590075453,2020-05-21 17:37,12.20,997.35,1023.13,214,22.59,-8.03,-21,1
1590075513,2020-05-21 17:38,12.20,997.37,1023.16,214,23.03,-7.69,-21,1
1590075573,2020-05-21 17:39,12.01,997.44,1023.22,214,23.11,-7.83,-21,1
1590075633,2020-05-21 17:40,12.19,997.28,1023.06,214,22.67,-7.98,-21,1
1590075694,2020-05-21 17:41,12.13,997.36,1023.14,214,22.81,-7.93,-21,1
1590075754,2020-05-21 17:42,12.19,997.40,1023.18,214,22.41,-8.19,-21,1
1590075814,2020-05-21 17:43,12.31,997.41,1023.19,214,22.75,-7.79,-21,1
1590075875,2020-05-21 17:44,12.09,997.55,1023.33,214,22.31,-8.36,-21,1
1590075935,2020-05-21 17:45,12.38,997.31,1023.09,214,22.49,-7.92,-22,1
1590075995,2020-05-21 17:46,12.94,997.35,1023.14,214,22.04,-7.70,-20,1
1590076055,2020-05-21 17:47,13.69,997.38,1023.16,214,21.21,-7.63,-21,1
1590076116,2020-05-21 17:48,13.56,997.45,1023.24,214,21.52,-7.51,-21,1
1590076176,2020-05-21 17:49,13.69,997.53,1023.32,214,21.47,-7.43,-20,1
1590076236,2020-05-21 17:50,14.08,997.42,1023.20,214,21.21,-7.27,-21,1
1590076297,2020-05-21 17:51,14.54,997.71,1023.49,214,20.72,-7.24,-21,1
1590076357,2020-05-21 17:52,14.13,997.46,1023.24,214,20.99,-7.40,-20,1
1590076417,2020-05-21 17:53,14.03,997.43,1023.22,214,21.21,-7.31,-21,1
1590076477,2020-05-21 17:54,14.02,997.39,1023.17,214,21.51,-7.09,-19,1
1590076538,2020-05-21 17:55,13.77,997.40,1023.18,214,21.54,-7.30,-20,1
1590076598,2020-05-21 17:56,13.84,997.41,1023.20,214,21.69,-7.11,-20,1
1590076658,2020-05-21 17:57,13.56,997.41,1023.19,214,21.77,-7.31,-20,1
1590076719,2020-05-21 17:58,13.72,997.39,1023.17,214,21.95,-7.01,-20,1
1590076779,2020-05-21 17:59,13.83,997.40,1023.19,214,22.15,-6.75,-20,1
1590076839,2020-05-21 18:00,13.91,997.42,1023.21,214,21.63,-7.10,-20,1
1590076899,2020-05-21 18:01,13.90,997.51,1023.29,214,21.76,-7.00,-20,1
1590076960,2020-05-21 18:02,14.35,997.42,1023.20,214,20.93,-7.25,-21,1
1590077020,2020-05-21 18:03,14.30,997.52,1023.30,214,20.65,-7.52,-22,1
1590077080,2020-05-21 18:04,14.00,997.47,1023.26,214,20.78,-7.68,-21,1
1590077140,2020-05-21 18:05,13.99,997.46,1023.24,214,20.98,-7.54,-20,1
1590077201,2020-05-21 18:06,13.96,997.53,1023.32,214,20.69,-7.79,-20,1
1590077261,2020-05-21 18:07,14.13,997.63,1023.41,214,20.13,-8.08,-22,1
1590077321,2020-05-21 18:08,14.44,997.52,1023.30,214,19.90,-7.98,-21,1
1590077382,2020-05-21 18:09,14.40,997.72,1023.50,214,19.85,-8.06,-21,1
1590077442,2020-05-21 18:10,14.30,997.51,1023.30,214,20.36,-7.75,-22,1
1590077502,2020-05-21 18:11,14.22,997.83,1023.61,214,20.25,-7.90,-22,1
1590077562,2020-05-21 18:12,14.77,997.52,1023.30,214,19.72,-7.84,-22,1
1590077623,2020-05-21 18:13,14.12,997.59,1023.37,214,19.84,-8.32,-22,1
1590077683,2020-05-21 18:14,14.45,997.57,1023.35,214,19.70,-8.14,-22,1
1590077743,2020-05-21 18:15,14.85,997.47,1023.25,214,19.57,-7.89,-21,1
1590077803,2020-05-21 18:16,14.67,997.42,1023.20,214,19.67,-7.96,-21,1
1590077863,2020-05-21 18:17,14.56,997.43,1023.21,214,19.67,-8.06,-21,1
1590077923,2020-05-21 18:18,14.75,997.57,1023.36,214,19.19,-8.28,-21,1
1590077983,2020-05-21 18:19,14.99,997.52,1023.31,214,19.18,-8.08,-20,1
1590078043,2020-05-21 18:20,14.96,997.49,1023.28,214,19.13,-8.15,-21,1
1590078103,2020-05-21 18:21,15.03,997.63,1023.41,214,19.38,-7.89,-21,1
1590078164,2020-05-21 18:22,14.88,997.51,1023.29,214,19.49,-7.93,-21,1
1590078224,2020-05-21 18:23,14.66,997.60,1023.38,214,19.43,-8.17,-21,1
1590078284,2020-05-21 18:24,15.21,997.59,1023.37,214,19.31,-7.79,-21,1
