1590098409,2020-05-22 00:00,37.64,1000.12,1025.90,214,11.89,-2.10,-20,1 1590098469,2020-05-22 00:01,37.54,1000.13,1025.92,214,11.86,-2.16,-20,1 1590098530,2020-05-22 00:02,37.36,1000.12,1025.91,214,11.89,-2.20,-20,1 1590098590,2020-05-22 00:03,36.84,1000.14,1025.92,214,11.90,-2.38,-20,1 1590098650,2020-05-22 00:04,37.59,1000.11,1025.89,214,11.73,-2.26,-21,1 1590098710,2020-05-22 00:05,37.69,1000.19,1025.97,214,11.71,-2.24,-20,1 1590098771,2020-05-22 00:06,37.32,1000.15,1025.93,214,11.76,-2.33,-21,1 1590098831,2020-05-22 00:07,37.74,1000.14,1025.92,214,11.71,-2.23,-20,1 1590098891,2020-05-22 00:08,37.81,1000.17,1025.95,214,11.67,-2.24,-20,1 1590098951,2020-05-22 00:09,38.18,1000.16,1025.94,214,11.54,-2.22,-21,1 1590099012,2020-05-22 00:10,37.63,1000.17,1025.95,214,11.66,-2.31,-21,1 1590099072,2020-05-22 00:11,37.68,1000.15,1025.93,214,11.59,-2.35,-21,1 1590099132,2020-05-22 00:12,37.23,1000.16,1025.94,214,11.66,-2.45,-20,1 1590099193,2020-05-22 00:13,37.85,1000.17,1025.95,214,11.67,-2.22,-20,1 1590099253,2020-05-22 00:14,38.01,1000.12,1025.90,214,11.67,-2.17,-21,1 1590099313,2020-05-22 00:15,36.95,1000.12,1025.90,214,11.71,-2.51,-20,1 1590099373,2020-05-22 00:16,37.07,1000.09,1025.87,214,11.70,-2.48,-21,1 1590099434,2020-05-22 00:17,37.89,1000.08,1025.87,214,11.68,-2.20,-19,1 1590099494,2020-05-22 00:18,37.79,1000.13,1025.91,214,11.70,-2.22,-20,1 1590099554,2020-05-22 00:19,38.06,1000.14,1025.93,214,11.52,-2.28,-20,1 1590099614,2020-05-22 00:20,37.90,1000.12,1025.91,214,11.56,-2.30,-21,1 1590099675,2020-05-22 00:21,37.64,1000.07,1025.85,214,11.52,-2.43,-20,1 1590099735,2020-05-22 00:22,38.26,1000.06,1025.84,214,11.38,-2.34,-20,1 1590099795,2020-05-22 00:23,38.26,1000.09,1025.88,214,11.42,-2.30,-21,1 1590099856,2020-05-22 00:24,38.26,1000.08,1025.87,214,11.42,-2.30,-22,1 1590099916,2020-05-22 00:25,37.71,1000.08,1025.86,214,11.48,-2.44,-21,1 1590099976,2020-05-22 00:26,38.03,1000.10,1025.88,214,11.47,-2.34,-21,1 1590100036,2020-05-22 00:27,38.38,1000.12,1025.90,214,11.38,-2.29,-21,1 1590100097,2020-05-22 00:28,38.10,1000.10,1025.88,214,11.40,-2.38,-20,1 1590100157,2020-05-22 00:29,38.14,1000.05,1025.83,214,11.44,-2.32,-20,1 1590100217,2020-05-22 00:30,38.13,1000.08,1025.87,214,11.44,-2.33,-20,1 1590100278,2020-05-22 00:31,38.32,1000.07,1025.85,214,11.42,-2.28,-19,1 1590100338,2020-05-22 00:32,38.22,1000.04,1025.82,214,11.46,-2.28,-21,1 1590100398,2020-05-22 00:33,38.18,1000.01,1025.79,214,11.45,-2.30,-20,1 1590100458,2020-05-22 00:34,38.28,1000.06,1025.84,214,11.46,-2.26,-20,1 1590100519,2020-05-22 00:35,38.13,1000.03,1025.82,214,11.45,-2.32,-21,1 1590100579,2020-05-22 00:36,38.31,1000.03,1025.82,214,11.49,-2.22,-21,1 1590100639,2020-05-22 00:37,38.30,1000.03,1025.81,214,11.48,-2.23,-20,1 1590100699,2020-05-22 00:38,38.42,1000.03,1025.81,214,11.43,-2.24,-20,1 1590100760,2020-05-22 00:39,38.19,1000.03,1025.81,214,11.49,-2.26,-20,1 1590100820,2020-05-22 00:40,38.42,1000.03,1025.81,214,11.51,-2.16,-21,1 1590100880,2020-05-22 00:41,38.25,1000.01,1025.80,214,11.49,-2.24,-20,1 1590100941,2020-05-22 00:42,38.24,1000.01,1025.80,214,11.49,-2.25,-21,1 1590101001,2020-05-22 00:43,38.24,1000.02,1025.80,214,11.49,-2.25,-21,1 1590101061,2020-05-22 00:44,37.96,1000.05,1025.83,214,11.47,-2.36,-20,1 1590101121,2020-05-22 00:45,38.49,1000.03,1025.81,214,11.48,-2.16,-21,1 1590101182,2020-05-22 00:46,38.40,1000.03,1025.81,214,11.49,-2.19,-20,1 1590101242,2020-05-22 00:47,38.10,1000.02,1025.80,214,11.46,-2.32,-20,1 1590101302,2020-05-22 00:48,37.71,999.97,1025.75,214,11.45,-2.47,-20,1 1590101363,2020-05-22 00:49,38.05,999.96,1025.75,214,11.45,-2.35,-20,1 1590101423,2020-05-22 00:50,38.01,999.98,1025.76,214,11.47,-2.34,-21,1 1590101483,2020-05-22 00:51,38.01,999.92,1025.70,214,11.46,-2.35,-20,1 1590101543,2020-05-22 00:52,37.96,1000.00,1025.78,214,11.44,-2.39,-20,1 1590101604,2020-05-22 00:53,38.02,999.99,1025.77,214,11.40,-2.40,-20,1 1590101664,2020-05-22 00:54,38.11,1000.01,1025.79,214,11.40,-2.37,-20,1 1590101724,2020-05-22 00:55,38.17,999.99,1025.77,214,11.39,-2.36,-20,1 1590101784,2020-05-22 00:56,37.75,1000.00,1025.79,214,11.43,-2.47,-21,1 1590101845,2020-05-22 00:57,38.13,1000.01,1025.79,214,11.33,-2.43,-20,1 1590101905,2020-05-22 00:58,38.12,999.98,1025.76,214,11.40,-2.37,-20,1 1590101965,2020-05-22 00:59,37.99,1000.01,1025.79,214,11.43,-2.39,-20,1 1590102026,2020-05-22 01:00,38.39,1000.01,1025.79,214,11.43,-2.25,-20,1 1590102086,2020-05-22 01:01,38.58,999.96,1025.75,214,11.42,-2.19,-21,1 1590102146,2020-05-22 01:02,38.25,1000.01,1025.80,214,11.43,-2.29,-20,1 1590102206,2020-05-22 01:03,38.30,1000.00,1025.79,214,11.42,-2.29,-20,1 1590102267,2020-05-22 01:04,38.66,1000.04,1025.82,214,11.42,-2.16,-20,1 1590102327,2020-05-22 01:05,38.50,1000.03,1025.81,214,11.41,-2.22,-21,1 1590102387,2020-05-22 01:06,38.62,1000.03,1025.81,214,11.38,-2.21,-20,1 1590102448,2020-05-22 01:07,38.73,1000.04,1025.82,214,11.28,-2.26,-19,1 1590102508,2020-05-22 01:08,38.19,1000.00,1025.79,214,11.32,-2.41,-20,1 1590102568,2020-05-22 01:09,38.46,1000.05,1025.83,214,11.38,-2.26,-20,1 1590102628,2020-05-22 01:10,38.46,999.99,1025.77,214,11.29,-2.35,-20,1 1590102689,2020-05-22 01:11,37.91,999.94,1025.72,214,11.35,-2.49,-20,1 1590102749,2020-05-22 01:12,38.19,999.92,1025.71,214,11.26,-2.47,-20,1 1590102809,2020-05-22 01:13,38.30,1000.03,1025.81,214,11.15,-2.53,-20,1 1590102869,2020-05-22 01:14,38.41,1000.05,1025.83,214,11.28,-2.37,-20,1 1590102930,2020-05-22 01:15,38.67,999.98,1025.77,214,11.29,-2.27,-20,1 1590102990,2020-05-22 01:16,38.73,1000.07,1025.85,214,11.31,-2.23,-20,1 1590103050,2020-05-22 01:17,38.73,999.93,1025.72,214,11.29,-2.25,-21,1 1590103111,2020-05-22 01:18,38.68,1000.00,1025.78,214,11.30,-2.26,-20,1 1590103171,2020-05-22 01:19,38.51,1000.07,1025.85,214,11.30,-2.32,-20,1 1590103231,2020-05-22 01:20,38.57,1000.06,1025.85,214,11.28,-2.32,-20,1 1590103291,2020-05-22 01:21,38.89,1000.05,1025.83,214,11.24,-2.24,-21,1 1590103352,2020-05-22 01:22,38.53,1000.08,1025.86,214,11.26,-2.35,-19,1 1590103412,2020-05-22 01:23,38.96,1000.08,1025.86,214,11.27,-2.19,-20,1 1590103472,2020-05-22 01:24,38.93,1000.10,1025.88,214,11.24,-2.23,-20,1 1590103533,2020-05-22 01:25,39.17,1000.10,1025.88,214,11.24,-2.14,-21,1 1590103593,2020-05-22 01:26,39.46,1000.13,1025.92,214,11.22,-2.06,-20,1 1590103653,2020-05-22 01:27,39.80,1000.10,1025.89,214,11.23,-1.94,-20,1 1590103713,2020-05-22 01:28,39.71,1000.08,1025.87,214,11.23,-1.97,-20,1 1590103774,2020-05-22 01:29,39.79,1000.13,1025.92,214,11.23,-1.94,-21,1 1590103834,2020-05-22 01:30,40.15,1000.13,1025.92,214,11.03,-2.00,-20,1 1590103894,2020-05-22 01:31,40.44,1000.16,1025.94,214,10.97,-1.95,-21,1 1590103955,2020-05-22 01:32,41.23,1000.19,1025.98,214,10.72,-1.92,-20,1 1590104015,2020-05-22 01:33,41.40,1000.16,1025.94,214,10.79,-1.80,-20,1 1590104075,2020-05-22 01:34,41.20,1000.16,1025.94,214,10.77,-1.88,-20,1 1590104135,2020-05-22 01:35,41.55,1000.11,1025.89,214,10.77,-1.77,-21,1 1590104196,2020-05-22 01:36,41.32,1000.11,1025.89,214,10.83,-1.79,-18,1 1590104256,2020-05-22 01:37,41.30,1000.17,1025.95,214,10.82,-1.80,-20,1 1590104316,2020-05-22 01:38,41.30,1000.17,1025.96,214,10.79,-1.83,-20,1 1590104377,2020-05-22 01:39,41.40,1000.20,1025.99,214,10.86,-1.73,-21,1 1590104437,2020-05-22 01:40,41.38,1000.19,1025.97,214,10.90,-1.70,-20,1 1590104497,2020-05-22 01:41,41.37,1000.19,1025.97,214,10.89,-1.72,-21,1 1590104557,2020-05-22 01:42,41.32,1000.21,1025.99,214,10.93,-1.70,-20,1 1590104618,2020-05-22 01:43,41.43,1000.21,1026.00,214,10.94,-1.65,-21,1 1590104678,2020-05-22 01:44,41.37,1000.20,1025.98,214,10.98,-1.64,-20,1 1590104738,2020-05-22 01:45,41.50,1000.20,1025.99,214,10.97,-1.60,-20,1 1590104798,2020-05-22 01:46,41.37,1000.18,1025.97,214,11.00,-1.62,-20,1 1590104859,2020-05-22 01:47,41.54,1000.15,1025.93,214,11.00,-1.56,-21,1 1590104919,2020-05-22 01:48,41.13,1000.13,1025.91,214,11.00,-1.70,-20,1 1590104979,2020-05-22 01:49,40.87,1000.11,1025.89,214,11.01,-1.77,-19,1 1590105040,2020-05-22 01:50,41.02,1000.15,1025.94,214,11.01,-1.73,-20,1 1590105100,2020-05-22 01:51,41.14,1000.11,1025.89,214,10.98,-1.71,-20,1 1590105160,2020-05-22 01:52,41.26,1000.10,1025.88,214,11.00,-1.65,-21,1 1590105220,2020-05-22 01:53,41.05,1000.10,1025.89,214,11.02,-1.71,-19,1 1590105281,2020-05-22 01:54,41.26,1000.08,1025.87,214,10.97,-1.68,-20,1 1590105341,2020-05-22 01:55,41.33,1000.09,1025.87,214,10.96,-1.67,-20,1 1590105401,2020-05-22 01:56,41.60,1000.07,1025.85,214,10.95,-1.59,-19,1 1590105462,2020-05-22 01:57,41.78,1000.06,1025.84,214,10.93,-1.55,-21,1 1590105522,2020-05-22 01:58,41.66,1000.06,1025.84,214,10.92,-1.60,-21,1 1590105582,2020-05-22 01:59,41.78,1000.03,1025.81,214,10.93,-1.55,-21,1 1590105642,2020-05-22 02:00,41.63,1000.01,1025.80,214,10.92,-1.60,-21,1 1590105703,2020-05-22 02:01,41.91,1000.05,1025.83,214,10.90,-1.53,-20,1 1590105763,2020-05-22 02:02,42.06,1000.08,1025.86,214,10.81,-1.56,-20,1 1590105823,2020-05-22 02:03,42.20,1000.05,1025.84,214,10.86,-1.48,-20,1 1590105883,2020-05-22 02:04,42.32,1000.04,1025.82,214,10.86,-1.44,-20,1 1590105943,2020-05-22 02:05,42.29,1000.02,1025.81,214,10.84,-1.46,-20,1 1590106003,2020-05-22 02:06,42.56,1000.05,1025.83,214,10.81,-1.40,-20,1 1590106063,2020-05-22 02:07,42.42,999.97,1025.76,214,10.47,-1.76,-21,1 1590106123,2020-05-22 02:08,42.50,1000.04,1025.82,214,10.63,-1.59,-20,1 1590106184,2020-05-22 02:09,42.36,1000.08,1025.86,214,10.62,-1.64,-18,1 1590106244,2020-05-22 02:10,42.51,1000.10,1025.88,214,10.64,-1.57,-19,1 1590106304,2020-05-22 02:11,42.37,1000.10,1025.88,214,10.63,-1.63,-19,1 1590106364,2020-05-22 02:12,42.60,999.95,1025.73,214,10.29,-1.86,-21,1 1590106424,2020-05-22 02:13,42.40,1000.11,1025.90,214,10.52,-1.72,-20,1 1590106484,2020-05-22 02:14,42.86,1000.11,1025.89,214,10.51,-1.58,-20,1 1590106544,2020-05-22 02:15,42.61,1000.06,1025.85,214,10.40,-1.76,-20,1 1590106604,2020-05-22 02:16,42.29,1000.11,1025.89,214,10.48,-1.79,-19,1 1590106664,2020-05-22 02:17,42.04,999.76,1025.54,214,10.52,-1.83,-21,1 1590106724,2020-05-22 02:18,42.12,999.94,1025.73,214,10.51,-1.82,-20,1 1590106784,2020-05-22 02:19,42.04,1000.05,1025.83,214,10.43,-1.92,-19,1 1590106845,2020-05-22 02:20,41.85,1000.07,1025.86,214,10.44,-1.97,-20,1 1590106905,2020-05-22 02:21,42.28,1000.06,1025.85,214,10.46,-1.81,-20,1 1590106965,2020-05-22 02:22,42.27,999.54,1025.32,214,10.47,-1.81,-18,1 1590107025,2020-05-22 02:23,41.91,999.83,1025.62,214,10.50,-1.89,-19,1 1590107085,2020-05-22 02:24,42.26,999.91,1025.70,214,10.38,-1.89,-20,1 1590107145,2020-05-22 02:25,42.25,1000.03,1025.81,214,10.45,-1.83,-20,1 1590107205,2020-05-22 02:26,42.40,1000.08,1025.86,214,10.48,-1.75,-20,1 1590107265,2020-05-22 02:27,42.36,1000.05,1025.83,214,10.43,-1.81,-20,1 1590107325,2020-05-22 02:28,42.34,999.92,1025.70,214,10.40,-1.85,-18,1 1590107385,2020-05-22 02:29,42.46,1000.02,1025.81,214,10.47,-1.74,-20,1 1590107445,2020-05-22 02:30,42.46,999.97,1025.75,214,10.46,-1.75,-20,1 1590107505,2020-05-22 02:31,42.20,1000.03,1025.81,214,10.46,-1.84,-20,1 1590107566,2020-05-22 02:32,42.45,1000.04,1025.82,214,10.46,-1.76,-20,1 1590107626,2020-05-22 02:33,42.66,1000.02,1025.80,214,10.40,-1.75,-21,1 1590107686,2020-05-22 02:34,42.66,999.96,1025.75,214,10.43,-1.72,-20,1 1590107746,2020-05-22 02:35,42.63,1000.01,1025.79,214,10.41,-1.74,-20,1 1590107806,2020-05-22 02:36,42.78,1000.03,1025.81,214,10.35,-1.75,-21,1 1590107866,2020-05-22 02:37,42.66,1000.04,1025.82,214,10.39,-1.75,-20,1 1590107926,2020-05-22 02:38,42.34,1000.02,1025.81,214,10.39,-1.86,-20,1 1590107986,2020-05-22 02:39,42.38,999.84,1025.63,214,10.39,-1.84,-19,1 1590108046,2020-05-22 