1590078344,2020-05-21 18:25,15.31,997.48,1023.26,214,19.21,-7.78,-21,1
1590078404,2020-05-21 18:26,16.03,997.46,1023.24,214,18.49,-7.77,-21,1
1590078464,2020-05-21 18:27,15.66,997.36,1023.14,214,19.02,-7.65,-20,1
1590078524,2020-05-21 18:28,15.75,997.37,1023.15,214,19.02,-7.58,-21,1
1590078584,2020-05-21 18:29,15.76,997.49,1023.28,214,19.16,-7.45,-19,1
1590078645,2020-05-21 18:30,16.16,997.42,1023.20,214,18.63,-7.55,-21,1
1590078705,2020-05-21 18:31,16.24,997.58,1023.37,214,18.85,-7.31,-21,1
1590078765,2020-05-21 18:32,15.78,997.61,1023.39,214,19.15,-7.44,-20,1
1590078825,2020-05-21 18:33,15.81,997.56,1023.34,214,19.23,-7.35,-22,1
1590078885,2020-05-21 18:34,15.73,997.63,1023.41,214,19.24,-7.41,-20,1
1590078945,2020-05-21 18:35,15.49,997.64,1023.43,214,19.35,-7.52,-21,1
1590079005,2020-05-21 18:36,15.27,997.62,1023.40,214,19.25,-7.79,-21,1
1590079065,2020-05-21 18:37,15.19,997.56,1023.35,214,19.28,-7.83,-20,1
1590079125,2020-05-21 18:38,15.32,997.53,1023.32,214,19.07,-7.89,-20,1
1590079186,2020-05-21 18:39,15.43,997.63,1023.41,214,19.26,-7.64,-20,1
1590079246,2020-05-21 18:40,15.54,997.56,1023.35,214,19.07,-7.71,-20,1
1590079306,2020-05-21 18:41,15.29,997.64,1023.42,214,19.42,-7.63,-20,1
1590079366,2020-05-21 18:42,15.17,997.79,1023.57,214,19.52,-7.65,-20,1
1590079426,2020-05-21 18:43,15.25,997.62,1023.40,214,19.63,-7.50,-20,1
1590079486,2020-05-21 18:44,15.08,997.61,1023.39,214,19.68,-7.60,-20,1
1590079546,2020-05-21 18:45,15.14,997.63,1023.42,214,19.53,-7.67,-20,1
1590079606,2020-05-21 18:46,15.41,997.65,1023.43,214,19.52,-7.46,-20,1
1590079666,2020-05-21 18:47,15.18,997.66,1023.45,214,19.61,-7.57,-21,1
1590079727,2020-05-21 18:48,15.72,997.65,1023.43,214,19.17,-7.47,-20,1
1590079787,2020-05-21 18:49,15.85,997.67,1023.45,214,19.21,-7.34,-21,1
1590079847,2020-05-21 18:50,15.83,997.67,1023.45,214,19.17,-7.38,-21,1
1590079907,2020-05-21 18:51,16.06,997.68,1023.46,214,19.08,-7.27,-20,1
1590079967,2020-05-21 18:52,16.12,997.63,1023.41,214,18.99,-7.30,-21,1
1590080027,2020-05-21 18:53,16.19,997.67,1023.45,214,19.05,-7.19,-20,1
1590080087,2020-05-21 18:54,16.62,997.53,1023.32,214,18.55,-7.25,-20,1
1590080147,2020-05-21 18:55,16.59,997.71,1023.49,214,18.57,-7.26,-20,1
1590080207,2020-05-21 18:56,16.74,997.63,1023.41,214,18.54,-7.17,-20,1
1590080267,2020-05-21 18:57,16.72,997.70,1023.48,214,18.67,-7.08,-21,1
1590080391,2020-05-21 18:59,16.81,997.68,1023.46,214,18.58,-7.09,-20,1
1590080451,2020-05-21 19:00,16.76,997.63,1023.41,214,18.56,-7.14,-21,1
1590080511,2020-05-21 19:01,16.79,997.67,1023.45,214,18.43,-7.22,-20,1
1590080572,2020-05-21 19:02,16.97,997.68,1023.47,214,18.11,-7.34,-21,1
1590080632,2020-05-21 19:03,17.07,997.66,1023.44,214,18.12,-7.26,-21,1
1590080692,2020-05-21 19:04,17.05,997.65,1023.44,214,18.15,-7.25,-20,1
1590080753,2020-05-21 19:05,17.09,997.67,1023.45,214,18.13,-7.23,-21,1
1590080813,2020-05-21 19:06,17.01,997.66,1023.44,214,18.12,-7.30,-20,1
1590080873,2020-05-21 19:07,17.24,997.81,1023.59,214,17.46,-7.67,-20,1
1590080933,2020-05-21 19:08,17.27,997.71,1023.49,214,17.72,-7.43,-20,1
1590080994,2020-05-21 19:09,17.30,997.60,1023.38,214,17.68,-7.44,-20,1
1590081054,2020-05-21 19:10,17.47,997.74,1023.52,214,17.64,-7.35,-21,1
1590081114,2020-05-21 19:11,17.25,997.74,1023.52,214,17.68,-7.48,-20,1
1590081174,2020-05-21 19:12,17.37,997.79,1023.57,214,17.71,-7.37,-20,1
1590081235,2020-05-21 19:13,17.26,997.76,1023.54,214,17.74,-7.43,-20,1
1590081295,2020-05-21 19:14,17.33,997.77,1023.55,214,17.72,-7.39,-20,1
1590081355,2020-05-21 19:15,17.38,997.79,1023.57,214,17.71,-7.36,-19,1
1590081415,2020-05-21 19:16,17.49,997.78,1023.56,214,17.62,-7.35,-19,1
1590081476,2020-05-21 19:17,17.50,997.78,1023.56,214,17.67,-7.30,-20,1
1590081536,2020-05-21 19:18,17.86,997.82,1023.61,214,17.55,-7.14,-20,1
1590081596,2020-05-21 19:19,18.33,997.81,1023.59,214,17.24,-7.05,-20,1
1590081657,2020-05-21 19:20,18.41,997.82,1023.60,214,17.34,-6.92,-18,1
1590081717,2020-05-21 19:21,18.59,997.83,1023.61,214,16.95,-7.11,-20,1
1590081777,2020-05-21 19:22,18.84,997.90,1023.68,214,16.85,-7.02,-20,1
1590081837,2020-05-21 19:23,19.09,997.84,1023.62,214,16.65,-7.01,-20,1
1590081898,2020-05-21 19:24,18.96,997.90,1023.69,214,16.76,-7.02,-20,1
1590081958,2020-05-21 19:25,18.89,997.91,1023.69,214,16.92,-6.93,-20,1
1590082018,2020-05-21 19:26,18.93,997.87,1023.65,214,16.91,-6.91,-19,1
1590082079,2020-05-21 19:27,18.85,997.88,1023.66,214,17.00,-6.89,-20,1
1590082139,2020-05-21 19:28,18.90,997.87,1023.66,214,17.02,-6.84,-20,1
1590082199,2020-05-21 19:29,18.94,997.90,1023.69,214,17.01,-6.82,-20,1
1590082259,2020-05-21 19:30,18.91,997.90,1023.69,214,17.07,-6.79,-19,1
1590082320,2020-05-21 19:32,18.88,997.89,1023.67,214,17.17,-6.73,-20,1
1590082380,2020-05-21 19:33,18.99,997.89,1023.68,214,17.09,-6.72,-18,1
1590082440,2020-05-21 19:34,19.27,998.01,1023.79,214,17.01,-6.59,-22,1
1590082501,2020-05-21 19:35,19.80,997.96,1023.74,214,16.62,-6.56,-19,1
1590082561,2020-05-21 19:36,19.59,997.98,1023.76,214,16.87,-6.50,-20,1
1590082621,2020-05-21 19:37,19.54,998.02,1023.80,214,16.88,-6.52,-20,1
1590082681,2020-05-21 19:38,19.50,998.01,1023.79,214,16.90,-6.53,-21,1
1590082742,2020-05-21 19:39,19.66,998.09,1023.87,214,16.89,-6.43,-20,1
1590082802,2020-05-21 19:40,19.79,998.04,1023.82,214,16.81,-6.41,-20,1
1590082862,2020-05-21 19:41,19.97,998.17,1023.95,214,16.56,-6.50,-21,1
1590082923,2020-05-21 19:42,20.25,998.07,1023.85,214,16.35,-6.50,-19,1
1590082983,2020-05-21 19:43,20.01,998.06,1023.84,214,16.56,-6.47,-20,1
1590083043,2020-05-21 19:44,19.97,998.09,1023.87,214,16.59,-6.48,-21,1
1590083103,2020-05-21 19:45,19.98,998.11,1023.90,214,16.56,-6.50,-21,1
1590083164,2020-05-21 19:46,20.12,998.10,1023.88,214,16.58,-6.38,-20,1
1590083224,2020-05-21 19:47,20.52,998.20,1023.98,214,16.31,-6.36,-20,1
1590083284,2020-05-21 19:48,20.50,998.25,1024.03,214,16.36,-6.33,-21,1
1590083344,2020-05-21 19:49,20.83,998.25,1024.04,214,16.07,-6.36,-20,1
1590083405,2020-05-21 19:50,20.77,998.23,1024.02,214,16.08,-6.39,-18,1
1590083465,2020-05-21 19:51,20.56,998.22,1024.00,214,16.25,-6.38,-19,1
1590083525,2020-05-21 19:52,20.46,998.21,1024.00,214,16.31,-6.39,-20,1
1590083586,2020-05-21 19:53,21.01,998.22,1024.00,214,16.01,-6.30,-18,1
1590083646,2020-05-21 19:54,20.71,998.19,1023.97,214,16.17,-6.35,-21,1
1590083706,2020-05-21 19:55,20.58,998.23,1024.01,214,16.27,-6.35,-20,1
1590083766,2020-05-21 19:56,20.52,998.26,1024.05,214,16.26,-6.40,-21,1
1590083827,2020-05-21 19:57,20.49,998.34,1024.12,214,16.28,-6.40,-22,1
1590083887,2020-05-21 19:58,20.53,998.27,1024.05,214,16.28,-6.38,-21,1
1590083947,2020-05-21 19:59,20.56,998.28,1024.07,214,16.29,-6.34,-18,1
1590084007,2020-05-21 20:00,21.03,998.27,1024.06,214,16.06,-6.24,-20,1
1590084068,2020-05-21 20:01,21.10,998.34,1024.13,214,15.97,-6.28,-20,1