02:40,42.29,999.96,1025.74,214,10.37,-1.89,-20,1 1590108106,2020-05-22 02:41,42.40,999.93,1025.71,214,10.37,-1.86,-20,1 1590108166,2020-05-22 02:42,42.53,999.94,1025.73,214,10.33,-1.85,-20,1 1590108226,2020-05-22 02:43,42.65,999.91,1025.69,214,10.31,-1.83,-19,1 1590108287,2020-05-22 02:44,42.58,999.97,1025.75,214,10.30,-1.86,-20,1 1590108347,2020-05-22 02:45,42.31,999.94,1025.72,214,10.28,-1.97,-20,1 1590108407,2020-05-22 02:46,42.47,999.91,1025.69,214,10.28,-1.91,-19,1 1590108467,2020-05-22 02:47,42.13,999.91,1025.69,214,10.28,-2.02,-19,1 1590108527,2020-05-22 02:48,42.25,999.85,1025.63,214,10.26,-2.00,-20,1 1590108587,2020-05-22 02:49,42.36,999.80,1025.59,214,10.25,-1.98,-20,1 1590108647,2020-05-22 02:50,42.37,999.82,1025.60,214,10.23,-1.99,-20,1 1590108707,2020-05-22 02:51,42.75,999.82,1025.60,214,10.19,-1.91,-20,1 1590108767,2020-05-22 02:52,42.95,999.76,1025.55,214,10.13,-1.90,-20,1 1590108827,2020-05-22 02:53,42.94,999.80,1025.58,214,10.11,-1.92,-20,1 1590108887,2020-05-22 02:54,43.41,999.80,1025.59,214,9.94,-1.93,-19,1 1590108948,2020-05-22 02:55,43.45,999.70,1025.48,214,9.99,-1.87,-20,1 1590109008,2020-05-22 02:56,43.67,999.69,1025.47,214,9.95,-1.83,-22,1 1590109068,2020-05-22 02:57,43.75,999.76,1025.55,214,9.92,-1.84,-20,1 1590109128,2020-05-22 02:58,43.96,999.81,1025.59,214,9.70,-1.97,-20,1 1590109188,2020-05-22 02:59,43.90,999.76,1025.54,214,9.74,-1.96,-20,1 1590109249,2020-05-22 03:00,44.01,999.81,1025.59,214,9.67,-1.98,-20,1 1590109309,2020-05-22 03:01,44.12,999.73,1025.51,214,9.68,-1.94,-20,1 1590109370,2020-05-22 03:02,44.25,999.78,1025.57,214,9.56,-2.01,-20,1 1590109430,2020-05-22 03:03,44.41,999.81,1025.59,214,9.54,-1.98,-20,1 1590109490,2020-05-22 03:04,44.40,999.78,1025.57,214,9.53,-1.99,-19,1 1590109550,2020-05-22 03:05,44.36,999.75,1025.53,214,9.59,-1.95,-20,1 1590109611,2020-05-22 03:06,44.23,999.76,1025.54,214,9.60,-1.98,-19,1 1590109671,2020-05-22 03:07,44.54,999.71,1025.49,214,9.62,-1.87,-19,1 1590109731,2020-05-22 03:08,44.52,999.70,1025.49,214,9.58,-1.91,-20,1 1590109792,2020-05-22 03:09,44.40,999.67,1025.46,214,9.60,-1.93,-19,1 1590109852,2020-05-22 03:10,44.69,999.67,1025.45,214,9.54,-1.90,-20,1 1590109912,2020-05-22 03:11,44.84,999.70,1025.48,214,9.46,-1.92,-20,1 1590109972,2020-05-22 03:12,44.93,999.67,1025.45,214,9.48,-1.88,-20,1 1590110033,2020-05-22 03:13,44.99,999.66,1025.44,214,9.43,-1.91,-20,1 1590110093,2020-05-22 03:14,45.22,999.64,1025.43,214,9.39,-1.87,-19,1 1590110153,2020-05-22 03:15,45.41,999.65,1025.43,214,9.37,-1.83,-19,1 1590110213,2020-05-22 03:16,45.34,999.63,1025.41,214,9.35,-1.87,-19,1 1590110274,2020-05-22 03:17,45.36,999.68,1025.46,214,9.35,-1.87,-19,1 1590110334,2020-05-22 03:18,45.34,999.68,1025.47,214,9.36,-1.86,-20,1 1590110394,2020-05-22 03:19,45.44,999.69,1025.47,214,9.24,-1.94,-19,1 1590110455,2020-05-22 03:20,45.51,999.75,1025.53,214,9.09,-2.06,-20,1 1590110515,2020-05-22 03:21,45.64,999.82,1025.60,214,9.12,-1.99,-21,1 1590110575,2020-05-22 03:22,45.80,999.77,1025.55,214,9.13,-1.94,-19,1 1590110636,2020-05-22 03:23,45.97,999.79,1025.57,214,9.03,-1.98,-20,1 1590110696,2020-05-22 03:24,46.11,999.84,1025.63,214,9.01,-1.95,-19,1 1590110756,2020-05-22 03:25,46.10,999.89,1025.67,214,9.08,-1.89,-20,1 1590110817,2020-05-22 03:26,46.43,999.86,1025.64,214,8.90,-1.96,-20,1 1590110877,2020-05-22 03:27,46.38,999.95,1025.73,214,8.95,-1.93,-19,1 1590110937,2020-05-22 03:28,46.80,999.98,1025.76,214,8.85,-1.90,-20,1 1590110998,2020-05-22 03:29,47.30,999.96,1025.74,214,8.70,-1.90,-20,1 1590111058,2020-05-22 03:30,46.76,999.95,1025.73,214,8.87,-1.89,-20,1 1590111118,2020-05-22 03:31,46.08,999.95,1025.74,214,8.98,-1.99,-20,1 1590111178,2020-05-22 03:32,46.77,999.98,1025.76,214,8.76,-1.99,-20,1 1590111239,2020-05-22 03:33,46.20,1000.00,1025.78,214,8.92,-2.01,-21,1 1590111299,2020-05-22 03:34,46.43,1000.00,1025.79,214,8.86,-2.00,-19,1 1590111359,2020-05-22 03:35,46.49,999.97,1025.76,214,8.91,-1.94,-18,1 1590111420,2020-05-22 03:37,46.53,999.98,1025.76,214,8.80,-2.02,-20,1 1590111480,2020-05-22 03:38,47.17,999.98,1025.77,214,8.63,-2.00,-20,1 1590111540,2020-05-22 03:39,47.69,999.99,1025.77,214,8.39,-2.07,-20,1 1590111600,2020-05-22 03:40,47.84,1000.07,1025.85,214,8.38,-2.04,-20,1 1590111661,2020-05-22 03:41,47.60,1000.04,1025.82,214,8.56,-1.94,-22,1 1590111721,2020-05-22 03:42,47.76,999.94,1025.72,214,8.46,-1.98,-20,1 1590111781,2020-05-22 03:43,47.89,1000.02,1025.80,214,8.54,-1.87,-20,1 1590111841,2020-05-22 03:44,47.99,1000.02,1025.81,214,8.52,-1.86,-20,1 1590111902,2020-05-22 03:45,47.94,1000.00,1025.79,214,8.58,-1.82,-20,1 1590111962,2020-05-22 03:46,48.14,999.99,1025.77,214,8.57,-1.78,-20,1 1590112022,2020-05-22 03:47,48.12,1000.00,1025.79,214,8.59,-1.76,-19,1 1590112083,2020-05-22 03:48,48.62,1000.01,1025.79,214,8.52,-1.69,-19,1 1590112143,2020-05-22 03:49,49.90,1000.06,1025.84,214,8.13,-1.69,-19,1 1590112203,2020-05-22 03:50,49.49,1000.04,1025.82,214,8.35,-1.60,-20,1 1590112263,2020-05-22 03:51,49.12,1000.04,1025.82,214,8.44,-1.62,-20,1 1590112324,2020-05-22 03:52,51.06,1000.04,1025.82,214,7.94,-1.56,-20,1 1590112384,2020-05-22 03:53,51.13,1000.00,1025.78,214,8.08,-1.41,-18,1 1590112444,2020-05-22 03:54,50.83,999.99,1025.78,214,8.21,-1.37,-20,1 1590112505,2020-05-22 03:55,50.60,1000.03,1025.82,214,8.28,-1.37,-19,1 1590112565,2020-05-22 03:56,51.15,1000.03,1025.81,214,8.06,-1.42,-20,1 1590112625,2020-05-22 03:57,51.19,1000.10,1025.88,214,8.04,-1.43,-19,1 1590112685,2020-05-22 03:58,51.87,1000.12,1025.91,214,7.88,-1.40,-20,1 1590112746,2020-05-22 03:59,52.12,1000.09,1025.87,214,7.76,-1.44,-20,1 1590112806,2020-05-22 04:00,51.87,1000.07,1025.85,214,7.97,-1.31,-19,1 1590112866,2020-05-22 04:01,51.70,1000.02,1025.81,214,8.00,-1.33,-19,1 1590112927,2020-05-22 04:02,52.45,1000.10,1025.88,214,7.75,-1.37,-21,1 1590112987,2020-05-22 04:03,52.55,999.98,1025.77,214,7.77,-1.32,-19,1 1590113047,2020-05-22 04:04,52.28,1000.03,1025.82,214,7.77,-1.39,-19,1 1590113107,2020-05-22 04:05,52.63,1000.04,1025.82,214,7.72,-1.35,-19,1 1590113168,2020-05-22 04:06,52.50,1000.03,1025.81,214,7.82,-1.29,-20,1 1590113228,2020-05-22 04:07,52.22,1000.01,1025.80,214,7.95,-1.24,-19,1 1590113288,2020-05-22 04:08,52.32,1000.01,1025.79,214,7.86,-1.30,-19,1 1590113348,2020-05-22 04:09,52.13,1000.00,1025.78,214,7.93,-1.28,-20,1 1590113409,2020-05-22 04:10,52.00,999.95,1025.74,214,7.98,-1.27,-20,1 1590113469,2020-05-22 04:11,52.38,1000.00,1025.78,214,7.80,-1.34,-18,1 1590113529,2020-05-22 04:12,52.23,1000.01,1025.79,214,7.83,-1.35,-18,1 1590113590,2020-05-22 04:13,52.02,1000.03,1025.81,214,7.95,-1.29,-19,1 1590113650,2020-05-22 04:14,52.19,1000.09,1025.87,214,7.88,-1.31,-19,1 1590113710,2020-05-22 04:15,52.19,999.99,1025.78,214,7.90,-1.30,-19,1 1590113770,2020-05-22 04:16,52.42,1000.06,1025.84,214,7.79,-1.34,-20,1 1590113831,2020-05-22 04:17,52.20,1000.04,1025.82,214,7.91,-1.28,-21,1 1590113891,2020-05-22 04:18,52.36,1000.08,1025.86,214,7.88,-1.27,-19,1 1590113951,2020-05-22 04:19,52.35,1000.03,1025.81,214,7.85,-1.30,-18,1 1590114012,2020-05-22 04:20,52.42,999.99,1025.77,214,7.80,-1.33,-19,1 1590114072,2020-05-22 04:21,52.89,1000.06,1025.84,214,7.64,-1.36,-19,1 1590114132,2020-05-22 04:22,53.36,1000.03,1025.81,214,7.48,-1.38,-19,1 1590114192,2020-05-22 04:23,53.59,1000.04,1025.82,214,7.46,-1.35,-19,1 1590114253,2020-05-22 04:24,53.47,1000.11,1025.89,214,7.42,-1.41,-17,1 1590114313,2020-05-22 04:25,53.72,1000.09,1025.87,214,7.38,-1.39,-19,1 1590114373,2020-05-22 04:26,53.18,1000.11,1025.89,214,7.49,-1.42,-18,1 1590114433,2020-05-22 04:27,53.63,1000.06,1025.85,214,7.38,-1.41,-18,1 1590114494,2020-05-22 04:28,53.31,1000.12,1025.91,214,7.52,-1.36,-19,1 1590114554,2020-05-22 04:29,53.48,1000.14,1025.93,214,7.49,-1.34,-20,1 1590114614,2020-05-22 04:30,53.16,1000.15,1025.93,214,7.64,-1.29,-19,1 1590114675,2020-05-22 04:31,53.49,1000.23,1026.01,214,7.45,-1.38,-19,1 1590114735,2020-05-22 04:32,53.51,1000.18,1025.96,214,7.54,-1.29,-20,1 1590114795,2020-05-22 04:33,53.20,1000.17,1025.96,214,7.65,-1.27,-18,1 1590114856,2020-05-22 04:34,53.35,1000.20,1025.98,214,7.60,-1.27,-19,1 1590114916,2020-05-22 04:35,53.59,1000.29,1026.07,214,7.51,-1.30,-20,1 1590114976,2020-05-22 04:36,53.57,1000.23,1026.01,214,7.47,-1.34,-18,1 1590115036,2020-05-22 04:37,53.90,1000.29,1026.07,214,7.38,-1.34,-19,1 1590115097,2020-05-22 04:38,54.58,1000.26,1026.05,214,7.07,-1.46,-19,1 1590115157,2020-05-22 04:39,54.70,1000.26,1026.05,214,7.11,-1.39,-19,1 1590115217,2020-05-22 04:40,55.13,1000.19,1025.97,214,6.97,-1.42,-20,1 1590115278,2020-05-22 04:41,54.61,1000.24,1026.02,214,7.18,-1.35,-19,1 1590115338,2020-05-22 04:42,55.45,1000.24,1026.02,214,6.96,-1.35,-19,1 1590115398,2020-05-22 04:43,54.98,1000.24,1026.03,214,7.02,-1.41,-19,1 1590115458,2020-05-22 04:44,55.73,1000.17,1025.95,214,6.78,-1.45,-18,1 1590115519,2020-05-22 04:45,55.17,1000.13,1025.91,214,7.02,-1.36,-21,1 1590115579,2020-05-22 04:46,54.99,1000.16,1025.94,214,7.02,-1.40,-20,1 1590115639,2020-05-22 04:47,54.59,1000.11,1025.89,214,7.20,-1.34,-19,1 1590115699,2020-05-22 04:48,54.29,1000.11,1025.89,214,7.30,-1.32,-18,1 1590115760,2020-05-22 04:49,54.07,1000.07,1025.86,214,7.41,-1.27,-20,1 1590115820,2020-05-22 04:50,54.00,1000.14,1025.92,214,7.50,-1.20,-20,1 1590115880,2020-05-22 04:51,53.60,1000.13,1025.92,214,7.58,-1.23,-20,1 1590115941,2020-05-22 04:52,53.40,1000.12,1025.90,214,7.65,-1.22,-19,1 1590116001,2020-05-22 04:53,53.14,1000.16,1025.94,214,7.71,-1.23,-21,1 1590116061,2020-05-22 04:54,53.12,1000.19,1025.97,214,7.74,-1.20,-20,1 1590116121,2020-05-22 04:55,53.00,1000.20,1025.98,214,7.78,-1.20,-20,1 1590116182,2020-05-22 04:56,53.00,1000.18,1025.96,214,7.80,-1.18,-18,1 1590116242,2020-05-22 04:57,52.96,1000.16,1025.94,214,7.84,-1.15,-19,1 1590116302,2020-05-22 04:58,52.88,1000.19,1025.97,214,7.82,-1.19,-17,1 1590116363,2020-05-22 04:59,52.94,1000.25,1026.04,214,7.84,-1.16,-18,1 1590116423,2020-05-22 05:00,53.08,1000.20,1025.98,214,7.88,-1.08,-17,1 1590116483,2020-05-22 05:01,52.75,1000.23,1026.01,214,7.91,-1.14,-19,1 1590116543,2020-05-22 05:02,52.77,1000.28,1026.07,214,7.91,-1.13,-19,1 1590116604,2020-05-22 05:03,52.54,1000.21,1025.99,214,7.90,-1.20,-18,1 1590116664,2020-05-22 05:04,52.40,1000.24,1026.02,214,7.91,-1.23,-20,1 1590116724,2020-05-22 05:05,52.56,1000.23,1026.01,214,7.77,-1.32,-18,1 1590116784,2020-05-22 05:06,52.47,1000.32,1026.10,214,7.73,-1.38,-21,1 1590116845,2020-05-22 05:07,52.36,1000.24,1026.02,214,7.79,-1.35,-19,1 1590116905,2020-05-22 05:08,52.36,1000.28,1026.07,214,7.85,-1.30,-19,1 1590116965,2020-05-22 05:09,52.03,1000.29,1026.07,214,7.89,-1.35,-19,1 1590117026,2020-05-22 05:10,52.55,1000.30,1026.08,214,7.82,-1.28,-19,1 1590117086,2020-05-22 05:11,52.57,1000.28,1026.07,214,7.84,-1.25,-20,1 1590117146,2020-05-22 05:12,52.83,1000.28,1026.07,214,7.79,-1.23,-17,1 1590117206,2020-05-22 05:13,52.95,1000.28,1026.06,214,7.80,-1.19,-17,1 1590117267,2020-05-22 05:14,53.11,1000.30,1026.09,214,7.77,-1.18,-19,1 1590117327,2020-05-22 05:15,53.69,1000.34,1026.13,214,7.58,-1.21,-19,1 1590117387,2020-05-22 05:16,54.84,1000.32,1026.10,214,7.21,-1.26,-19,1 1590117448,2020-05-22 05:17,55.00,1000.30,1026.08,214,7.16,-1.27,-19,1 1590117508,2020-05-22 05:18,54.91,1000.32,1026.11,214,7.26,-1.20,-20,1 1590117568,2020-05-22 05:19,55.02,1000.41,1026.19,214,7.13,-1.29,-17,1 1590117628,2020-05-22 05:20,55.64,1000.36,1026.14,214,6.96,-1.30,-19,1 1590117689,2020-05-22 05:21,55.78,1000.37,1026.15,214,7.07,-1.16,-20,1 1590117749,2020-05-22 05:22,55.72,1000.11,1025.90,214,7.09,-1.16,-18,1 1590117809,2020-05-22 05:23,56.09,1000.29,1026.07,214,7.00,-1.15,-19,1 1590117870,2020-05-22 