1590084128,2020-05-21 20:02,21.02,998.32,1024.10,214,15.99,-6.31,-20,1
1590084188,2020-05-21 20:03,21.11,998.33,1024.11,214,15.97,-6.27,-20,1
1590084249,2020-05-21 20:04,21.49,998.37,1024.16,214,16.00,-6.01,-19,1
1590084309,2020-05-21 20:05,22.10,998.47,1024.25,214,15.39,-6.15,-19,1
1590084369,2020-05-21 20:06,21.93,998.34,1024.12,214,15.58,-6.10,-19,1
1590084429,2020-05-21 20:07,22.10,998.35,1024.14,214,15.42,-6.13,-19,1
1590084490,2020-05-21 20:08,21.92,998.40,1024.19,214,15.55,-6.13,-19,1
1590084550,2020-05-21 20:09,21.73,998.41,1024.20,214,15.68,-6.13,-20,1
1590084610,2020-05-21 20:10,21.72,998.44,1024.22,214,15.73,-6.09,-20,1
1590084671,2020-05-21 20:11,21.71,998.45,1024.24,214,15.78,-6.06,-20,1
1590084731,2020-05-21 20:12,21.61,998.43,1024.21,214,15.86,-6.06,-20,1
1590084791,2020-05-21 20:13,22.17,998.46,1024.25,214,15.62,-5.92,-21,1
1590084851,2020-05-21 20:14,21.85,998.47,1024.25,214,15.77,-5.99,-20,1
1590084912,2020-05-21 20:15,21.89,998.46,1024.24,214,15.75,-5.98,-20,1
1590084972,2020-05-21 20:16,22.28,998.46,1024.24,214,15.64,-5.84,-21,1
1590085032,2020-05-21 20:17,22.02,998.49,1024.27,214,15.77,-5.88,-20,1
1590085093,2020-05-21 20:18,22.02,998.50,1024.28,214,15.76,-5.89,-20,1
1590085153,2020-05-21 20:19,22.15,998.49,1024.28,214,15.76,-5.81,-21,1
1590085213,2020-05-21 20:20,22.26,998.48,1024.26,214,15.74,-5.77,-20,1
1590085273,2020-05-21 20:21,22.01,998.56,1024.34,214,15.82,-5.85,-20,1
1590085334,2020-05-21 20:22,22.64,998.49,1024.27,214,15.65,-5.62,-21,1
1590085394,2020-05-21 20:23,22.48,998.55,1024.34,214,15.71,-5.66,-21,1
1590085454,2020-05-21 20:24,22.17,998.54,1024.33,214,15.76,-5.80,-21,1
1590085515,2020-05-21 20:25,22.48,998.59,1024.37,214,15.65,-5.71,-20,1
1590085575,2020-05-21 20:26,23.03,998.55,1024.33,214,15.48,-5.54,-20,1
1590085635,2020-05-21 20:27,23.25,998.64,1024.42,214,15.37,-5.50,-20,1
1590085695,2020-05-21 20:28,23.07,998.60,1024.38,214,15.53,-5.47,-21,1
1590085756,2020-05-21 20:29,22.85,998.59,1024.37,214,15.58,-5.56,-20,1
1590085816,2020-05-21 20:30,22.55,998.55,1024.33,214,15.68,-5.65,-20,1
1590085876,2020-05-21 20:31,23.42,998.63,1024.41,214,15.37,-5.41,-20,1
1590085937,2020-05-21 20:32,23.42,998.59,1024.38,214,15.39,-5.39,-21,1
1590085997,2020-05-21 20:33,22.92,998.60,1024.38,214,15.48,-5.60,-20,1
1590086057,2020-05-21 20:34,23.71,998.60,1024.38,214,15.37,-5.25,-19,1
1590086117,2020-05-21 20:35,23.29,998.57,1024.35,214,15.45,-5.42,-20,1
1590086178,2020-05-21 20:36,23.29,998.63,1024.42,214,15.44,-5.42,-20,1
1590086238,2020-05-21 20:37,23.21,998.65,1024.43,214,15.44,-5.47,-20,1
1590086298,2020-05-21 20:38,24.12,998.61,1024.39,214,15.22,-5.15,-21,1
1590086358,2020-05-21 20:39,24.49,998.69,1024.47,214,14.85,-5.26,-21,1
1590086419,2020-05-21 20:40,24.50,998.66,1024.44,214,14.95,-5.17,-20,1
1590086479,2020-05-21 20:41,24.62,998.74,1024.52,214,14.81,-5.23,-21,1
1590086539,2020-05-21 20:42,24.38,998.70,1024.48,214,15.06,-5.15,-20,1
1590086600,2020-05-21 20:43,24.40,998.70,1024.49,214,15.01,-5.18,-20,1
1590086660,2020-05-21 20:44,24.51,998.75,1024.54,214,15.06,-5.07,-21,1
1590086720,2020-05-21 20:45,23.97,998.78,1024.56,214,15.15,-5.29,-20,1
1590086780,2020-05-21 20:46,24.54,998.76,1024.55,214,15.08,-5.04,-20,1
1590086841,2020-05-21 20:47,24.43,998.81,1024.60,214,15.17,-5.02,-19,1
1590086901,2020-05-21 20:48,23.99,998.81,1024.59,214,15.20,-5.24,-19,1
1590086961,2020-05-21 20:49,24.65,998.79,1024.57,214,15.16,-4.91,-20,1
1590087022,2020-05-21 20:50,24.61,998.84,1024.63,214,15.09,-4.99,-20,1
1590087082,2020-05-21 20:51,25.04,998.84,1024.62,214,14.84,-4.98,-21,1
1590087142,2020-05-21 20:52,24.60,998.88,1024.66,214,14.97,-5.10,-20,1
1590087202,2020-05-21 20:53,24.25,998.85,1024.64,214,15.08,-5.19,-21,1
1590087263,2020-05-21 20:54,24.60,998.87,1024.66,214,15.09,-5.00,-20,1
1590087323,2020-05-21 20:55,24.74,998.85,1024.64,214,15.05,-4.96,-20,1
1590087383,2020-05-21 20:56,24.48,998.92,1024.70,214,15.10,-5.06,-21,1
1590087443,2020-05-21 20:57,24.40,998.93,1024.72,214,15.09,-5.11,-21,1
1590087504,2020-05-21 20:58,24.53,998.95,1024.73,214,15.06,-5.06,-20,1
1590087564,2020-05-21 20:59,24.94,998.92,1024.71,214,14.97,-4.92,-21,1
1590087624,2020-05-21 21:00,24.89,998.95,1024.74,214,14.94,-4.97,-20,1
1590087685,2020-05-21 21:01,25.00,999.02,1024.81,214,15.01,-4.85,-20,1
1590087745,2020-05-21 21:02,24.72,999.09,1024.87,214,15.03,-4.99,-20,1
1590087805,2020-05-21 21:03,24.66,999.09,1024.87,214,15.00,-5.04,-20,1
1590087866,2020-05-21 21:04,24.48,999.08,1024.86,214,15.06,-5.09,-21,1
1590087926,2020-05-21 21:05,24.69,999.10,1024.89,214,15.06,-4.98,-21,1
1590087986,2020-05-21 21:06,24.44,999.10,1024.88,214,15.08,-5.09,-20,1
1590088046,2020-05-21 21:07,24.86,999.20,1024.99,214,15.04,-4.91,-19,1
1590088107,2020-05-21 21:08,24.96,999.19,1024.97,214,15.06,-4.83,-21,1
1590088167,2020-05-21 21:09,25.50,999.24,1025.03,214,14.81,-4.76,-21,1
1590088227,2020-05-21 21:10,25.67,999.29,1025.07,214,14.58,-4.87,-22,1
1590088287,2020-05-21 21:11,26.25,999.27,1025.05,214,14.32,-4.80,-20,1
1590088348,2020-05-21 21:12,25.43,999.28,1025.06,214,14.64,-4.95,-21,1
1590088408,2020-05-21 21:13,26.00,999.28,1025.06,214,14.56,-4.72,-20,1
1590088468,2020-05-21 21:14,25.53,999.02,1024.80,214,14.61,-4.92,-21,1
1590088529,2020-05-21 21:15,25.49,999.23,1025.01,214,14.65,-4.90,-20,1
1590088589,2020-05-21 21:16,26.37,999.31,1025.10,214,14.27,-4.78,-21,1
1590088649,2020-05-21 21:17,25.73,999.34,1025.12,214,14.57,-4.85,-21,1
1590088710,2020-05-21 21:18,25.58,999.35,1025.14,214,14.61,-4.89,-20,1
1590088770,2020-05-21 21:19,25.74,999.38,1025.17,214,14.60,-4.82,-20,1
1590088830,2020-05-21 21:20,26.16,999.33,1025.11,214,14.43,-4.75,-20,1
1590088890,2020-05-21 21:21,25.96,999.37,1025.15,214,14.56,-4.74,-21,1
1590088951,2020-05-21 21:22,25.78,999.42,1025.21,214,14.51,-4.88,-21,1
1590089011,2020-05-21 21:23,25.94,999.40,1025.18,214,14.43,-4.86,-21,1
1590089071,2020-05-21 21:24,25.95,999.43,1025.21,214,14.50,-4.79,-20,1
1590089132,2020-05-21 21:25,25.80,999.42,1025.20,214,14.55,-4.83,-21,1
1590089192,2020-05-21 21:26,26.35,999.43,1025.21,214,14.49,-4.60,-20,1
1590089252,2020-05-21 21:27,26.60,999.39,1025.17,214,14.39,-4.56,-21,1
1590089312,2020-05-21 21:28,26.05,999.42,1025.20,214,14.46,-4.78,-20,1
1590089373,2020-05-21 21:29,26.79,999.37,1025.15,214,14.28,-4.56,-20,1
1590089433,2020-05-21 21:30,26.68,999.40,1025.18,214,14.20,-4.69,-21,1
1590089493,2020-05-21 21:31,26.80,999.41,1025.20,214,14.31,-4.53,-20,1
1590089554,2020-05-21 21:32,27.10,999.40,1025.18,214,14.31,-4.38,-21,1
1590089614,2020-05-21 21:33,27.08,999.39,1025.18,214,14.24,-4.45,-21,1
1590089674,2020-05-21 21:34,27.14,999.46,1025.24,214,14.21,-4.45,-20,1
1590089734,2020-05-21 21:35,26.82,999.43,1025.21,214,14.27,-4.56,-21,1
1590089795,2020-05-21 21:36,26.84,999.39,1025.18,214,14.24,-4.57,-20,1