05:24,56.13,1000.39,1026.17,214,6.91,-1.23,-19,1 1590117930,2020-05-22 05:25,56.18,1000.40,1026.18,214,6.99,-1.14,-19,1 1590117990,2020-05-22 05:26,56.46,1000.41,1026.20,214,6.95,-1.11,-19,1 1590118050,2020-05-22 05:27,56.07,1000.39,1026.17,214,7.02,-1.14,-19,1 1590118111,2020-05-22 05:28,56.57,1000.30,1026.08,214,6.84,-1.19,-19,1 1590118171,2020-05-22 05:29,56.82,1000.38,1026.16,214,6.79,-1.17,-19,1 1590118231,2020-05-22 05:30,57.32,1000.38,1026.16,214,6.58,-1.25,-18,1 1590118292,2020-05-22 05:31,57.25,1000.45,1026.23,214,6.57,-1.28,-19,1 1590118352,2020-05-22 05:32,57.44,1000.44,1026.22,214,6.53,-1.27,-19,1 1590118412,2020-05-22 05:33,57.86,1000.41,1026.19,214,6.45,-1.25,-19,1 1590118472,2020-05-22 05:34,57.32,1000.45,1026.23,214,6.56,-1.27,-19,1 1590118533,2020-05-22 05:35,57.62,1000.51,1026.29,214,6.44,-1.31,-19,1 1590118593,2020-05-22 05:36,57.46,1000.53,1026.32,214,6.48,-1.31,-21,1 1590118653,2020-05-22 05:37,57.51,1000.43,1026.21,214,6.45,-1.33,-19,1 1590118714,2020-05-22 05:38,57.30,1000.46,1026.25,214,6.47,-1.36,-19,1 1590118774,2020-05-22 05:39,57.78,1000.53,1026.31,214,6.39,-1.32,-21,1 1590118834,2020-05-22 05:40,58.25,1000.48,1026.26,214,6.24,-1.35,-20,1 1590118894,2020-05-22 05:41,58.19,1000.54,1026.32,214,6.34,-1.27,-17,1 1590118955,2020-05-22 05:42,58.02,1000.53,1026.32,214,6.37,-1.28,-18,1 1590119015,2020-05-22 05:43,58.08,1000.56,1026.35,214,6.43,-1.21,-19,1 1590119075,2020-05-22 05:44,58.04,1000.57,1026.35,214,6.50,-1.16,-18,1 1590119136,2020-05-22 05:45,58.19,1000.57,1026.36,214,6.41,-1.20,-18,1 1590119196,2020-05-22 05:46,58.49,1000.60,1026.38,214,6.36,-1.18,-17,1 1590119256,2020-05-22 05:47,58.45,1000.56,1026.34,214,6.40,-1.15,-18,1 1590119316,2020-05-22 05:48,58.71,1000.56,1026.35,214,6.35,-1.14,-19,1 1590119377,2020-05-22 05:49,59.03,1000.56,1026.35,214,6.18,-1.22,-20,1 1590119437,2020-05-22 05:50,58.85,1000.58,1026.36,214,6.30,-1.15,-19,1 1590119497,2020-05-22 05:51,58.91,1000.55,1026.33,214,6.33,-1.11,-19,1 1590119558,2020-05-22 05:52,58.76,1000.57,1026.35,214,6.39,-1.09,-20,1 1590119618,2020-05-22 05:53,58.82,1000.55,1026.34,214,6.49,-0.98,-18,1 1590119678,2020-05-22 05:54,58.09,1000.56,1026.34,214,6.60,-1.05,-21,1 1590119738,2020-05-22 05:55,57.90,1000.60,1026.38,214,6.60,-1.09,-20,1 1590119799,2020-05-22 05:56,58.28,1000.58,1026.36,214,6.58,-1.02,-18,1 1590119859,2020-05-22 05:57,58.40,1000.64,1026.43,214,6.55,-1.02,-19,1 1590119919,2020-05-22 05:58,58.14,1000.65,1026.44,214,6.52,-1.11,-19,1 1590119979,2020-05-22 05:59,58.36,1000.67,1026.45,214,6.44,-1.14,-20,1 1590120040,2020-05-22 06:00,59.11,1000.28,1026.07,214,6.32,-1.07,-21,1 1590120100,2020-05-22 06:01,58.55,1000.67,1026.45,214,6.43,-1.10,-19,1 1590120160,2020-05-22 06:02,59.29,1000.61,1026.39,214,6.23,-1.12,-19,1 1590120221,2020-05-22 06:03,59.23,1000.67,1026.45,214,6.24,-1.12,-19,1 1590120281,2020-05-22 06:04,58.94,1000.61,1026.40,214,6.40,-1.04,-20,1 1590120341,2020-05-22 06:05,58.77,1000.63,1026.41,214,6.53,-0.96,-20,1 1590120401,2020-05-22 06:06,58.83,1000.61,1026.39,214,6.44,-1.03,-21,1 1590120462,2020-05-22 06:07,58.83,1000.59,1026.38,214,6.34,-1.12,-19,1 1590120522,2020-05-22 06:08,58.70,1000.61,1026.39,214,6.37,-1.12,-18,1 1590120582,2020-05-22 06:09,58.56,1000.61,1026.39,214,6.43,-1.10,-19,1 1590120643,2020-05-22 06:10,58.68,1000.60,1026.38,214,6.41,-1.09,-19,1 1590120703,2020-05-22 06:11,58.67,1000.59,1026.38,214,6.40,-1.10,-21,1 1590120763,2020-05-22 06:12,58.74,1000.63,1026.41,214,6.43,-1.06,-19,1 1590120823,2020-05-22 06:13,58.96,1000.63,1026.41,214,6.33,-1.10,-19,1 1590120883,2020-05-22 06:14,59.04,1000.57,1026.35,214,6.39,-1.03,-21,1 1590120943,2020-05-22 06:15,58.78,1000.67,1026.45,214,6.56,-0.93,-19,1 1590121003,2020-05-22 06:16,59.06,1000.65,1026.44,214,6.47,-0.95,-19,1 1590121064,2020-05-22 06:17,58.82,1000.61,1026.39,214,6.54,-0.93,-18,1 1590121124,2020-05-22 06:18,59.01,1000.57,1026.35,214,6.28,-1.14,-21,1 1590121184,2020-05-22 06:19,59.10,1000.75,1026.53,214,6.40,-1.00,-20,1 1590121244,2020-05-22 06:20,59.09,1000.78,1026.56,214,6.46,-0.95,-19,1 1590121304,2020-05-22 06:21,59.04,1000.74,1026.52,214,6.44,-0.98,-17,1 1590121364,2020-05-22 06:22,58.90,1000.73,1026.52,214,6.28,-1.16,-18,1 1590121424,2020-05-22 06:23,59.13,1000.74,1026.53,214,6.29,-1.10,-22,1 1590121484,2020-05-22 06:24,58.81,1000.70,1026.48,214,6.55,-0.93,-19,1 1590121544,2020-05-22 06:25,58.71,1000.83,1026.61,214,6.54,-0.96,-17,1 1590121604,2020-05-22 06:26,58.20,1000.80,1026.59,214,6.47,-1.14,-19,1 1590121665,2020-05-22 06:27,58.44,1000.39,1026.17,214,6.49,-1.07,-18,1 1590121725,2020-05-22 06:28,57.98,1000.63,1026.41,214,6.69,-0.99,-20,1 1590121785,2020-05-22 06:29,57.95,1000.77,1026.55,214,6.60,-1.08,-20,1 1590121845,2020-05-22 06:30,57.83,1000.78,1026.56,214,6.66,-1.05,-19,1 1590121905,2020-05-22 06:31,57.57,1000.77,1026.55,214,6.74,-1.04,-16,1 1590121965,2020-05-22 06:32,57.67,1000.40,1026.19,214,6.62,-1.13,-18,1 1590122025,2020-05-22 06:33,57.80,1000.66,1026.44,214,6.70,-1.02,-18,1 1590122085,2020-05-22 06:34,57.55,1000.72,1026.50,214,6.67,-1.11,-19,1 1590122145,2020-05-22 06:35,57.01,1000.85,1026.63,214,6.90,-1.02,-19,1 1590122205,2020-05-22 06:36,56.93,1000.80,1026.59,214,6.95,-1.00,-20,1 1590122266,2020-05-22 06:37,56.66,1000.82,1026.60,214,7.02,-1.00,-17,1 1590122326,2020-05-22 06:38,57.05,1000.82,1026.60,214,6.98,-0.94,-19,1 1590122386,2020-05-22 06:39,57.03,1000.84,1026.62,214,6.97,-0.95,-16,1 1590122446,2020-05-22 06:40,56.32,1000.70,1026.49,214,7.16,-0.95,-19,1 1590122506,2020-05-22 06:41,56.09,1000.85,1026.63,214,7.19,-0.97,-20,1 1590122566,2020-05-22 06:42,55.62,1000.78,1026.57,214,7.34,-0.95,-20,1 1590122626,2020-05-22 06:43,55.26,1000.81,1026.59,214,7.48,-0.91,-19,1 1590122686,2020-05-22 06:44,55.26,1000.87,1026.65,214,7.39,-0.99,-18,1 1590122746,2020-05-22 06:45,54.60,1000.82,1026.60,214,7.49,-1.06,-19,1 1590122806,2020-05-22 06:46,54.61,1000.88,1026.67,214,7.23,-1.30,-18,1 1590122867,2020-05-22 06:47,54.36,1000.87,1026.65,214,7.11,-1.48,-18,1 1590122927,2020-05-22 06:48,54.47,1000.86,1026.64,214,7.40,-1.18,-19,1 1590122987,2020-05-22 06:49,53.94,1000.85,1026.63,214,7.59,-1.13,-20,1 1590123047,2020-05-22 06:50,53.63,1000.86,1026.64,214,7.53,-1.27,-19,1 1590123107,2020-05-22 06:51,54.38,1000.89,1026.67,214,7.32,-1.28,-19,1 1590123167,2020-05-22 06:52,54.49,1000.89,1026.67,214,7.38,-1.19,-19,1 1590123227,2020-05-22 06:53,54.67,1000.88,1026.67,214,7.47,-1.06,-20,1 1590123287,2020-05-22 06:54,53.87,1000.91,1026.69,214,7.60,-1.14,-19,1 1590123348,2020-05-22 06:55,54.15,1000.95,1026.73,214,7.74,-0.94,-18,1 1590123408,2020-05-22 06:56,53.37,1000.94,1026.73,214,7.78,-1.10,-19,1 1590123468,2020-05-22 06:57,53.29,1000.96,1026.74,214,7.93,-0.98,-19,1 1590123528,2020-05-22 06:58,53.18,1000.95,1026.74,214,7.89,-1.05,-18,1 1590123591,2020-05-22 06:59,52.73,1000.92,1026.71,214,8.05,-1.02,-19,1 1590123651,2020-05-22 07:00,52.51,1000.93,1026.71,214,8.17,-0.96,-19,1 1590123712,2020-05-22 07:01,52.12,1000.92,1026.70,214,8.24,-1.00,-20,1 1590123772,2020-05-22 07:02,51.57,1000.95,1026.73,214,8.29,-1.10,-19,1 1590123832,2020-05-22 07:03,51.13,1000.97,1026.75,214,8.43,-1.08,-19,1 1590123892,2020-05-22 07:04,50.83,1000.96,1026.74,214,8.35,-1.24,-20,1 1590123953,2020-05-22 07:05,50.90,1000.96,1026.74,214,8.40,-1.17,-20,1 1590124013,2020-05-22 07:06,50.78,1000.94,1026.72,214,8.48,-1.13,-20,1 1590124073,2020-05-22 07:07,50.90,1000.95,1026.73,214,8.67,-0.92,-19,1 1590124134,2020-05-22 07:08,50.20,1000.94,1026.72,214,8.74,-1.05,-19,1 1590124194,2020-05-22 07:09,49.59,1000.93,1026.71,214,8.84,-1.12,-19,1 1590124254,2020-05-22 07:10,49.76,1000.96,1026.74,214,8.93,-0.99,-18,1 1590124314,2020-05-22 07:11,49.57,1000.94,1026.73,214,9.04,-0.94,-20,1 1590124375,2020-05-22 07:12,49.31,1000.98,1026.77,214,9.15,-0.91,-20,1 1590124435,2020-05-22 07:13,49.51,1001.01,1026.79,214,9.17,-0.84,-19,1 1590124495,2020-05-22 07:14,47.59,1000.94,1026.72,214,9.22,-1.33,-19,1 1590124555,2020-05-22 07:15,47.11,1000.96,1026.74,214,9.14,-1.55,-19,1 1590124616,2020-05-22 07:16,46.96,1000.90,1026.68,214,9.38,-1.37,-17,1 1590124676,2020-05-22 07:17,45.63,1000.86,1026.65,214,9.42,-1.72,-21,1 1590124736,2020-05-22 07:18,45.55,1000.85,1026.63,214,9.52,-1.65,-20,1 1590124797,2020-05-22 07:19,44.55,1000.88,1026.66,214,9.49,-1.98,-21,1 1590124857,2020-05-22 07:20,44.12,1000.88,1026.67,214,9.63,-1.99,-19,1 1590124917,2020-05-22 07:21,44.21,1000.88,1026.66,214,9.71,-1.89,-19,1 1590124977,2020-05-22 07:22,44.31,1000.87,1026.65,214,9.69,-1.87,-20,1 1590125038,2020-05-22 07:23,44.42,1000.86,1026.64,214,9.66,-1.87,-19,1 1590125098,2020-05-22 07:24,44.06,1000.86,1026.64,214,9.77,-1.88,-19,1 1590125158,2020-05-22 07:25,44.37,1000.83,1026.61,214,9.66,-1.88,-20,1 1590125219,2020-05-22 07:26,44.25,1000.76,1026.54,214,9.85,-1.75,-20,1 1590125279,2020-05-22 07:27,44.38,1000.80,1026.58,214,9.87,-1.69,-19,1 1590125339,2020-05-22 07:28,43.56,1000.72,1026.51,214,9.99,-1.83,-19,1 1590125400,2020-05-22 07:30,43.02,1000.78,1026.56,214,9.97,-2.02,-20,1 1590125460,2020-05-22 07:31,42.63,1000.74,1026.52,214,10.03,-2.09,-20,1 1590125520,2020-05-22 07:32,41.84,1000.78,1026.57,214,10.12,-2.26,-20,1 1590125580,2020-05-22 07:33,41.80,1000.77,1026.56,214,10.14,-2.26,-19,1 1590125641,2020-05-22 07:34,41.68,1000.76,1026.54,214,10.20,-2.24,-19,1 1590125701,2020-05-22 07:35,41.80,1000.77,1026.55,214,10.33,-2.08,-20,1 1590125761,2020-05-22 07:36,41.76,1000.76,1026.55,214,10.43,-2.01,-20,1 1590125821,2020-05-22 07:37,41.82,1000.75,1026.54,214,10.57,-1.86,-19,1 1590125882,2020-05-22 07:38,42.12,1000.73,1026.51,214,10.65,-1.69,-20,1 1590125942,2020-05-22 07:39,41.68,1000.72,1026.50,214,10.76,-1.73,-21,1 1590126002,2020-05-22 07:40,40.53,1000.74,1026.52,214,10.69,-2.17,-19,1 1590126063,2020-05-22 07:41,41.32,1000.71,1026.49,214,10.61,-1.99,-20,1 1590126123,2020-05-22 07:42,41.04,1000.75,1026.54,214,10.67,-2.03,-21,1 1590126183,2020-05-22 07:43,40.85,1000.71,1026.49,214,10.86,-1.92,-20,1 1590126243,2020-05-22 07:44,41.07,1000.69,1026.47,214,10.99,-1.73,-21,1 1590126304,2020-05-22 07:45,41.36,1000.64,1026.42,214,11.07,-1.56,-20,1 1590126364,2020-05-22 07:46,40.83,1000.63,1026.41,214,11.19,-1.63,-20,1 1590126424,2020-05-22 07:47,40.77,1000.59,1026.37,214,11.29,-1.56,-20,1 1590126484,2020-05-22 07:48,40.46,1000.56,1026.34,214,11.38,-1.58,-20,1 1590126545,2020-05-22 07:49,40.31,1000.60,1026.38,214,11.44,-1.57,-20,1 1590126605,2020-05-22 07:50,40.29,1000.56,1026.34,214,11.52,-1.51,-20,1 1590126665,2020-05-22 07:51,39.78,1000.58,1026.36,214,11.57,-1.64,-19,1 1590126726,2020-05-22 07:52,40.37,1000.56,1026.35,214,11.66,-1.36,-21,1 1590126786,2020-05-22 07:53,39.65,1000.60,1026.39,214,11.71,-1.56,-20,1 1590126846,2020-05-22 07:54,39.68,1000.56,1026.34,214,11.76,-1.50,-20,1 1590126907,2020-05-22 07:55,38.55,1000.58,1026.37,214,11.82,-1.84,-21,1 1590126967,2020-05-22 07:56,38.86,1000.55,1026.33,214,11.85,-1.71,-20,1 1590127027,2020-05-22 07:57,36.86,1000.57,1026.35,214,11.87,-2.40,-20,1 1590127087,2020-05-22 07:58,35.20,1000.55,1026.33,214,11.82,-3.06,-20,1 1590127148,2020-05-22 07:59,36.22,1000.46,1026.25,214,11.92,-2.59,-20,1 1590127208,2020-05-22 08:00,35.13,1000.49,1026.27,214,11.97,-2.96,-21,1 1590127268,2020-05-22 08:01,36.02,1000.47,1026.25,214,12.02,-2.58,-21,1 1590127329,2020-05-22 08:02,38.07,1000.45,1026.24,214,12.06,-1.80,-20,1 1590127389,2020-05-22 08:03,38.05,1000.47,1026.25,214,12.15,-1.72,-20,1 1590127449,2020-05-22 08:04,35.10,1000.49,1026.27,214,12.19,-2.78,-21,1 1590127509,2020-05-22 08:05,35.02,1000.51,1026.30,214,12.21,-2.79,-21,1 1590127570,2020-05-22 08:06,37.24,1000.49,1026.27,214,12.26,-1.91,-20,1 1590127630,2020-05-22 08:07,34.25,1000.43,1026.21,214,12.20,-3.10,-21,1 1590127690,2020-05-22 08:08,34.32,1000.46,1026.25,214,12.20,-3.07,-20,1 1590127750,2020-05-22 08:09,33.58,1000.47,1026.25,214,12.05,-3.49,-21,1 1590127811,2020-05-22 08:10,33.67,1000.50,1026.29,214,11.97,-3.53,-21,1 1590127871,2020-05-22 08:11,33.33,1000.48,1026.27,214,12.12,-3.53,-20,1 1590127931,2020-05-22 08:12,33.25,1000.43,1026.21,214,12.12,-3.56,-20,1 1590127992,2020-05-22 08:13,34.23,1000.41,1026.19,214,12.23,-3.08,-21,1 1590128052,2020-05-22 08:14,34.68,1000.43,1026.21,214,12.29,-2.85,-21,1 1590128112,2020-05-22 08:15,35.40,1000.50,1026.28,214,12.29,-2.57,-20,1 1590128172,2020-05-22 08:16,32.51,1000.48,1026.26,214,12.38,-3.64,-20,1 1590128233,2020-05-22 08:17,34.49,1000.49,1026.28,214,12.44,-2.79,-20,1 1590128293,2020-05-22 08:18,33.49,1000.43,1026.21,214,12.49,-3.14,-21,1 1590128353,2020-05-22 08:19,33.91,1000.49,1026.28,214,12.48,-2.98,-20,1 1590128414,2020-05-22 08:20,33.05,1000.49,1026.28,214,12.54,-3.27,-21,1 1590128474,2020-05-22 08:21,33.32,1000.45,1026.23,214,12.57,-3.14,-21,1 1590128534,2020-05-22 08:22,33.58,1000.50,1026.28,214,12.63,-2.98,-20,1 1590128594,2020-05-22 08:23,34.29,1000.45,1026.23,214,12.72,-2.62,-20,1 1590128655,2020-05-22 08:24,33.76,1000.44,1026.23,214,12.79,-2.77,-21,1 1590128715,2020-05-22 08:25,32.57,1000.43,1026.21,214,12.81,-3.23,-21,1 1590128775,2020-05-22 08:26,33.38,1000.45,1026.23,214,12.87,-2.85,-20,1 1590128836,2020-05-22 08:27,32.27,1000.42,1026.20,214,12.92,-3.26,-21,1 1590128896,2020-05-22 08:28,31.92,1000.41,1026.19,214,12.96,-3.37,-21,1 1590128956,2020-05-22 08:29,32.47,1000.42,1026.20,214,12.99,-3.12,-20,1 1590129017,2020-05-22 08:30,32.35,1000.41,1026.19,214,13.03,-3.13,-21,1 1590129077,2020-05-22 08:31,32.20,1000.37,1026.15,214,13.10,-3.13,-21,1 1590129137,2020-05-22 08:32,31.61,1000.41,1026.19,214,12.92,-3.54,-21,1 1590129197,2020-05-22 08:33,30.92,1000.42,1026.20,214,12.90,-3.85,-22,1 1590129258,2020-05-22 08:34,32.72,1000.45,1026.23,214,12.98,-3.02,-21,1 1590129318,2020-05-22 08:35,30.58,1000.42,1026.20,214,13.07,-3.85,-21,1 1590129378,2020-05-22 08:36,30.64,1000.43,1026.21,214,13.09,-3.81,-20,1 1590129439,2020-05-22 08:37,32.60,1000.40,1026.19,214,13.19,-2.89,-20,1 1590129499,2020-05-22 08:38,30.67,1000.39,1026.18,214,13.18,-3.72,-20,1 1590129559,2020-05-22 08:39,30.39,1000.42,1026.20,214,13.16,-3.85,-21,1 1590129619,2020-05-22 08:40,30.16,1000.43,1026.21,214,13.15,-3.97,-21,1 1590129743,2020-05-22 08:42,30.81,1000.50,1026.28,214,12.76,-4.02,-21,1 1590129803,2020-05-22 08:43,30.85,1000.49,1026.27,214,12.57,-4.17,-22,1 1590129863,2020-05-22 08:44,31.06,1000.49,1026.27,214,12.45,-4.18,-21,1 1590129924,2020-05-22 08:45,31.00,1000.52,1026.30,214,12.55,-4.12,-21,1 1590129984,2020-05-22 08:46,31.39,1000.43,1026.21,214,12.41,-4.08,-21,1 1590130044,2020-05-22 08:47,31.11,1000.48,1026.26,214,12.69,-3.95,-21,1 1590130105,2020-05-22 08:48,31.25,1000.47,1026.25,214,12.87,-3.74,-22,1 1590130165,2020-05-22 08:49,30.87,1000.48,1026.26,214,12.92,-3.85,-21,1 1590130225,2020-05-22 08:50,30.47,1000.53,1026.31,214,12.69,-4.23,-21,1 1590130286,2020-05-22 08:51,30.61,1000.49,1026.27,214,12.98,-3.92,-21,1 1590130346,2020-05-22 08:52,30.63,1000.46,1026.25,214,13.12,-3.78,-21,1 1590130406,2020-05-22 08:53,30.96,1000.49,1026.27,214,13.24,-3.54,-21,1 1590130466,2020-05-22 08:54,30.63,1000.48,1026.27,214,13.22,-3.70,-21,1 1590130527,2020-05-22 08:55,31.18,1000.48,1026.26,214,13.14,-3.53,-21,1 1590130587,2020-05-22 08:56,31.19,1000.46,1026.24,214,13.31,-3.38,-22,1 1590130647,2020-05-22 08:57,31.49,1000.54,1026.33,214,13.14,-3.40,-21,1 1590130708,2020-05-22 08:58,31.13,1000.47,1026.25,214,13.30,-3.41,-21,1 1590130768,2020-05-22 08:59,31.13,1000.48,1026.26,214,13.08,-3.60,-22,1 1590130828,2020-05-22 09:00,31.07,1000.49,1026.27,214,13.25,-3.48,-22,1 1590130888,2020-05-22 09:01,31.57,1000.51,1026.29,214,13.27,-3.25,-22,1 1590130949,2020-05-22 09:02,31.80,1000.46,1026.25,214,13.47,-2.98,-21,1 1590131009,2020-05-22 09:03,32.17,1000.55,1026.34,214,13.38,-2.90,-22,1 1590131069,2020-05-22 09:04,32.61,1000.30,1026.08,214,13.32,-2.77,-22,1 1590131130,2020-05-22 09:05,32.35,1000.45,1026.23,214,13.31,-2.88,-23,1 1590131190,2020-05-22 09:06,33.08,1000.59,1026.37,214,13.08,-2.79,-21,1 1590131250,2020-05-22 09:07,33.82,1000.55,1026.34,214,12.86,-2.68,-21,1 1590131310,2020-05-22 09:08,33.20,1000.52,1026.30,214,13.33,-2.52,-22,1 1590131371,2020-05-22 09:09,33.48,1000.55,1026.33,214,13.07,-2.63,-21,1 1590131431,2020-05-22 09:10,33.44,1000.41,1026.19,214,13.24,-2.50,-21,1 1590131491,2020-05-22 09:11,33.49,1000.54,1026.32,214,13.30,-2.43,-21,1 1590131551,2020-05-22 09:12,33.54,1000.53,1026.32,214,13.13,-2.56,-22,1 1590131612,2020-05-22 09:13,33.36,1000.52,1026.30,214,13.27,-2.51,-22,1 1590131672,2020-05-22 09:14,33.13,1000.54,1026.33,214,13.40,-2.49,-21,1 1590131732,2020-05-22 09:15,33.10,1000.54,1026.32,214,13.48,-2.43,-21,1 1590131793,2020-05-22 09:16,32.98,1000.56,1026.35,214,13.48,-2.48,-21,1 1590131853,2020-05-22 09:17,32.90,1000.52,1026.30,214,13.68,-2.34,-21,1 1590131913,2020-05-22 09:18,32.78,1000.54,1026.32,214,13.63,-2.43,-21,1 1590131973,2020-05-22 09:19,32.55,1000.52,1026.30,214,13.85,-2.33,-21,1 1590132034,2020-05-22 09:20,32.48,1000.52,1026.30,214,13.52,-2.65,-22,1 1590132094,2020-05-22 09:21,32.93,1000.57,1026.36,214,13.59,-2.40,-22,1 1590132154,2020-05-22 09:22,32.75,1000.49,1026.28,214,13.64,-2.43,-20,1 1590132215,2020-05-22 09:23,32.82,1000.54,1026.33,214,13.36,-2.65,-21,1 1590132275,2020-05-22 09:24,32.59,1000.51,1026.29,214,13.51,-2.61,-21,1 1590132335,2020-05-22 09:25,32.86,1000.55,1026.33,214,13.41,-2.59,-22,1 1590132395,2020-05-22 09:26,32.63,1000.51,1026.30,214,13.30,-2.78,-21,1 1590132456,2020-05-22 09:27,32.54,1000.66,1026.44,214,13.42,-2.71,-22,1 1590132516,2020-05-22 09:28,32.71,1000.67,1026.45,214,13.22,-2.82,-21,1 1590132576,2020-05-22 09:29,32.35,1000.59,1026.37,214,13.40,-2.81,-21,1 1590132637,2020-05-22 09:30,32.36,1000.58,1026.37,214,13.33,-2.87,-20,1 1590132697,2020-05-22 09:31,32.55,1000.60,1026.38,214,13.12,-2.97,-23,1 1590132757,2020-05-22 09:32,32.93,1000.68,1026.46,214,13.12,-2.81,-21,1 1590132818,2020-05-22 09:33,32.06,1000.65,1026.43,214,13.41,-2.92,-20,1 1590132878,2020-05-22 09:34,32.57,1000.59,1026.38,214,13.66,-2.49,-21,1 1590132938,2020-05-22 09:35,33.09,1000.63,1026.41,214,13.87,-2.09,-22,1 1590132998,2020-05-22 09:36,32.07,1000.58,1026.36,214,13.99,-2.41,-21,1 1590133059,2020-05-22 09:37,31.44,1000.48,1026.26,214,14.07,-2.60,-20,1 1590133119,2020-05-22 09:38,31.95,1000.53,1026.31,214,14.25,-2.23,-22,1 1590133179,2020-05-22 09:39,31.21,1000.48,1026.26,214,14.27,-2.53,-21,1 1590133240,2020-05-22 09:40,30.60,1000.53,1026.31,214,14.11,-2.93,-21,1 1590133300,2020-05-22 09:41,30.56,1000.51,1026.29,214,14.14,-2.93,-21,1 1590133360,2020-05-22 09:42,30.61,1000.49,1026.28,214,14.08,-2.95,-20,1 1590133420,2020-05-22 09:43,30.45,1000.49,1026.28,214,14.48,-2.68,-20,1 1590133481,2020-05-22 09:44,30.51,1000.43,1026.22,214,14.62,-2.53,-22,1 1590133541,2020-05-22 09:45,30.29,1000.43,1026.21,214,14.78,-2.49,-21,1 1590133601,2020-05-22 09:46,30.40,1000.40,1026.18,214,14.93,-2.31,-22,1 1590133662,2020-05-22 09:47,30.34,1000.42,1026.20,214,15.05,-2.23,-21,1 1590133722,2020-05-22 09:48,29.43,1000.39,1026.18,214,15.15,-2.55,-21,1 1590133783,2020-05-22 09:49,28.84,1000.35,1026.13,214,15.08,-2.89,-21,1 1590133843,2020-05-22 09:50,28.63,1000.43,1026.21,214,15.17,-2.91,-21,1 1590133903,2020-05-22 09:51,28.69,1000.45,1026.23,214,14.59,-3.38,-21,1 1590133963,2020-05-22 09:52,29.49,1000.45,1026.23,214,14.90,-2.74,-20,1 1590134024,2020-05-22 09:53,28.36,1000.48,1026.26,214,15.00,-3.18,-21,1 1590134084,2020-05-22 09:54,29.24,1000.46,1026.24,214,15.24,-2.56,-20,1 1590134144,2020-05-22 09:55,29.20,1000.51,1026.29,214,15.44,-2.41,-20,1 1590134204,2020-05-22 09:56,28.58,1000.49,1026.27,214,15.30,-2.82,-21,1 1590134264,2020-05-22 09:57,27.72,1000.54,1026.32,214,15.43,-3.12,-22,1 1590134324,2020-05-22 09:58,27.47,1000.53,1026.32,214,15.43,-3.24,-21,1 1590134384,2020-05-22 09:59,27.58,1000.45,1026.23,214,15.47,-3.15,-20,1 1590134444,2020-05-22 10:00,27.90,1000.53,1026.31,214,15.00,-3.40,-20,1 1590134504,2020-05-22 10:01,28.05,1000.47,1026.25,214,15.05,-3.29,-22,1 1590134565,2020-05-22 10:02,27.90,1000.39,1026.18,214,15.33,-3.12,-21,1 1590134625,2020-05-22 10:03,28.37,1000.35,1026.13,214,15.46,-2.78,-21,1 1590134685,2020-05-22 10:04,28.52,1000.43,1026.21,214,15.55,-2.63,-21,1 1590134745,2020-05-22 10:05,27.95,1000.31,1026.09,214,15.64,-2.83,-20,1 1590134805,2020-05-22 10:06,27.92,1000.39,1026.17,214,15.58,-2.89,-20,1 1590134865,2020-05-22 10:07,28.32,1000.38,1026.16,214,15.38,-2.87,-21,1 1590134925,2020-05-22 10:08,28.78,1000.43,1026.22,214,15.45,-2.60,-20,1 1590134986,2020-05-22 10:09,28.58,1000.31,1026.10,214,15.33,-2.79,-21,1 1590135046,2020-05-22 10:10,28.66,1000.37,1026.16,214,15.50,-2.61,-21,1 1590135106,2020-05-22 10:11,28.50,1000.39,1026.18,214,15.48,-2.70,-20,1 1590135166,2020-05-22 10:12,28.48,1000.31,1026.10,214,15.63,-2.58,-21,1 1590135226,2020-05-22 10:13,28.71,1000.38,1026.16,214,15.77,-2.35,-21,1 1590135286,2020-05-22 10:14,28.42,1000.41,1026.19,214,15.89,-2.39,-21,1 1590135347,2020-05-22 10:15,28.66,1000.38,1026.16,214,16.00,-2.18,-20,1 1590135407,2020-05-22 10:16,28.26,1000.36,1026.14,214,16.13,-2.26,-21,1 1590135467,2020-05-22 10:17,27.64,1000.32,1026.10,214,16.25,-2.45,-21,1 1590135527,2020-05-22 10:18,26.96,1000.33,1026.11,214,16.16,-2.86,-21,1 1590135587,2020-05-22 10:19,26.93,1000.34,1026.12,214,16.24,-2.81,-22,1 1590135647,2020-05-22 10:20,27.07,1000.35,1026.13,214,16.25,-2.73,-19,1 1590135707,2020-05-22 10:21,26.36,1000.35,1026.14,214,16.26,-3.08,-20,1 1590135767,2020-05-22 10:22,26.09,1000.32,1026.10,214,16.24,-3.24,-20,1 1590135828,2020-05-22 10:23,26.17,1000.25,1026.04,214,16.27,-3.17,-21,1 1590135888,2020-05-22 10:24,25.72,1000.29,1026.08,214,15.75,-3.84,-20,1 1590135948,2020-05-22 10:25,25.71,1000.27,1026.05,214,15.65,-3.94,-22,1 1590136008,2020-05-22 10:26,25.92,1000.25,1026.03,214,15.36,-4.07,-21,1 1590136068,2020-05-22 10:27,25.96,1000.21,1025.99,214,15.51,-3.93,-21,1 1590136191,2020-05-22 10:29,26.43,1000.30,1026.09,214,15.41,-3.77,-21,1 1590136252,2020-05-22 10:30,26.83,1000.20,1025.98,214,15.66,-3.36,-21,1 1590136312,2020-05-22 10:31,25.97,1000.29,1026.07,214,15.57,-3.87,-22,1 1590136372,2020-05-22 10:32,26.05,1000.22,1026.01,214,15.61,-3.79,-21,1 1590136433,2020-05-22 10:33,26.36,1000.19,1025.98,214,15.88,-3.41,-21,1 1590136493,2020-05-22 10:34,26.22,1000.21,1025.99,214,15.99,-3.38,-21,1 1590136553,2020-05-22 10:35,26.04,1000.21,1025.99,214,16.12,-3.37,-21,1 1590136614,2020-05-22 10:36,25.99,1000.25,1026.04,214,16.08,-3.42,-22,1 1590136674,2020-05-22 10:37,26.12,1000.19,1025.98,214,16.00,-3.43,-21,1 1590136734,2020-05-22 10:38,26.30,1000.19,1025.98,214,15.98,-3.35,-21,1 1590136795,2020-05-22 10:39,26.41,1000.22,1026.00,214,16.24,-3.07,-21,1 1590136855,2020-05-22 10:40,26.26,1000.24,1026.02,214,16.34,-3.06,-22,1 1590136915,2020-05-22 10:41,25.18,1000.26,1026.04,214,16.25,-3.70,-21,1 1590136975,2020-05-22 10:42,26.20,1000.24,1026.02,214,16.35,-3.09,-18,1 1590137036,2020-05-22 10:43,25.83,1000.21,1025.99,214,16.38,-3.25,-21,1 1590137096,2020-05-22 10:44,25.91,1000.18,1025.96,214,15.97,-3.56,-20,1 1590137156,2020-05-22 10:45,25.86,1000.19,1025.98,214,16.01,-3.55,-21,1 1590137217,2020-05-22 10:46,25.70,1000.22,1026.01,214,16.25,-3.43,-21,1 1590137277,2020-05-22 10:47,25.80,1000.20,1025.99,214,16.36,-3.28,-21,1 1590137337,2020-05-22 10:48,25.84,1000.22,1026.00,214,16.42,-3.21,-21,1 