1590089855,2020-05-21 21:37,26.62,999.38,1025.16,214,14.27,-4.66,-21,1
1590089915,2020-05-21 21:38,26.82,999.40,1025.18,214,14.30,-4.53,-20,1
1590089975,2020-05-21 21:39,26.55,999.45,1025.23,214,14.33,-4.64,-21,1
1590090036,2020-05-21 21:40,26.44,999.41,1025.19,214,14.38,-4.65,-21,1
1590090096,2020-05-21 21:41,27.60,999.44,1025.23,214,14.20,-4.24,-21,1
1590090156,2020-05-21 21:42,27.34,999.43,1025.22,214,14.28,-4.29,-20,1
1590090217,2020-05-21 21:43,27.12,999.41,1025.20,214,14.28,-4.40,-20,1
1590090277,2020-05-21 21:44,28.01,999.43,1025.21,214,14.02,-4.20,-20,1
1590090337,2020-05-21 21:45,27.24,999.46,1025.25,214,14.16,-4.45,-22,1
1590090397,2020-05-21 21:46,27.83,999.47,1025.25,214,14.10,-4.21,-21,1
1590090458,2020-05-21 21:47,27.43,999.47,1025.25,214,14.14,-4.37,-21,1
1590090518,2020-05-21 21:48,27.46,999.51,1025.29,214,14.14,-4.36,-21,1
1590090578,2020-05-21 21:49,28.02,999.40,1025.18,214,13.93,-4.27,-20,1
1590090638,2020-05-21 21:50,27.36,999.48,1025.26,214,14.14,-4.40,-21,1
1590090699,2020-05-21 21:51,27.67,999.50,1025.28,214,14.15,-4.24,-21,1
1590090759,2020-05-21 21:52,27.98,999.53,1025.31,214,14.10,-4.14,-20,1
1590090820,2020-05-21 21:53,27.53,999.54,1025.33,214,14.14,-4.32,-21,1
1590090880,2020-05-21 21:54,28.39,999.53,1025.31,214,14.10,-3.94,-20,1
1590090940,2020-05-21 21:55,28.67,999.51,1025.29,214,13.93,-3.96,-20,1
1590091001,2020-05-21 21:56,28.80,999.47,1025.26,214,13.78,-4.03,-20,1
1590091061,2020-05-21 21:57,28.79,999.52,1025.31,214,13.85,-3.98,-21,1
1590091121,2020-05-21 21:58,28.87,999.47,1025.26,214,13.86,-3.93,-20,1
1590091181,2020-05-21 21:59,28.92,999.50,1025.28,214,13.79,-3.97,-21,1
1590091242,2020-05-21 22:00,28.60,999.61,1025.39,214,13.91,-4.01,-21,1
1590091302,2020-05-21 22:01,28.93,999.55,1025.33,214,13.77,-3.98,-20,1
1590091362,2020-05-21 22:02,28.36,999.53,1025.31,214,13.90,-4.13,-21,1
1590091422,2020-05-21 22:03,29.22,999.60,1025.38,214,13.87,-3.76,-21,1
1590091483,2020-05-21 22:04,29.22,999.62,1025.41,214,13.80,-3.82,-21,1
1590091543,2020-05-21 22:05,29.60,999.56,1025.34,214,13.76,-3.69,-20,1
1590091603,2020-05-21 22:06,29.29,999.59,1025.37,214,13.79,-3.80,-21,1
1590091663,2020-05-21 22:07,29.71,999.62,1025.41,214,13.77,-3.63,-20,1
1590091723,2020-05-21 22:08,29.19,999.61,1025.40,214,13.81,-3.83,-20,1
1590091783,2020-05-21 22:09,28.97,999.57,1025.36,214,13.63,-4.08,-19,1
1590091843,2020-05-21 22:10,30.10,999.64,1025.42,214,13.59,-3.61,-21,1
1590091904,2020-05-21 22:11,29.44,999.68,1025.46,214,13.70,-3.81,-21,1
1590091964,2020-05-21 22:12,30.13,999.66,1025.44,214,13.69,-3.51,-21,1
1590092024,2020-05-21 22:13,30.12,999.77,1025.55,214,13.56,-3.63,-20,1
1590092084,2020-05-21 22:14,30.91,999.72,1025.50,214,13.37,-3.45,-21,1
1590092144,2020-05-21 22:15,30.82,999.61,1025.39,214,13.53,-3.34,-21,1
1590092204,2020-05-21 22:16,31.04,999.75,1025.53,214,13.34,-3.41,-21,1
1590092264,2020-05-21 22:17,31.16,999.74,1025.53,214,13.35,-3.36,-21,1
1590092324,2020-05-21 22:18,31.75,999.77,1025.55,214,13.03,-3.38,-21,1
1590092384,2020-05-21 22:19,31.93,999.43,1025.21,214,13.04,-3.30,-20,1
1590092444,2020-05-21 22:20,32.12,999.49,1025.27,214,12.91,-3.33,-21,1
1590092505,2020-05-21 22:21,32.00,999.67,1025.45,214,13.01,-3.30,-21,1
1590092565,2020-05-21 22:22,32.08,999.85,1025.63,214,12.89,-3.37,-20,1
1590092625,2020-05-21 22:23,32.38,999.85,1025.63,214,12.84,-3.29,-21,1
1590092685,2020-05-21 22:24,32.11,999.69,1025.47,214,13.03,-3.23,-21,1