1590137398,2020-05-22 10:49,25.62,1000.16,1025.95,214,16.40,-3.34,-19,1 1590137458,2020-05-22 10:50,25.80,1000.30,1026.08,214,15.88,-3.69,-22,1 1590137518,2020-05-22 10:51,25.50,1000.24,1026.02,214,15.94,-3.80,-21,1 1590137579,2020-05-22 10:52,25.90,1000.17,1025.96,214,16.12,-3.44,-20,1 1590137639,2020-05-22 10:53,25.96,1000.21,1025.99,214,16.28,-3.27,-20,1 1590137699,2020-05-22 10:54,25.47,1000.29,1026.08,214,16.16,-3.63,-20,1 1590137759,2020-05-22 10:55,25.63,1000.29,1026.07,214,16.09,-3.60,-21,1 1590137820,2020-05-22 10:57,25.51,1000.25,1026.04,214,16.23,-3.55,-19,1 1590137880,2020-05-22 10:58,25.91,1000.27,1026.05,214,16.20,-3.36,-21,1 1590137940,2020-05-22 10:59,25.64,1000.19,1025.97,214,16.36,-3.37,-20,1 1590138001,2020-05-22 11:00,25.62,1000.18,1025.96,214,16.39,-3.35,-21,1 1590138061,2020-05-22 11:01,25.70,1000.18,1025.96,214,16.47,-3.24,-22,1 1590138121,2020-05-22 11:02,25.58,1000.21,1026.00,214,16.33,-3.42,-20,1 1590138181,2020-05-22 11:03,26.37,1000.19,1025.97,214,16.06,-3.25,-22,1 1590138242,2020-05-22 11:04,26.27,1000.33,1026.11,214,16.30,-3.09,-20,1 1590138302,2020-05-22 11:05,26.14,1000.20,1025.98,214,16.41,-3.06,-20,1 1590138362,2020-05-22 11:06,26.02,1000.23,1026.02,214,16.19,-3.32,-21,1 1590138423,2020-05-22 11:07,25.85,1000.29,1026.08,214,16.41,-3.21,-21,1 1590138483,2020-05-22 11:08,25.52,1000.24,1026.02,214,16.27,-3.51,-19,1 1590138543,2020-05-22 11:09,25.60,1000.13,1025.91,214,16.43,-3.33,-19,1 1590138604,2020-05-22 11:10,25.74,1000.19,1025.98,214,16.41,-3.27,-20,1 1590138664,2020-05-22 11:11,26.35,1000.27,1026.05,214,16.06,-3.26,-20,1 1590138724,2020-05-22 11:12,26.17,1000.20,1025.98,214,16.12,-3.30,-19,1 1590138785,2020-05-22 11:13,26.03,1000.15,1025.94,214,16.37,-3.16,-21,1 1590138845,2020-05-22 11:14,26.17,1000.25,1026.03,214,16.45,-3.02,-20,1 1590138905,2020-05-22 11:15,25.83,1000.16,1025.95,214,16.55,-3.11,-20,1 1590138965,2020-05-22 11:16,25.15,1000.23,1026.01,214,16.63,-3.40,-20,1 1590139026,2020-05-22 11:17,24.89,1000.24,1026.02,214,16.69,-3.48,-19,1 1590139086,2020-05-22 11:18,25.19,1000.16,1025.94,214,16.64,-3.36,-19,1 1590139146,2020-05-22 11:19,24.73,1000.27,1026.05,214,16.84,-3.44,-18,1 1590139207,2020-05-22 11:20,24.73,1000.34,1026.12,214,16.74,-3.53,-18,1 1590139267,2020-05-22 11:21,24.57,1000.26,1026.04,214,16.62,-3.71,-19,1 1590139327,2020-05-22 11:22,25.02,1000.24,1026.02,214,16.55,-3.53,-20,1 1590139388,2020-05-22 11:23,25.00,1000.13,1025.91,214,16.55,-3.54,-20,1 1590139448,2020-05-22 11:24,24.95,1000.13,1025.92,214,16.65,-3.49,-21,1 1590139508,2020-05-22 11:25,25.04,1000.19,1025.97,214,16.53,-3.54,-20,1 1590139569,2020-05-22 11:26,23.63,1000.08,1025.86,214,16.52,-4.32,-19,1 1590139629,2020-05-22 11:27,23.56,1000.14,1025.92,214,16.65,-4.25,-20,1 1590139689,2020-05-22 11:28,24.33,1000.14,1025.92,214,16.76,-3.73,-20,1 1590139750,2020-05-22 11:29,24.37,1000.22,1026.00,214,16.69,-3.77,-21,1 1590139810,2020-05-22 11:30,24.44,1000.20,1025.99,214,16.83,-3.61,-20,1 1590139870,2020-05-22 11:31,24.30,1000.19,1025.97,214,16.75,-3.75,-21,1 1590139930,2020-05-22 11:32,24.50,1000.12,1025.90,214,16.82,-3.58,-20,1 1590139991,2020-05-22 11:33,24.23,1000.08,1025.86,214,16.82,-3.73,-20,1 1590140051,2020-05-22 11:34,24.44,1000.04,1025.82,214,16.60,-3.80,-20,1 1590140111,2020-05-22 11:35,24.32,1000.13,1025.91,214,16.85,-3.66,-21,1 1590140172,2020-05-22 11:36,24.30,1000.07,1025.85,214,16.80,-3.71,-20,1 1590140232,2020-05-22 11:37,24.32,1000.13,1025.91,214,16.89,-3.62,-20,1 1590140292,2020-05-22 11:38,24.61,1000.03,1025.82,214,16.94,-3.42,-20,1 1590140352,2020-05-22 11:39,24.62,1000.09,1025.87,214,17.05,-3.32,-20,1 1590140413,2020-05-22 11:40,24.16,1000.15,1025.93,214,17.06,-3.57,-20,1 1590140473,2020-05-22 11:41,24.72,1000.17,1025.96,214,17.05,-3.27,-21,1 1590140533,2020-05-22 11:42,24.07,1000.28,1026.06,214,17.00,-3.67,-22,1 1590140594,2020-05-22 11:43,23.38,1000.23,1026.01,214,17.03,-4.03,-21,1 1590140654,2020-05-22 11:44,23.40,1000.13,1025.91,214,17.34,-3.76,-22,1 1590140714,2020-05-22 11:45,22.71,1000.11,1025.90,214,17.26,-4.22,-21,1 1590140774,2020-05-22 11:46,23.46,1000.05,1025.84,214,17.09,-3.93,-22,1 1590140835,2020-05-22 11:47,24.07,1000.15,1025.93,214,17.21,-3.49,-23,1 1590140895,2020-05-22 11:48,23.69,1000.22,1026.00,214,17.42,-3.53,-21,1 1590140955,2020-05-22 11:49,23.63,1000.11,1025.89,214,17.58,-3.43,-21,1 1590141016,2020-05-22 11:50,23.48,1000.12,1025.91,214,17.54,-3.54,-22,1 1590141076,2020-05-22 11:51,23.68,1000.06,1025.84,214,17.30,-3.63,-20,1 1590141136,2020-05-22 11:52,23.63,1000.06,1025.84,214,17.29,-3.67,-20,1 1590141196,2020-05-22 11:53,24.19,1000.11,1025.89,214,17.08,-3.53,-20,1 1590141257,2020-05-22 11:54,23.99,999.99,1025.77,214,17.46,-3.32,-21,1 1590141317,2020-05-22 11:55,23.86,1000.09,1025.88,214,17.34,-3.50,-23,1 1590141377,2020-05-22 11:56,23.94,1000.06,1025.84,214,17.07,-3.68,-20,1 1590141438,2020-05-22 11:57,24.09,1000.07,1025.86,214,17.38,-3.33,-22,1 1590141498,2020-05-22 11:58,23.53,1000.11,1025.90,214,17.18,-3.82,-19,1 1590141558,2020-05-22 11:59,23.45,1000.05,1025.83,214,17.41,-3.67,-20,1 1590141619,2020-05-22 12:00,23.43,1000.15,1025.94,214,17.54,-3.57,-20,1 1590141679,2020-05-22 12:01,22.85,1000.10,1025.88,214,17.46,-3.97,-21,1 1590141739,2020-05-22 12:02,22.95,1000.28,1026.06,214,17.47,-3.91,-20,1 1590141799,2020-05-22 12:03,23.46,1000.07,1025.85,214,17.80,-3.34,-20,1 1590141860,2020-05-22 12:04,22.94,1000.14,1025.92,214,17.82,-3.62,-20,1 1590141920,2020-05-22 12:05,22.71,1000.22,1026.00,214,17.93,-3.66,-21,1 1590141980,2020-05-22 12:06,22.82,1000.05,1025.84,214,17.62,-3.86,-20,1 1590142041,2020-05-22 12:07,23.29,1000.17,1025.95,214,18.11,-3.17,-21,1 1590142101,2020-05-22 12:08,22.84,1000.13,1025.92,214,18.28,-3.29,-21,1 1590142161,2020-05-22 12:09,22.41,1000.14,1025.92,214,18.40,-3.44,-21,1 1590142221,2020-05-22 12:10,22.24,1000.23,1026.01,214,18.47,-3.48,-21,1 1590142282,2020-05-22 12:11,22.02,1000.18,1025.96,214,18.44,-3.65,-22,1 1590142342,2020-05-22 12:12,22.13,1000.30,1026.08,214,18.44,-3.58,-20,1 1590142402,2020-05-22 12:13,22.23,1000.25,1026.03,214,18.66,-3.33,-23,1 1590142463,2020-05-22 12:14,22.00,1000.25,1026.03,214,18.70,-3.44,-21,1 1590142523,2020-05-22 12:15,21.75,1000.12,1025.91,214,18.88,-3.44,-21,1 1590142583,2020-05-22 12:16,21.70,1000.13,1025.91,214,19.11,-3.28,-22,1 1590142643,2020-05-22 12:17,21.35,1000.24,1026.02,214,19.09,-3.51,-21,1 1590142704,2020-05-22 12:18,21.60,1000.09,1025.87,214,19.21,-3.26,-21,1 1590142764,2020-05-22 12:19,21.29,1000.02,1025.80,214,19.35,-3.33,-21,1 1590142824,2020-05-22 12:20,21.39,1000.09,1025.88,214,19.49,-3.15,-21,1 1590142885,2020-05-22 12:21,21.26,1000.01,1025.79,214,19.58,-3.16,-21,1 1590142945,2020-05-22 12:22,20.78,1000.11,1025.89,214,19.40,-3.62,-21,1 1590143005,2020-05-22 12:23,21.41,1000.12,1025.90,214,19.62,-3.03,-20,1 1590143065,2020-05-22 12:24,20.58,1000.08,1025.86,214,19.33,-3.81,-20,1 1590143126,2020-05-22 12:25,20.87,1000.10,1025.88,214,19.59,-3.40,-20,1 1590143186,2020-05-22 12:26,21.04,1000.00,1025.78,214,19.84,-3.08,-21,1 1590143246,2020-05-22 12:27,20.39,1000.00,1025.78,214,19.87,-3.48,-21,1 1590143307,2020-05-22 12:28,19.79,999.94,1025.73,214,19.83,-3.91,-21,1 1590143367,2020-05-22 12:29,20.08,999.86,1025.64,214,19.96,-3.61,-22,1 1590143427,2020-05-22 12:30,19.99,999.89,1025.67,214,19.63,-3.94,-21,1 1590143488,2020-05-22 12:31,20.72,999.82,1025.61,214,19.39,-3.67,-20,1 1590143548,2020-05-22 12:32,21.00,999.98,1025.77,214,19.79,-3.15,-20,1 1590143608,2020-05-22 12:33,20.65,999.98,1025.76,214,19.95,-3.24,-20,1 1590143669,2020-05-22 12:34,20.26,999.89,1025.68,214,19.46,-3.91,-21,1 1590143729,2020-05-22 12:35,20.27,1000.02,1025.80,214,20.01,-3.44,-21,1 1590143789,2020-05-22 12:36,19.79,999.89,1025.67,214,19.95,-3.81,-21,1 1590143850,2020-05-22 12:37,19.79,999.81,1025.59,214,20.09,-3.70,-20,1 1590143910,2020-05-22 12:38,20.12,999.71,1025.50,214,20.18,-3.40,-20,1 1590143970,2020-05-22 12:39,20.44,999.84,1025.62,214,20.18,-3.19,-20,1 1590144030,2020-05-22 12:40,20.38,999.84,1025.62,214,20.29,-3.14,-21,1 1590144091,2020-05-22 12:41,19.84,1000.07,1025.85,214,19.82,-3.89,-21,1 1590144151,2020-05-22 12:42,19.71,999.80,1025.59,214,19.77,-4.02,-21,1 1590144211,2020-05-22 12:43,20.51,999.80,1025.59,214,19.94,-3.35,-21,1 1590144272,2020-05-22 12:44,19.76,999.82,1025.61,214,19.85,-3.92,-20,1 1590144332,2020-05-22 12:45,20.12,999.67,1025.45,214,19.99,-3.56,-20,1 1590144392,2020-05-22 12:46,19.83,999.60,1025.38,214,19.70,-3.99,-21,1 1590144452,2020-05-22 12:47,20.72,999.58,1025.36,214,20.00,-3.16,-21,1 1590144513,2020-05-22 12:48,20.36,999.68,1025.46,214,19.66,-3.68,-21,1 1590144573,2020-05-22 12:49,20.30,999.63,1025.41,214,19.81,-3.59,-20,1 1590144633,2020-05-22 12:50,20.24,999.73,1025.52,214,19.90,-3.56,-21,1 1590144694,2020-05-22 12:51,20.67,999.69,1025.47,214,20.15,-3.06,-22,1 1590144754,2020-05-22 12:52,20.23,999.60,1025.38,214,19.81,-3.64,-21,1 1590144814,2020-05-22 12:53,20.48,999.60,1025.38,214,19.43,-3.78,-21,1 1590144874,2020-05-22 12:54,20.39,999.55,1025.33,214,19.66,-3.66,-22,1 1590144935,2020-05-22 12:55,20.37,999.74,1025.52,214,19.81,-3.54,-21,1 1590144995,2020-05-22 12:56,20.59,999.61,1025.39,214,19.68,-3.51,-21,1 1590145055,2020-05-22 12:57,20.12,999.48,1025.27,214,19.98,-3.57,-20,1 1590145116,2020-05-22 12:58,20.17,999.49,1025.27,214,20.04,-3.48,-21,1 1590145176,2020-05-22 12:59,20.34,999.58,1025.37,214,19.78,-3.59,-21,1 1590145236,2020-05-22 13:00,20.62,999.51,1025.30,214,20.04,-3.19,-21,1 1590145297,2020-05-22 13:01,20.26,999.52,1025.30,214,19.34,-4.00,-21,1 1590145357,2020-05-22 13:02,20.44,999.47,1025.25,214,19.47,-3.78,-22,1 1590145417,2020-05-22 13:03,20.66,999.40,1025.19,214,19.62,-3.51,-21,1 1590145477,2020-05-22 13:04,20.34,999.45,1025.23,214,19.59,-3.74,-21,1 1590145538,2020-05-22 13:05,20.98,999.62,1025.41,214,19.48,-3.42,-21,1 1590145598,2020-05-22 13:06,20.89,999.54,1025.32,214,19.68,-3.31,-21,1 1590145658,2020-05-22 13:07,20.75,999.48,1025.26,214,19.55,-3.51,-20,1 1590145719,2020-05-22 13:08,20.92,999.48,1025.26,214,19.56,-3.40,-21,1 1590145779,2020-05-22 13:09,20.85,999.42,1025.21,214,19.56,-3.44,-20,1 1590145839,2020-05-22 13:10,20.91,999.50,1025.28,214,19.49,-3.46,-21,1 1590145899,2020-05-22 13:11,21.38,999.54,1025.33,214,19.35,-3.28,-21,1 1590145960,2020-05-22 13:12,21.50,999.47,1025.25,214,19.19,-3.34,-20,1 1590146020,2020-05-22 13:13,21.14,999.42,1025.20,214,19.48,-3.32,-20,1 1590146080,2020-05-22 13:14,21.17,999.51,1025.29,214,19.44,-3.33,-21,1 1590146141,2020-05-22 13:15,20.99,999.40,1025.19,214,19.44,-3.45,-22,1 1590146201,2020-05-22 13:16,21.34,999.37,1025.16,214,19.55,-3.14,-21,1 1590146261,2020-05-22 13:17,20.90,999.32,1025.11,214,19.80,-3.21,-21,1 1590146322,2020-05-22 13:18,20.50,999.29,1025.07,214,19.76,-3.50,-21,1 1590146382,2020-05-22 13:19,20.37,999.31,1025.09,214,19.79,-3.56,-20,1 1590146442,2020-05-22 13:20,20.51,999.28,1025.06,214,19.50,-3.71,-21,1 1590146502,2020-05-22 13:21,20.96,999.37,1025.15,214,19.47,-3.44,-21,1 1590146563,2020-05-22 13:22,21.11,999.30,1025.09,214,19.50,-3.33,-21,1 1590146623,2020-05-22 13:23,21.04,999.30,1025.08,214,19.60,-3.28,-21,1 1590146683,2020-05-22 13:24,20.55,999.23,1025.01,214,19.54,-3.65,-21,1 1590146744,2020-05-22 13:25,21.09,999.26,1025.04,214,19.61,-3.24,-20,1 1590146804,2020-05-22 13:26,21.04,999.29,1025.07,214,19.55,-3.33,-21,1 1590146864,2020-05-22 13:27,20.89,999.37,1025.16,214,19.52,-3.45,-21,1 1590146924,2020-05-22 13:28,20.67,999.31,1025.09,214,19.57,-3.55,-21,1 1590146984,2020-05-22 13:29,21.21,999.34,1025.13,214,19.38,-3.36,-21,1 1590147044,2020-05-22 13:30,21.06,999.38,1025.16,214,19.33,-3.50,-21,1 1590147104,2020-05-22 13:31,21.22,999.27,1025.05,214,19.38,-3.36,-20,1 1590147164,2020-05-22 13:32,21.28,999.40,1025.18,214,19.34,-3.35,-20,1 1590147225,2020-05-22 13:33,21.41,999.33,1025.11,214,19.30,-3.30,-20,1 1590147285,2020-05-22 13:34,21.73,999.42,1025.20,214,18.97,-3.38,-20,1 1590147345,2020-05-22 13:35,21.82,999.23,1025.02,214,19.09,-3.22,-20,1 1590147405,2020-05-22 13:36,22.35,999.26,1025.04,214,18.84,-3.11,-21,1 1590147465,2020-05-22 13:37,22.24,999.24,1025.02,214,18.79,-3.22,-20,1 1590147525,2020-05-22 13:38,22.55,999.20,1024.99,214,18.79,-3.03,-21,1 1590147585,2020-05-22 13:39,22.57,999.23,1025.01,214,18.72,-3.08,-20,1 1590147646,2020-05-22 13:40,22.62,999.18,1024.96,214,18.77,-3.01,-21,1 1590147706,2020-05-22 13:41,22.69,999.31,1025.10,214,18.65,-3.06,-20,1 1590147766,2020-05-22 13:42,22.68,999.26,1025.04,214,18.36,-3.32,-21,1 1590147826,2020-05-22 13:43,22.62,999.27,1025.06,214,18.66,-3.10,-21,1 1590147886,2020-05-22 13:44,22.76,999.18,1024.96,214,18.68,-3.00,-20,1 1590147946,2020-05-22 13:45,22.76,999.18,1024.96,214,18.76,-2.93,-21,1 1590148006,2020-05-22 13:46,22.18,999.25,1025.03,214,18.84,-3.21,-21,1 1590148066,2020-05-22 13:47,22.13,999.13,1024.91,214,19.10,-3.03,-21,1 1590148127,2020-05-22 13:48,22.02,999.19,1024.98,214,19.30,-2.92,-20,1 1590148187,2020-05-22 13:49,22.13,999.14,1024.92,214,19.26,-2.89,-20,1 1590148247,2020-05-22 13:50,22.15,999.22,1025.01,214,19.53,-2.65,-20,1 1590148307,2020-05-22 13:51,22.19,999.19,1024.97,214,19.46,-2.69,-21,1 1590148367,2020-05-22 13:52,22.11,999.19,1024.97,214,19.61,-2.61,-20,1 1590148427,2020-05-22 13:53,21.76,999.20,1024.98,214,19.67,-2.77,-21,1 1590148487,2020-05-22 13:54,21.65,999.16,1024.94,214,19.51,-2.98,-20,1 1590148548,2020-05-22 13:55,21.55,999.18,1024.96,214,19.36,-3.16,-20,1 1590148608,2020-05-22 13:56,21.60,999.26,1025.04,214,19.39,-3.11,-20,1 1590148668,2020-05-22 13:57,21.70,999.20,1024.98,214,19.53,-2.93,-20,1 1590148728,2020-05-22 13:58,21.59,999.28,1025.06,214,19.56,-2.97,-20,1 1590148788,2020-05-22 13:59,21.59,999.19,1024.97,214,19.74,-2.82,-20,1 1590148848,2020-05-22 14:00,21.39,999.18,1024.97,214,19.74,-2.95,-21,1 1590148908,2020-05-22 14:01,20.33,999.19,1024.98,214,19.74,-3.63,-21,1 1590148971,2020-05-22 14:02,20.35,999.14,1024.92,214,19.98,-3.41,-20,1 1590149032,2020-05-22 14:03,20.55,999.07,1024.86,214,19.97,-3.29,-20,1 1590149092,2020-05-22 14:04,20.33,999.11,1024.89,214,20.12,-3.31,-20,1 1590149152,2020-05-22 14:05,19.97,999.05,1024.83,214,20.35,-3.36,-20,1 1590149213,2020-05-22 14:06,20.00,999.12,1024.91,214,20.48,-3.23,-20,1 1590149273,2020-05-22 14:07,20.59,999.17,1024.95,214,20.38,-2.93,-22,1 1590149333,2020-05-22 14:08,20.65,999.06,1024.84,214,20.83,-2.51,-21,1 1590149393,2020-05-22 14:09,20.69,999.02,1024.80,214,20.63,-2.65,-21,1 1590149454,2020-05-22 14:10,20.52,999.08,1024.87,214,21.02,-2.44,-22,1 1590149514,2020-05-22 14:11,20.46,999.07,1024.86,214,21.08,-2.43,-21,1 1590149574,2020-05-22 14:12,19.86,999.02,1024.80,214,21.09,-2.83,-21,1 1590149635,2020-05-22 14:13,20.15,999.00,1024.78,214,21.17,-2.56,-22,1 1590149695,2020-05-22 14:14,20.42,999.05,1024.83,214,21.19,-2.37,-21,1 1590149755,2020-05-22 14:15,20.17,999.02,1024.80,214,21.20,-2.53,-22,1 1590149816,2020-05-22 14:16,19.77,998.99,1024.77,214,21.05,-2.91,-21,1 1590149876,2020-05-22 14:17,19.72,998.95,1024.73,214,21.07,-2.94,-21,1 1590149936,2020-05-22 14:18,19.67,998.98,1024.76,214,20.96,-3.06,-21,1 1590149997,2020-05-22 14:19,20.27,998.84,1024.62,214,20.33,-3.18,-21,1 1590150057,2020-05-22 14:20,20.68,998.93,1024.71,214,20.01,-3.17,-21,1 1590150117,2020-05-22 14:21,20.84,998.81,1024.59,214,19.58,-3.43,-21,1 1590150177,2020-05-22 14:22,20.59,998.83,1024.62,214,19.80,-3.41,-21,1 1590150238,2020-05-22 14:23,21.15,998.84,1024.62,214,19.41,-3.37,-21,1 1590150298,2020-05-22 14:24,21.32,998.86,1024.65,214,19.50,-3.19,-21,1 1590150358,2020-05-22 14:25,21.32,998.82,1024.61,214,19.63,-3.08,-21,1 1590150419,2020-05-22 14:26,21.32,998.85,1024.63,214,19.90,-2.86,-23,1 1590150479,2020-05-22 14:27,21.59,998.87,1024.66,214,19.95,-2.64,-21,1 1590150539,2020-05-22 14:28,21.13,998.84,1024.63,214,20.07,-2.83,-21,1 1590150599,2020-05-22 14:29,20.91,998.84,1024.63,214,20.32,-2.77,-21,1 1590150660,2020-05-22 14:31,20.86,998.80,1024.58,214,20.34,-2.78,-21,1 1590150720,2020-05-22 14:32,20.60,998.79,1024.57,214,20.28,-3.00,-20,1 1590150780,2020-05-22 14:33,20.71,998.85,1024.63,214,20.42,-2.82,-21,1 1590150841,2020-05-22 14:34,20.73,998.83,1024.61,214,20.39,-2.83,-21,1 1590150901,2020-05-22 14:35,20.33,998.87,1024.65,214,20.50,-3.00,-21,1 1590150961,2020-05-22 14:36,20.77,998.83,1024.61,214,20.52,-2.69,-21,1 1590151021,2020-05-22 14:37,20.04,998.84,1024.62,214,20.37,-3.30,-20,1 1590151082,2020-05-22 14:38,19.83,998.84,1024.62,214,20.58,-3.26,-20,1 1590151142,2020-05-22 14:39,20.36,998.85,1024.63,214,20.65,-2.85,-21,1 1590151202,2020-05-22 14:40,20.01,998.81,1024.60,214,20.70,-3.05,-20,1 1590151263,2020-05-22 14:41,19.85,998.78,1024.57,214,20.67,-3.18,-22,1 1590151323,2020-05-22 14:42,19.82,998.80,1024.58,214,20.63,-3.23,-21,1 1590151383,2020-05-22 14:43,20.23,998.85,1024.63,214,20.25,-3.27,-21,1 1590151443,2020-05-22 14:44,20.33,998.85,1024.63,214,20.54,-2.96,-22,1 1590151504,2020-05-22 14:45,19.88,998.77,1024.55,214,20.44,-3.35,-21,1 1590151564,2020-05-22 14:46,20.18,998.82,1024.60,214,20.26,-3.29,-21,1 1590151624,2020-05-22 14:47,20.30,998.75,1024.54,214,20.10,-3.35,-21,1 1590151685,2020-05-22 14:48,20.51,998.78,1024.56,214,20.32,-3.03,-20,1 1590151745,2020-05-22 14:49,20.72,998.78,1024.56,214,20.41,-2.82,-21,1 1590151805,2020-05-22 14:50,20.37,998.89,1024.68,214,20.27,-3.16,-22,1 1590151866,2020-05-22 14:51,20.68,998.81,1024.60,214,19.83,-3.32,-22,1 1590151926,2020-05-22 14:52,20.81,998.89,1024.67,214,19.70,-3.35,-20,1 1590151989,2020-05-22 14:53,20.71,998.93,1024.72,214,19.70,-3.41,-21,1 1590152049,2020-05-22 14:54,20.94,998.81,1024.59,214,19.89,-3.10,-22,1 1590152110,2020-05-22 14:55,20.61,998.86,1024.64,214,19.97,-3.25,-21,1 1590152170,2020-05-22 14:56,20.76,998.86,1024.65,214,19.85,-3.25,-20,1 1590152230,2020-05-22 14:57,20.80,998.84,1024.62,214,19.70,-3.35,-20,1 1590152291,2020-05-22 14:58,20.59,998.79,1024.57,214,19.85,-3.36,-21,1 1590152351,2020-05-22 14:59,20.57,998.76,1024.54,214,19.77,-3.45,-21,1 1590152411,2020-05-22 15:00,20.24,998.72,1024.51,214,19.87,-3.58,-21,1 1590152471,2020-05-22 15:01,20.45,998.72,1024.51,214,20.03,-3.31,-22,1 1590152532,2020-05-22 15:02,20.45,998.66,1024.44,214,20.07,-3.27,-21,1 1590152592,2020-05-22 15:03,20.57,998.74,1024.52,214,20.12,-3.15,-21,1 1590152652,2020-05-22 15:04,20.64,998.67,1024.45,214,20.21,-3.03,-21,1 1590152713,2020-05-22 15:05,20.69,998.70,1024.48,214,20.34,-2.89,-21,1 1590152773,2020-05-22 15:06,20.66,998.75,1024.53,214,20.33,-2.92,-21,1 1590152833,2020-05-22 15:07,20.95,998.78,1024.57,214,20.20,-2.84,-21,1 1590152894,2020-05-22 15:08,20.65,998.67,1024.45,214,20.31,-2.95,-20,1 1590152954,2020-05-22 15:09,20.74,998.68,1024.46,214,20.39,-2.82,-21,1 1590153014,2020-05-22 15:10,20.51,998.86,1024.64,214,20.44,-2.93,-21,1 1590153074,2020-05-22 15:11,20.56,998.74,1024.52,214,20.59,-2.77,-20,1 1590153135,2020-05-22 15:12,20.23,998.70,1024.48,214,20.56,-3.01,-21,1 1590153195,2020-05-22 15:13,19.90,998.69,1024.48,214,20.56,-3.23,-20,1 1590153255,2020-05-22 15:14,20.15,998.63,1024.42,214,20.18,-3.38,-21,1 1590153316,2020-05-22 15:15,20.04,998.66,1024.44,214,20.22,-3.42,-22,1 1590153376,2020-05-22 15:16,20.34,998.66,1024.44,214,20.01,-3.40,-21,1 1590153436,2020-05-22 15:17,20.45,998.61,1024.39,214,20.22,-3.15,-21,1 1590153497,2020-05-22 15:18,20.43,998.65,1024.44,214,20.27,-3.12,-21,1 1590153557,2020-05-22 15:19,20.35,998.68,1024.46,214,20.30,-3.15,-22,1 1590153617,2020-05-22 15:20,20.50,998.63,1024.41,214,20.30,-3.05,-21,1 1590153677,2020-05-22 15:21,20.60,998.55,1024.34,214,20.44,-2.87,-21,1 1590153738,2020-05-22 15:22,20.58,998.61,1024.40,214,20.54,-2.80,-21,1 1590153798,2020-05-22 15:23,20.13,998.61,1024.39,214,20.58,-3.06,-23,1 1590153858,2020-05-22 15:24,20.11,998.51,1024.30,214,20.53,-3.12,-21,1 1590153918,2020-05-22 15:25,20.08,998.59,1024.38,214,20.42,-3.23,-21,1 1590153979,2020-05-22 15:26,20.02,998.52,1024.30,214,20.33,-3.34,-21,1 1590154039,2020-05-22 15:27,20.17,998.40,1024.18,214,20.23,-3.33,-21,1 1590154099,2020-05-22 15:28,20.15,998.49,1024.27,214,20.38,-3.21,-20,1 1590154160,2020-05-22 15:29,20.72,998.50,1024.29,214,20.15,-3.03,-21,1 1590154220,2020-05-22 15:30,20.82,998.43,1024.21,214,19.84,-3.23,-20,1 1590154280,2020-05-22 15:31,20.90,998.47,1024.25,214,19.96,-3.07,-21,1 1590154340,2020-05-22 15:32,20.60,998.45,1024.23,214,20.07,-3.18,-22,1 1590154401,2020-05-22 15:33,20.75,998.42,1024.20,214,20.29,-2.90,-20,1 1590154461,2020-05-22 15:34,20.08,998.43,1024.22,214,20.46,-3.20,-21,1 1590154521,2020-05-22 15:35,19.79,998.43,1024.21,214,20.42,-3.42,-21,1 1590154582,2020-05-22 15:36,20.29,998.45,1024.24,214,20.36,-3.14,-21,1 1590154642,2020-05-22 15:37,19.89,998.49,1024.27,214,20.46,-3.33,-21,1 1590154702,2020-05-22 15:38,20.37,998.48,1024.26,214,20.61,-2.88,-21,1 1590154762,2020-05-22 15:39,19.44,998.53,1024.32,214,20.72,-3.41,-21,1 1590154823,2020-05-22 15:40,19.59,998.50,1024.28,214,20.85,-3.20,-22,1 1590154883,2020-05-22 15:41,18.76,998.54,1024.32,214,20.68,-3.92,-20,1 1590154943,2020-05-22 15:42,19.50,998.53,1024.32,214,20.56,-3.50,-21,1 1590155003,2020-05-22 15:43,19.35,998.58,1024.36,214,20.40,-3.74,-20,1 1590155064,2020-05-22 15:44,19.72,998.58,1024.36,214,20.58,-3.34,-21,1 1590155124,2020-05-22 15:45,19.74,998.68,1024.47,214,20.45,-3.44,-21,1 1590155184,2020-05-22 15:46,19.72,998.53,1024.31,214,20.54,-3.38,-21,1 1590155245,2020-05-22 15:47,19.64,998.54,1024.33,214,20.71,-3.28,-23,1 1590155305,2020-05-22 15:48,19.55,998.68,1024.47,214,20.50,-3.52,-22,1 1590155365,2020-05-22 15:49,19.95,998.72,1024.50,214,20.29,-3.43,-22,1 1590155426,2020-05-22 15:50,19.98,998.58,1024.36,214,20.52,-3.22,-21,1 1590155486,2020-05-22 15:51,19.89,998.55,1024.33,214,20.31,-3.45,-21,1 1590155546,2020-05-22 15:52,19.64,998.64,1024.42,214,20.44,-3.51,-21,1 1590155606,2020-05-22 15:53,19.92,998.58,1024.37,214,20.53,-3.25,-21,1 1590155667,2020-05-22 15:54,20.06,998.80,1024.58,214,20.45,-3.22,-21,1 1590155727,2020-05-22 15:55,20.07,998.58,1024.37,214,20.47,-3.20,-21,1 1590155787,2020-05-22 15:56,20.37,998.57,1024.35,214,20.31,-3.13,-22,1 1590155847,2020-05-22 15:57,20.19,998.62,1024.40,214,20.44,-3.14,-21,1 1590155908,2020-05-22 15:58,20.34,998.64,1024.42,214,20.33,-3.13,-21,1 1590155968,2020-05-22 15:59,20.21,998.80,1024.58,214,20.27,-3.27,-21,1 1590156028,2020-05-22 16:00,20.18,998.68,1024.47,214,20.47,-3.12,-21,1 1590156089,2020-05-22 16:01,20.22,998.66,1024.44,214,20.25,-3.27,-21,1 1590156149,2020-05-22 16:02,20.13,998.68,1024.46,214,20.12,-3.44,-21,1 1590156209,2020-05-22 16:03,20.21,998.71,1024.50,214,20.24,-3.29,-21,1 1590156270,2020-05-22 16:04,20.25,998.81,1024.59,214,20.33,-3.19,-20,1 1590156330,2020-05-22 16:05,20.31,998.72,1024.51,214,20.19,-3.26,-21,1 1590156390,2020-05-22 16:06,20.37,998.64,1024.42,214,20.32,-3.12,-21,1 1590156450,2020-05-22 16:07,20.40,998.73,1024.51,214,20.21,-3.19,-21,1 1590156511,2020-05-22 16:08,20.33,998.71,1024.49,214,20.35,-3.12,-21,1 1590156571,2020-05-22 16:09,20.44,998.66,1024.44,214,20.39,-3.02,-21,1 1590156631,2020-05-22 16:10,20.45,998.61,1024.40,214,20.43,-2.98,-21,1 1590156692,2020-05-22 16:11,19.99,998.60,1024.38,214,20.45,-3.27,-20,1 1590156752,2020-05-22 16:12,20.03,998.64,1024.42,214,20.42,-3.26,-21,1 1590156812,2020-05-22 16:13,20.21,998.61,1024.40,214,20.25,-3.28,-21,1 