1590092745,2020-05-21 22:25,32.17,999.61,1025.39,214,13.04,-3.20,-21,1
1590092805,2020-05-21 22:26,31.92,999.81,1025.59,214,12.99,-3.35,-21,1
1590092865,2020-05-21 22:27,32.62,999.88,1025.66,214,12.86,-3.17,-20,1
1590092925,2020-05-21 22:28,32.77,999.94,1025.72,214,12.68,-3.27,-21,1
1590092985,2020-05-21 22:29,32.45,999.93,1025.71,214,12.92,-3.19,-21,1
1590093045,2020-05-21 22:30,32.74,999.94,1025.73,214,12.81,-3.16,-20,1
1590093106,2020-05-21 22:31,32.88,999.93,1025.71,214,12.80,-3.11,-20,1
1590093166,2020-05-21 22:32,32.61,999.95,1025.73,214,12.88,-3.16,-21,1
1590093226,2020-05-21 22:33,31.82,999.95,1025.73,214,12.93,-3.44,-21,1
1590093286,2020-05-21 22:34,32.40,1000.02,1025.81,214,12.77,-3.34,-21,1
1590093346,2020-05-21 22:35,32.82,999.94,1025.72,214,12.74,-3.19,-21,1
1590093406,2020-05-21 22:36,32.53,999.95,1025.74,214,12.70,-3.35,-21,1
1590093466,2020-05-21 22:37,32.96,999.93,1025.71,214,12.67,-3.20,-21,1
1590093526,2020-05-21 22:38,32.68,999.97,1025.75,214,12.70,-3.29,-22,1
1590093586,2020-05-21 22:39,33.53,999.98,1025.76,214,12.56,-3.06,-21,1
1590093646,2020-05-21 22:40,33.52,999.97,1025.75,214,12.61,-3.03,-21,1
1590093707,2020-05-21 22:41,32.55,999.94,1025.73,214,12.65,-3.38,-21,1
1590093767,2020-05-21 22:42,33.49,999.92,1025.71,214,12.65,-3.00,-21,1
1590093827,2020-05-21 22:43,33.37,999.92,1025.70,214,12.59,-3.10,-20,1
1590093887,2020-05-21 22:44,34.14,999.96,1025.74,214,12.59,-2.79,-21,1
1590093947,2020-05-21 22:45,34.18,999.97,1025.76,214,12.46,-2.90,-21,1
1590094007,2020-05-21 22:46,34.64,999.94,1025.72,214,12.24,-2.91,-20,1
1590094067,2020-05-21 22:47,34.36,1000.01,1025.79,214,12.41,-2.87,-21,1
1590094127,2020-05-21 22:48,34.75,1000.00,1025.78,214,12.24,-2.87,-20,1
1590094187,2020-05-21 22:49,35.01,1000.00,1025.78,214,12.10,-2.89,-20,1
1590094247,2020-05-21 22:50,34.93,999.87,1025.65,214,12.26,-2.78,-21,1
1590094308,2020-05-21 22:51,33.93,999.95,1025.73,214,12.38,-3.06,-22,1
1590094368,2020-05-21 22:52,34.61,1000.07,1025.85,214,12.36,-2.81,-21,1
1590094428,2020-05-21 22:53,35.00,1000.03,1025.81,214,12.17,-2.83,-21,1
1590094491,2020-05-21 22:54,35.36,1000.08,1025.86,214,12.11,-2.75,-21,1
1590094551,2020-05-21 22:55,35.22,1000.06,1025.84,214,12.13,-2.79,-22,1
1590094611,2020-05-21 22:56,35.03,1000.00,1025.78,214,12.25,-2.75,-21,1
1590094672,2020-05-21 22:57,35.13,1000.05,1025.84,214,12.21,-2.75,-21,1
1590094732,2020-05-21 22:58,35.58,1000.01,1025.80,214,12.06,-2.71,-20,1
1590094792,2020-05-21 22:59,35.37,1000.01,1025.80,214,12.07,-2.78,-21,1
1590094852,2020-05-21 23:00,35.30,1000.06,1025.84,214,12.00,-2.87,-21,1
1590094913,2020-05-21 23:01,35.31,1000.06,1025.85,214,12.16,-2.72,-21,1
1590094973,2020-05-21 23:02,35.94,1000.10,1025.89,214,11.84,-2.77,-21,1
1590095033,2020-05-21 23:03,35.92,1000.10,1025.88,214,11.97,-2.66,-21,1
1590095094,2020-05-21 23:04,36.49,1000.11,1025.89,214,11.63,-2.75,-21,1
1590095154,2020-05-21 23:05,35.82,1000.12,1025.90,214,11.94,-2.73,-21,1
1590095214,2020-05-21 23:06,36.20,1000.11,1025.90,214,11.86,-2.65,-21,1
1590095274,2020-05-21 23:07,35.97,1000.12,1025.91,214,11.97,-2.64,-20,1
1590095335,2020-05-21 23:08,35.76,1000.07,1025.86,214,12.02,-2.68,-21,1
1590095395,2020-05-21 23:09,35.81,1000.08,1025.86,214,12.05,-2.63,-21,1
1590095455,2020-05-21 23:10,36.05,1000.15,1025.93,214,11.92,-2.66,-20,1
1590095516,2020-05-21 23:11,36.31,1000.14,1025.92,214,11.84,-2.63,-20,1