1590156872,2020-05-22 16:14,20.26,998.71,1024.49,214,20.33,-3.18,-20,1 1590156933,2020-05-22 16:15,20.33,998.72,1024.50,214,20.42,-3.07,-21,1 1590156993,2020-05-22 16:16,20.45,998.74,1024.52,214,20.22,-3.15,-21,1 1590157053,2020-05-22 16:17,20.52,998.86,1024.64,214,20.44,-2.92,-22,1 1590157114,2020-05-22 16:18,20.34,998.77,1024.55,214,20.48,-3.01,-21,1 1590157174,2020-05-22 16:19,20.41,999.02,1024.80,214,20.19,-3.20,-21,1 1590157234,2020-05-22 16:20,20.16,998.93,1024.72,214,20.01,-3.51,-21,1 1590157295,2020-05-22 16:21,20.52,998.76,1024.55,214,20.10,-3.20,-21,1 1590157355,2020-05-22 16:22,20.69,998.84,1024.62,214,19.75,-3.38,-21,1 1590157415,2020-05-22 16:23,20.35,998.74,1024.52,214,19.97,-3.42,-20,1 1590157475,2020-05-22 16:24,20.87,998.95,1024.73,214,19.72,-3.29,-21,1 1590157536,2020-05-22 16:25,20.84,998.72,1024.50,214,19.81,-3.24,-20,1 1590157596,2020-05-22 16:26,20.88,998.73,1024.52,214,19.92,-3.12,-20,1 1590157656,2020-05-22 16:27,20.82,998.72,1024.50,214,19.93,-3.15,-21,1 1590157717,2020-05-22 16:28,20.82,998.69,1024.48,214,19.92,-3.16,-21,1 1590157777,2020-05-22 16:29,20.95,998.67,1024.46,214,19.81,-3.16,-21,1 1590157837,2020-05-22 16:30,21.01,998.68,1024.47,214,19.81,-3.13,-22,1 1590157897,2020-05-22 16:31,20.93,998.65,1024.43,214,19.87,-3.13,-21,1 1590157958,2020-05-22 16:32,20.82,998.69,1024.47,214,19.97,-3.11,-21,1 1590158018,2020-05-22 16:33,20.86,998.73,1024.52,214,19.78,-3.25,-21,1 1590158078,2020-05-22 16:34,21.65,998.70,1024.48,214,19.37,-3.10,-21,1 1590158139,2020-05-22 16:35,21.33,998.65,1024.43,214,19.65,-3.06,-21,1 1590158199,2020-05-22 16:36,21.35,998.71,1024.49,214,19.64,-3.05,-21,1 1590158259,2020-05-22 16:37,21.74,998.68,1024.46,214,19.60,-2.84,-21,1 1590158320,2020-05-22 16:38,21.27,998.62,1024.41,214,19.69,-3.06,-20,1 1590158380,2020-05-22 16:39,21.09,998.79,1024.58,214,19.63,-3.23,-21,1 1590158440,2020-05-22 16:40,21.25,998.69,1024.48,214,19.40,-3.32,-20,1 1590158500,2020-05-22 16:41,21.17,998.71,1024.49,214,19.57,-3.23,-20,1 1590158561,2020-05-22 16:42,21.03,998.66,1024.45,214,19.72,-3.19,-22,1 1590158621,2020-05-22 16:43,21.02,998.71,1024.50,214,19.71,-3.21,-21,1 1590158681,2020-05-22 16:44,21.54,998.69,1024.47,214,19.21,-3.30,-21,1 1590158742,2020-05-22 16:45,21.30,998.58,1024.36,214,19.14,-3.50,-20,1 1590158802,2020-05-22 16:46,21.39,998.75,1024.53,214,18.94,-3.62,-20,1 1590158862,2020-05-22 16:47,21.25,998.78,1024.57,214,19.01,-3.65,-20,1 1590158922,2020-05-22 16:48,21.03,998.58,1024.37,214,19.33,-3.51,-21,1 1590158983,2020-05-22 16:49,20.47,998.53,1024.31,214,19.46,-3.77,-20,1 1590159043,2020-05-22 16:50,20.57,998.52,1024.30,214,19.51,-3.66,-21,1 1590159103,2020-05-22 16:51,20.83,998.51,1024.30,214,19.62,-3.40,-20,1 1590159164,2020-05-22 16:52,20.88,998.53,1024.31,214,19.58,-3.41,-20,1 1590159224,2020-05-22 16:53,20.56,998.45,1024.23,214,19.67,-3.53,-20,1 1590159284,2020-05-22 16:54,20.75,998.58,1024.37,214,19.23,-3.78,-21,1 1590159344,2020-05-22 16:55,20.90,998.52,1024.30,214,19.25,-3.66,-20,1 1590159404,2020-05-22 16:56,20.87,998.46,1024.24,214,19.04,-3.86,-20,1 1590159464,2020-05-22 16:57,20.86,998.43,1024.21,214,19.42,-3.55,-20,1 1590159524,2020-05-22 16:58,20.82,998.42,1024.20,214,19.40,-3.59,-20,1 1590159584,2020-05-22 16:59,20.95,998.46,1024.24,214,19.36,-3.54,-20,1 1590159644,2020-05-22 17:00,20.70,998.44,1024.22,214,19.35,-3.71,-19,1 1590159705,2020-05-22 17:01,21.20,998.35,1024.13,214,19.16,-3.55,-20,1 1590159765,2020-05-22 17:02,21.03,998.48,1024.27,214,18.95,-3.83,-21,1 1590159825,2020-05-22 17:03,20.99,998.48,1024.26,214,19.21,-3.64,-21,1 1590159885,2020-05-22 17:04,20.81,998.42,1024.21,214,19.24,-3.73,-20,1 1590159945,2020-05-22 17:05,21.47,998.36,1024.14,214,18.80,-3.68,-21,1 1590160005,2020-05-22 17:06,21.73,998.40,1024.18,214,18.71,-3.59,-21,1 1590160065,2020-05-22 17:07,21.48,998.22,1024.00,214,18.95,-3.55,-20,1 1590160125,2020-05-22 17:08,21.57,998.34,1024.13,214,19.00,-3.45,-20,1 1590160185,2020-05-22 17:09,21.45,998.40,1024.19,214,19.19,-3.37,-21,1 1590160246,2020-05-22 17:10,21.66,998.52,1024.30,214,18.86,-3.52,-20,1 1590160306,2020-05-22 17:11,21.56,998.44,1024.22,214,18.88,-3.56,-21,1 1590160366,2020-05-22 17:12,21.32,998.36,1024.14,214,18.79,-3.78,-20,1 1590160426,2020-05-22 17:13,21.53,998.36,1024.14,214,18.71,-3.72,-21,1 1590160486,2020-05-22 17:14,21.39,998.46,1024.25,214,18.94,-3.62,-20,1 1590160546,2020-05-22 17:15,20.81,998.45,1024.23,214,19.12,-3.83,-20,1 1590160606,2020-05-22 17:16,20.82,998.38,1024.17,214,19.24,-3.72,-20,1 1590160666,2020-05-22 17:17,20.72,998.36,1024.14,214,19.22,-3.81,-20,1 1590160726,2020-05-22 17:18,20.92,998.39,1024.17,214,19.31,-3.60,-19,1 1590160787,2020-05-22 17:19,21.20,998.31,1024.09,214,18.97,-3.71,-23,1 1590160847,2020-05-22 17:20,21.10,998.44,1024.22,214,19.15,-3.62,-21,1 1590160907,2020-05-22 17:21,20.67,998.44,1024.22,214,19.07,-3.96,-20,1 1590160967,2020-05-22 17:22,20.85,998.49,1024.27,214,19.17,-3.76,-20,1 1590161027,2020-05-22 17:23,20.92,998.51,1024.29,214,19.08,-3.79,-21,1 1590161087,2020-05-22 17:24,20.88,998.43,1024.21,214,19.19,-3.73,-20,1 1590161147,2020-05-22 17:25,20.68,998.45,1024.24,214,19.22,-3.83,-21,1 1590161207,2020-05-22 17:26,20.82,998.40,1024.18,214,19.26,-3.71,-20,1 1590161267,2020-05-22 17:27,20.41,998.41,1024.19,214,19.28,-3.96,-20,1 1590161328,2020-05-22 17:28,20.75,998.41,1024.19,214,19.28,-3.74,-20,1 1590161388,2020-05-22 17:29,20.83,998.38,1024.17,214,19.29,-3.68,-20,1 1590161448,2020-05-22 17:30,20.97,998.39,1024.18,214,19.03,-3.80,-21,1 1590161508,2020-05-22 17:31,20.99,998.41,1024.19,214,19.20,-3.65,-20,1 1590161568,2020-05-22 17:32,20.97,998.46,1024.24,214,19.21,-3.65,-20,1 1590161628,2020-05-22 17:33,20.80,998.49,1024.27,214,19.30,-3.68,-20,1 1590161688,2020-05-22 17:34,20.56,998.44,1024.23,214,19.20,-3.92,-20,1 1590161748,2020-05-22 17:35,20.51,998.47,1024.25,214,19.18,-3.98,-20,1 1590161810,2020-05-22 17:36,20.63,998.44,1024.22,214,18.95,-4.09,-20,1 1590161871,2020-05-22 17:37,20.76,998.40,1024.18,214,18.75,-4.17,-21,1 1590161931,2020-05-22 17:38,21.20,998.40,1024.19,214,18.58,-4.03,-21,1 1590161991,2020-05-22 17:39,21.09,998.40,1024.18,214,18.88,-3.85,-20,1 1590162051,2020-05-22 17:40,20.71,998.39,1024.17,214,18.91,-4.07,-21,1 1590162112,2020-05-22 17:41,20.78,998.37,1024.15,214,18.99,-3.96,-20,1 1590162172,2020-05-22 17:42,20.98,998.42,1024.21,214,18.94,-3.87,-20,1 1590162232,2020-05-22 17:43,21.04,998.41,1024.19,214,18.99,-3.79,-20,1 1590162292,2020-05-22 17:44,21.00,998.45,1024.24,214,19.07,-3.75,-21,1 1590162353,2020-05-22 17:45,20.79,998.42,1024.20,214,19.07,-3.88,-21,1 1590162413,2020-05-22 17:46,20.67,998.37,1024.15,214,19.12,-3.92,-20,1 1590162473,2020-05-22 17:47,20.57,998.38,1024.16,214,19.15,-3.96,-21,1 1590162534,2020-05-22 17:48,20.52,998.40,1024.18,214,19.09,-4.04,-21,1 1590162594,2020-05-22 17:49,20.82,998.37,1024.16,214,18.96,-3.96,-21,1 1590162654,2020-05-22 17:50,20.68,998.42,1024.20,214,19.05,-3.97,-21,1 1590162714,2020-05-22 17:51,20.75,998.38,1024.17,214,19.13,-3.86,-20,1 1590162775,2020-05-22 17:52,20.66,998.47,1024.25,214,19.08,-3.96,-21,1 1590162835,2020-05-22 17:53,20.42,998.46,1024.24,214,18.97,-4.21,-21,1 1590162895,2020-05-22 17:54,20.63,998.37,1024.16,214,19.01,-4.04,-21,1 1590162956,2020-05-22 17:55,20.59,998.45,1024.23,214,19.00,-4.07,-20,1 1590163016,2020-05-22 17:56,20.76,998.52,1024.30,214,18.91,-4.03,-21,1 1590163076,2020-05-22 17:57,20.67,998.52,1024.30,214,18.96,-4.06,-20,1 1590163136,2020-05-22 17:58,21.03,998.46,1024.24,214,18.78,-3.98,-20,1 1590163197,2020-05-22 17:59,20.87,998.47,1024.25,214,18.86,-4.01,-21,1 1590163257,2020-05-22 18:00,20.97,998.48,1024.26,214,18.84,-3.96,-21,1 1590163317,2020-05-22 18:01,21.13,998.48,1024.27,214,18.83,-3.87,-21,1 1590163377,2020-05-22 18:02,21.22,998.50,1024.29,214,18.79,-3.85,-21,1 1590163438,2020-05-22 18:03,21.34,998.54,1024.33,214,18.58,-3.95,-20,1 1590163498,2020-05-22 18:04,21.27,998.52,1024.31,214,18.58,-3.99,-19,1 1590163558,2020-05-22 18:05,21.35,998.49,1024.27,214,18.44,-4.06,-20,1 1590163619,2020-05-22 18:06,21.38,998.50,1024.28,214,18.54,-3.96,-21,1 1590163679,2020-05-22 18:07,21.20,998.52,1024.31,214,18.65,-3.97,-21,1 1590163739,2020-05-22 18:08,21.19,998.38,1024.17,214,18.62,-4.01,-21,1 1590163799,2020-05-22 18:09,21.33,998.53,1024.31,214,18.64,-3.90,-22,1 1590163860,2020-05-22 18:11,21.65,998.54,1024.32,214,18.32,-3.97,-21,1 1590163920,2020-05-22 18:12,21.70,998.44,1024.23,214,18.29,-3.96,-21,1 1590163980,2020-05-22 18:13,21.35,998.52,1024.30,214,18.23,-4.23,-20,1 1590164040,2020-05-22 18:14,21.52,998.52,1024.31,214,18.25,-4.11,-22,1 1590164101,2020-05-22 18:15,21.35,998.40,1024.18,214,18.23,-4.23,-20,1 1590164161,2020-05-22 18:16,21.27,998.48,1024.26,214,18.36,-4.17,-20,1 1590164221,2020-05-22 18:17,21.48,998.44,1024.23,214,18.31,-4.08,-20,1 1590164282,2020-05-22 18:18,21.54,998.42,1024.21,214,18.35,-4.01,-21,1 1590164342,2020-05-22 18:19,21.31,998.48,1024.27,214,18.37,-4.14,-20,1 1590164402,2020-05-22 18:20,21.35,998.41,1024.19,214,18.42,-4.07,-21,1 1590164462,2020-05-22 18:21,21.38,998.42,1024.20,214,18.43,-4.04,-23,1 1590164523,2020-05-22 18:22,21.33,998.48,1024.27,214,18.47,-4.04,-20,1 1590164583,2020-05-22 18:23,21.24,998.39,1024.18,214,18.49,-4.08,-22,1 1590164643,2020-05-22 18:24,21.33,998.37,1024.16,214,18.23,-4.25,-22,1 1590164704,2020-05-22 18:25,20.80,998.44,1024.22,214,18.23,-4.58,-21,1 1590164764,2020-05-22 18:26,20.90,998.44,1024.23,214,18.24,-4.50,-21,1 1590164824,2020-05-22 18:27,20.82,998.46,1024.24,214,18.35,-4.47,-21,1 1590164884,2020-05-22 18:28,20.84,998.40,1024.19,214,18.29,-4.51,-22,1 1590164945,2020-05-22 18:29,20.95,998.43,1024.22,214,18.34,-4.39,-21,1 1590165005,2020-05-22 18:30,21.14,998.42,1024.21,214,17.95,-4.60,-22,1 1590165065,2020-05-22 18:31,21.25,998.27,1024.06,214,17.93,-4.54,-22,1 1590165125,2020-05-22 18:32,21.31,998.38,1024.16,214,18.03,-4.42,-21,1 1590165186,2020-05-22 18:33,21.33,998.51,1024.29,214,17.89,-4.53,-23,1 1590165246,2020-05-22 18:34,21.34,998.47,1024.25,214,17.97,-4.45,-21,1 1590165306,2020-05-22 18:35,21.42,998.47,1024.25,214,17.94,-4.43,-22,1 1590165367,2020-05-22 18:36,21.50,998.35,1024.13,214,17.97,-4.36,-22,1 1590165427,2020-05-22 18:37,21.39,998.39,1024.17,214,17.77,-4.59,-23,1 1590165487,2020-05-22 18:38,21.56,998.45,1024.24,214,17.68,-4.56,-20,1 1590165547,2020-05-22 18:39,21.57,998.47,1024.25,214,17.39,-4.80,-22,1 1590165608,2020-05-22 18:40,21.67,998.33,1024.11,214,17.71,-4.47,-21,1 1590165668,2020-05-22 18:41,21.56,998.33,1024.11,214,17.81,-4.45,-20,1 1590165728,2020-05-22 18:42,21.50,998.28,1024.06,214,17.59,-4.67,-22,1 1590165789,2020-05-22 18:43,21.61,998.31,1024.09,214,17.83,-4.40,-19,1 1590165849,2020-05-22 18:44,21.61,998.39,1024.18,214,17.80,-4.43,-20,1 1590165909,2020-05-22 18:45,21.21,998.42,1024.20,214,17.43,-4.98,-21,1 1590165969,2020-05-22 18:46,21.67,998.30,1024.08,214,17.50,-4.64,-20,1 1590166030,2020-05-22 18:47,21.72,998.43,1024.21,214,17.42,-4.68,-20,1 1590166090,2020-05-22 18:48,21.04,998.40,1024.18,214,17.68,-4.88,-21,1 1590166150,2020-05-22 18:49,20.99,998.43,1024.22,214,17.72,-4.88,-22,1 1590166210,2020-05-22 18:50,21.23,998.38,1024.16,214,17.82,-4.65,-20,1 1590166271,2020-05-22 18:51,21.16,998.43,1024.22,214,17.83,-4.68,-21,1 1590166331,2020-05-22 18:52,21.05,998.46,1024.25,214,17.88,-4.71,-21,1 1590166391,2020-05-22 18:53,21.09,998.41,1024.19,214,17.90,-4.67,-21,1 1590166452,2020-05-22 18:54,20.96,998.44,1024.22,214,17.96,-4.70,-20,1 1590166512,2020-05-22 18:55,20.86,998.34,1024.13,214,17.88,-4.83,-20,1 1590166572,2020-05-22 18:56,21.04,998.41,1024.19,214,17.95,-4.66,-19,1 