1590095576,2020-05-21 23:12,36.11,1000.12,1025.90,214,11.99,-2.57,-21,1
1590095636,2020-05-21 23:13,36.03,1000.04,1025.82,214,11.99,-2.60,-20,1
1590095696,2020-05-21 23:14,36.07,1000.11,1025.89,214,12.02,-2.56,-21,1
1590095757,2020-05-21 23:15,36.32,1000.09,1025.88,214,11.89,-2.58,-21,1
1590095817,2020-05-21 23:16,36.25,1000.05,1025.84,214,11.91,-2.59,-21,1
1590095877,2020-05-21 23:17,36.49,1000.09,1025.87,214,11.89,-2.52,-20,1
1590095938,2020-05-21 23:18,36.59,1000.16,1025.95,214,11.62,-2.72,-21,1
1590095998,2020-05-21 23:19,36.71,1000.06,1025.84,214,11.68,-2.63,-21,1
1590096058,2020-05-21 23:20,36.90,1000.12,1025.90,214,11.70,-2.54,-21,1
1590096118,2020-05-21 23:21,36.49,1000.07,1025.85,214,11.71,-2.68,-20,1
1590096179,2020-05-21 23:22,36.75,1000.06,1025.84,214,11.77,-2.53,-20,1
1590096239,2020-05-21 23:23,36.83,1000.07,1025.85,214,11.76,-2.51,-22,1
1590096299,2020-05-21 23:24,37.17,1000.01,1025.80,214,11.70,-2.44,-20,1
1590096360,2020-05-21 23:26,37.25,1000.05,1025.84,214,11.59,-2.51,-21,1
1590096420,2020-05-21 23:27,37.14,1000.09,1025.87,214,11.71,-2.44,-20,1
1590096480,2020-05-21 23:28,36.59,1000.07,1025.85,214,11.79,-2.57,-20,1
1590096540,2020-05-21 23:29,37.09,1000.03,1025.82,214,11.79,-2.39,-21,1
1590096601,2020-05-21 23:30,37.21,1000.09,1025.87,214,11.82,-2.32,-21,1
1590096661,2020-05-21 23:31,37.07,1000.10,1025.88,214,11.85,-2.34,-21,1
1590096721,2020-05-21 23:32,37.24,1000.10,1025.88,214,11.86,-2.27,-20,1
1590096781,2020-05-21 23:33,37.20,1000.10,1025.89,214,11.89,-2.26,-21,1
1590096842,2020-05-21 23:34,37.71,1000.11,1025.89,214,11.90,-2.07,-20,1
1590096902,2020-05-21 23:35,37.46,1000.06,1025.84,214,11.90,-2.16,-21,1
1590096962,2020-05-21 23:36,37.33,1000.07,1025.86,214,11.91,-2.19,-21,1
1590097023,2020-05-21 23:37,36.91,1000.11,1025.90,214,11.93,-2.33,-20,1
1590097083,2020-05-21 23:38,37.21,1000.06,1025.85,214,11.92,-2.23,-21,1
1590097143,2020-05-21 23:39,37.33,1000.04,1025.82,214,11.94,-2.17,-20,1
1590097203,2020-05-21 23:40,37.60,1000.03,1025.81,214,11.90,-2.11,-21,1
1590097264,2020-05-21 23:41,37.31,1000.01,1025.79,214,11.88,-2.23,-20,1
1590097324,2020-05-21 23:42,37.61,1000.03,1025.82,214,11.93,-2.08,-20,1
1590097384,2020-05-21 23:43,37.55,1000.03,1025.81,214,11.89,-2.13,-20,1
1590097445,2020-05-21 23:44,37.62,1000.05,1025.83,214,11.92,-2.08,-20,1
1590097505,2020-05-21 23:45,37.50,1000.07,1025.85,214,11.91,-2.13,-21,1
1590097565,2020-05-21 23:46,37.32,1000.10,1025.88,214,11.90,-2.21,-20,1
1590097625,2020-05-21 23:47,37.22,1000.09,1025.88,214,11.77,-2.36,-20,1
1590097686,2020-05-21 23:48,37.07,1000.10,1025.89,214,11.88,-2.32,-21,1
1590097746,2020-05-21 23:49,37.10,1000.07,1025.85,214,11.91,-2.28,-20,1
1590097806,2020-05-21 23:50,37.62,1000.11,1025.90,214,11.85,-2.14,-20,1
1590097866,2020-05-21 23:51,37.60,1000.10,1025.88,214,11.88,-2.12,-20,1
1590097927,2020-05-21 23:52,37.41,1000.00,1025.78,214,11.87,-2.20,-20,1
1590097987,2020-05-21 23:53,37.77,1000.03,1025.81,214,11.85,-2.09,-19,1
1590098047,2020-05-21 23:54,37.84,1000.05,1025.83,214,11.87,-2.05,-20,1
1590098108,2020-05-21 23:55,37.52,1000.08,1025.86,214,11.87,-2.16,-21,1
1590098168,2020-05-21 23:56,37.74,1000.08,1025.86,214,11.87,-2.08,-20,1
1590098228,2020-05-21 23:57,37.56,1000.11,1025.89,214,11.87,-2.15,-21,1
1590098288,2020-05-21 23:58,37.73,1000.09,1025.87,214,11.88,-2.08,-20,1
1590098349,2020-05-21 23:59,37.71,1000.11,1025.89,214,11.88,-2.08,-20,1