1590166632,2020-05-22 18:57,21.03,998.47,1024.25,214,17.92,-4.69,-20,1 1590166693,2020-05-22 18:58,20.94,998.43,1024.21,214,17.93,-4.74,-22,1 1590166753,2020-05-22 18:59,20.97,998.44,1024.22,214,17.94,-4.71,-19,1 1590166813,2020-05-22 19:00,21.15,998.43,1024.21,214,17.71,-4.79,-20,1 1590166874,2020-05-22 19:01,21.13,998.44,1024.22,214,17.83,-4.70,-21,1 1590166934,2020-05-22 19:02,21.02,998.51,1024.29,214,17.50,-5.04,-20,1 1590166994,2020-05-22 19:03,21.52,998.45,1024.23,214,17.38,-4.83,-20,1 1590167054,2020-05-22 19:04,21.27,998.45,1024.23,214,17.42,-4.96,-21,1 1590167115,2020-05-22 19:05,21.35,998.52,1024.30,214,17.53,-4.81,-19,1 1590167175,2020-05-22 19:06,21.27,998.49,1024.28,214,17.54,-4.86,-21,1 1590167235,2020-05-22 19:07,21.22,998.44,1024.22,214,17.63,-4.81,-20,1 1590167296,2020-05-22 19:08,21.29,998.46,1024.24,214,17.66,-4.75,-19,1 1590167356,2020-05-22 19:09,21.66,998.48,1024.26,214,17.24,-4.87,-20,1 1590167416,2020-05-22 19:10,21.45,998.47,1024.26,214,17.44,-4.83,-20,1 1590167476,2020-05-22 19:11,21.58,998.49,1024.27,214,17.23,-4.92,-20,1 1590167537,2020-05-22 19:12,21.19,998.48,1024.26,214,17.20,-5.19,-20,1 1590167597,2020-05-22 19:13,21.31,998.46,1024.24,214,17.54,-4.83,-27,1 1590167657,2020-05-22 19:14,21.31,998.59,1024.37,214,17.30,-5.03,-20,1 1590167718,2020-05-22 19:15,21.39,998.49,1024.27,214,17.44,-4.87,-19,1 1590167778,2020-05-22 19:16,21.61,998.57,1024.35,214,17.18,-4.95,-20,1 1590167838,2020-05-22 19:17,21.36,998.48,1024.26,214,17.51,-4.83,-20,1 1590167898,2020-05-22 19:18,21.26,998.46,1024.25,214,17.53,-4.87,-20,1 1590167959,2020-05-22 19:19,21.36,998.51,1024.29,214,17.56,-4.78,-22,1 1590168019,2020-05-22 19:20,21.45,998.61,1024.40,214,17.52,-4.76,-19,1 1590168079,2020-05-22 19:21,21.77,998.58,1024.37,214,17.30,-4.75,-20,1 1590168140,2020-05-22 19:22,21.59,998.55,1024.34,214,17.24,-4.91,-20,1 1590168200,2020-05-22 19:23,21.68,998.50,1024.29,214,17.36,-4.75,-21,1 1590168260,2020-05-22 19:24,21.74,998.51,1024.30,214,17.38,-4.70,-22,1 1590168320,2020-05-22 19:25,21.59,998.63,1024.41,214,17.34,-4.83,-20,1 1590168381,2020-05-22 19:26,21.57,998.48,1024.26,214,17.51,-4.70,-20,1 1590168441,2020-05-22 19:27,21.65,998.51,1024.30,214,17.38,-4.76,-21,1 1590168501,2020-05-22 19:28,21.46,998.50,1024.28,214,17.45,-4.81,-20,1 1590168562,2020-05-22 19:29,21.47,998.45,1024.23,214,17.46,-4.80,-20,1 1590168622,2020-05-22 19:30,21.38,998.48,1024.27,214,17.35,-4.95,-20,1 1590168682,2020-05-22 19:31,21.49,998.52,1024.30,214,17.41,-4.83,-19,1 1590168742,2020-05-22 19:32,21.39,998.47,1024.25,214,17.46,-4.85,-20,1 1590168803,2020-05-22 19:33,21.59,998.51,1024.29,214,17.32,-4.85,-19,1 1590168863,2020-05-22 19:34,21.24,998.56,1024.34,214,17.39,-5.00,-20,1 1590168923,2020-05-22 19:35,21.45,998.50,1024.28,214,17.39,-4.87,-19,1 1590168984,2020-05-22 19:36,21.42,998.51,1024.30,214,17.34,-4.93,-21,1 1590169044,2020-05-22 19:37,21.50,998.52,1024.30,214,17.41,-4.82,-19,1 1590169104,2020-05-22 19:38,21.51,998.50,1024.28,214,17.38,-4.84,-20,1 1590169164,2020-05-22 19:39,21.71,998.55,1024.33,214,17.35,-4.74,-21,1 1590169225,2020-05-22 19:40,21.68,998.52,1024.30,214,17.31,-4.80,-19,1 1590169285,2020-05-22 19:41,21.65,998.60,1024.39,214,17.34,-4.79,-21,1 1590169345,2020-05-22 19:42,21.78,998.58,1024.36,214,17.25,-4.79,-20,1 1590169406,2020-05-22 19:43,21.79,998.59,1024.37,214,17.26,-4.77,-22,1 1590169466,2020-05-22 19:44,21.51,998.65,1024.43,214,17.23,-4.97,-20,1 1590169526,2020-05-22 19:45,21.90,998.58,1024.36,214,17.24,-4.72,-22,1 1590169586,2020-05-22 19:46,21.71,998.59,1024.38,214,17.25,-4.83,-21,1 1590169647,2020-05-22 19:47,21.80,998.62,1024.40,214,17.20,-4.82,-19,1 1590169707,2020-05-22 19:48,21.79,998.54,1024.33,214,17.20,-4.83,-20,1 1590169767,2020-05-22 19:49,21.94,998.56,1024.34,214,16.96,-4.93,-20,1 1590169827,2020-05-22 19:50,21.88,998.63,1024.41,214,17.15,-4.81,-19,1 1590169888,2020-05-22 19:51,21.84,998.62,1024.40,214,17.18,-4.81,-20,1 1590169948,2020-05-22 19:52,21.93,998.62,1024.40,214,17.23,-4.71,-21,1 1590170008,2020-05-22 19:53,21.81,998.64,1024.42,214,17.27,-4.75,-20,1 1590170069,2020-05-22 19:54,21.73,998.69,1024.47,214,17.20,-4.86,-20,1 1590170129,2020-05-22 19:55,21.89,998.67,1024.46,214,17.20,-4.76,-20,1 1590170189,2020-05-22 19:56,21.89,998.68,1024.47,214,17.11,-4.84,-19,1 1590170249,2020-05-22 19:57,22.02,998.69,1024.48,214,17.12,-4.75,-18,1 1590170310,2020-05-22 19:58,22.04,998.68,1024.46,214,17.22,-4.65,-19,1 1590170370,2020-05-22 19:59,22.04,998.70,1024.48,214,16.94,-4.89,-20,1 1590170430,2020-05-22 20:00,22.33,998.54,1024.32,214,16.98,-4.68,-19,1 1590170491,2020-05-22 20:01,22.16,998.53,1024.31,214,17.02,-4.75,-21,1 1590170551,2020-05-22 20:02,22.24,998.64,1024.42,214,17.04,-4.69,-20,1 1590170611,2020-05-22 20:03,22.28,998.65,1024.43,214,17.07,-4.64,-22,1 1590170671,2020-05-22 20:04,22.18,998.68,1024.46,214,17.13,-4.65,-19,1 1590170732,2020-05-22 20:05,22.07,998.62,1024.41,214,17.13,-4.71,-20,1 1590170792,2020-05-22 20:06,22.11,998.58,1024.36,214,17.06,-4.75,-20,1 1590170852,2020-05-22 20:07,22.36,998.65,1024.43,214,17.03,-4.62,-20,1 1590170913,2020-05-22 20:08,22.22,998.73,1024.52,214,17.11,-4.64,-20,1 1590170973,2020-05-22 20:09,21.78,998.85,1024.63,214,16.97,-5.02,-20,1 1590171033,2020-05-22 20:10,22.12,998.72,1024.50,214,17.07,-4.73,-20,1 1590171093,2020-05-22 20:11,22.14,998.68,1024.47,214,16.90,-4.86,-20,1 1590171154,2020-05-22 20:12,22.15,998.73,1024.51,214,17.00,-4.77,-19,1 1590171214,2020-05-22 20:13,21.98,998.63,1024.42,214,16.93,-4.93,-20,1 1590171274,2020-05-22 20:14,22.03,998.73,1024.51,214,17.01,-4.83,-21,1 1590171335,2020-05-22 20:15,22.12,998.74,1024.52,214,16.86,-4.91,-20,1 1590171395,2020-05-22 20:16,21.84,998.75,1024.53,214,16.97,-4.98,-21,1 1590171455,2020-05-22 20:17,21.97,998.68,1024.46,214,16.98,-4.90,-21,1 1590171515,2020-05-22 20:18,21.72,998.75,1024.53,214,16.95,-5.08,-22,1 1590171576,2020-05-22 20:19,21.99,998.72,1024.50,214,16.95,-4.91,-20,1 1590171636,2020-05-22 20:20,21.84,998.75,1024.54,214,16.97,-4.98,-20,1 1590171696,2020-05-22 20:21,21.85,998.73,1024.51,214,16.93,-5.01,-20,1 1590171756,2020-05-22 20:22,21.81,998.79,1024.58,214,16.77,-5.17,-20,1 1590171817,2020-05-22 20:23,21.84,998.70,1024.48,214,16.91,-5.04,-20,1 1590171877,2020-05-22 20:24,21.82,998.69,1024.48,214,16.91,-5.05,-20,1 1590171937,2020-05-22 20:25,21.97,998.73,1024.52,214,16.85,-5.01,-21,1 1590171998,2020-05-22 20:26,21.95,998.66,1024.44,214,16.87,-5.00,-21,1 1590172058,2020-05-22 20:27,21.87,998.79,1024.58,214,16.77,-5.14,-20,1 1590172118,2020-05-22 20:28,21.38,998.78,1024.56,214,16.81,-5.40,-20,1 1590172178,2020-05-22 20:29,21.91,998.80,1024.58,214,16.82,-5.07,-20,1 1590172239,2020-05-22 20:30,22.03,998.77,1024.56,214,16.74,-5.06,-22,1 1590172299,2020-05-22 20:31,22.03,998.83,1024.62,214,16.77,-5.04,-21,1 1590172359,2020-05-22 20:32,22.01,998.81,1024.60,214,16.78,-5.04,-21,1 1590172420,2020-05-22 20:33,21.76,998.87,1024.65,214,16.68,-5.28,-20,1 1590172480,2020-05-22 20:34,21.89,998.83,1024.61,214,16.75,-5.14,-21,1 1590172540,2020-05-22 20:35,21.95,998.82,1024.61,214,16.72,-5.13,-20,1 1590172600,2020-05-22 20:36,22.09,998.82,1024.61,214,16.70,-5.06,-31,1 1590172661,2020-05-22 20:37,21.86,998.83,1024.61,214,16.67,-5.22,-19,1 1590172721,2020-05-22 20:38,22.04,998.81,1024.59,214,16.67,-5.12,-20,1 1590172781,2020-05-22 20:39,21.82,998.85,1024.64,214,16.70,-5.22,-21,1 1590172841,2020-05-22 20:40,22.02,998.84,1024.62,214,16.76,-5.05,-20,1 1590172902,2020-05-22 20:41,21.62,998.81,1024.59,214,16.71,-5.33,-20,1 1590172962,2020-05-22 20:42,21.66,998.89,1024.67,214,16.68,-5.34,-21,1 1590173022,2020-05-22 20:43,21.70,998.88,1024.66,214,16.68,-5.31,-23,1 1590173083,2020-05-22 20:44,21.86,998.92,1024.70,214,16.66,-5.23,-21,1 1590173143,2020-05-22 20:45,22.02,998.88,1024.66,214,16.68,-5.12,-20,1 1590173203,2020-05-22 20:46,22.23,998.91,1024.69,214,16.68,-4.99,-20,1 1590173263,2020-05-22 20:47,22.07,998.87,1024.65,214,16.69,-5.08,-20,1 1590173324,2020-05-22 20:48,21.81,998.87,1024.65,214,16.53,-5.37,-21,1 1590173384,2020-05-22 20:49,21.75,998.86,1024.64,214,16.58,-5.36,-19,1 1590173444,2020-05-22 20:50,22.06,998.90,1024.68,214,16.29,-5.42,-20,1 1590173504,2020-05-22 20:51,22.04,998.90,1024.68,214,16.31,-5.42,-21,1 1590173564,2020-05-22 20:52,22.25,998.82,1024.60,214,16.23,-5.36,-21,1 1590173624,2020-05-22 20:53,22.04,998.89,1024.67,214,16.39,-5.35,-21,1 1590173684,2020-05-22 20:54,22.26,998.94,1024.72,214,16.34,-5.26,-20,1 1590173744,2020-05-22 20:55,22.28,998.92,1024.70,214,16.40,-5.20,-20,1 1590173805,2020-05-22 20:56,22.31,998.93,1024.71,214,16.45,-5.14,-18,1 1590173865,2020-05-22 20:57,22.24,998.89,1024.67,214,16.48,-5.16,-20,1 1590173925,2020-05-22 20:58,21.99,998.98,1024.76,214,16.49,-5.30,-20,1 1590173985,2020-05-22 20:59,22.05,999.04,1024.83,214,16.35,-5.38,-20,1 1590174045,2020-05-22 21:00,22.10,999.01,1024.80,214,16.47,-5.25,-21,1 1590174105,2020-05-22 21:01,22.20,998.99,1024.77,214,16.53,-5.14,-21,1 1590174165,2020-05-22 21:02,22.08,998.88,1024.66,214,16.47,-5.26,-20,1 1590174225,2020-05-22 21:03,22.17,998.88,1024.66,214,16.47,-5.20,-18,1 1590174285,2020-05-22 21:04,22.32,998.82,1024.60,214,16.49,-5.10,-20,1 1590174346,2020-05-22 21:05,22.24,998.90,1024.68,214,16.48,-5.15,-20,1 1590174406,2020-05-22 21:06,22.16,999.01,1024.80,214,16.52,-5.17,-20,1 1590174466,2020-05-22 21:07,22.30,999.02,1024.81,214,16.51,-5.09,-20,1 1590174526,2020-05-22 21:08,22.34,999.09,1024.88,214,16.53,-5.06,-18,1 1590174586,2020-05-22 21:09,22.35,998.92,1024.70,214,16.37,-5.18,-20,1 1590174646,2020-05-22 21:10,22.38,999.05,1024.83,214,16.40,-5.14,-20,1 1590174706,2020-05-22 21:11,22.41,999.06,1024.84,214,16.49,-5.05,-20,1 1590174768,2020-05-22 21:12,22.49,999.06,1024.84,214,16.49,-5.00,-20,1 1590174828,2020-05-22 21:13,22.62,999.04,1024.82,214,16.34,-5.05,-20,1 1590174888,2020-05-22 21:14,22.49,999.12,1024.90,214,16.42,-5.06,-20,1 1590174951,2020-05-22 21:15,22.56,999.12,1024.91,214,16.44,-5.00,-20,1 1590175011,2020-05-22 21:16,22.62,999.14,1024.93,214,16.42,-4.98,-20,1 1590175071,2020-05-22 21:17,22.55,999.13,1024.91,214,16.50,-4.96,-20,1 1590175132,2020-05-22 21:18,22.61,999.18,1024.96,214,16.41,-5.00,-19,1 1590175192,2020-05-22 21:19,22.55,999.20,1024.98,214,16.41,-5.03,-21,1 1590175252,2020-05-22 21:20,22.69,999.13,1024.91,214,16.40,-4.96,-20,1 1590175312,2020-05-22 21:21,22.78,999.12,1024.91,214,16.35,-4.95,-20,1 1590175373,2020-05-22 21:22,22.86,999.14,1024.92,214,16.36,-4.90,-22,1 1590175433,2020-05-22 21:23,22.81,999.14,1024.92,214,16.38,-4.91,-21,1 1590175493,2020-05-22 21:24,22.92,999.15,1024.93,214,16.37,-4.85,-20,1 1590175554,2020-05-22 21:25,22.90,999.14,1024.93,214,16.38,-4.85,-22,1 1590175614,2020-05-22 21:26,22.83,999.07,1024.85,214,16.33,-4.94,-19,1 1590175674,2020-05-22 21:27,22.93,999.11,1024.90,214,16.35,-4.86,-18,1 1590175734,2020-05-22 21:28,22.94,999.04,1024.82,214,16.30,-4.90,-20,1 1590175795,2020-05-22 21:29,22.97,999.09,1024.87,214,16.25,-4.92,-21,1 1590175855,2020-05-22 21:30,22.99,999.11,1024.89,214,16.23,-4.93,-20,1 1590175915,2020-05-22 21:31,23.01,999.12,1024.90,214,16.29,-4.87,-20,1 1590175975,2020-05-22 21:32,22.93,999.14,1024.92,214,16.29,-4.91,-19,1 1590176036,2020-05-22 21:33,23.26,999.12,1024.90,214,16.17,-4.82,-20,1 1590176096,2020-05-22 21:34,23.06,999.13,1024.92,214,16.20,-4.91,-18,1 1590176156,2020-05-22 21:35,23.10,999.16,1024.94,214,16.24,-4.86,-20,1 1590176217,2020-05-22 21:36,23.32,999.14,1024.92,214,16.20,-4.77,-19,1 1590176277,2020-05-22 21:37,23.24,999.14,1024.92,214,16.13,-4.87,-21,1 1590176337,2020-05-22 21:38,23.26,999.19,1024.97,214,16.16,-4.83,-20,1 1590176397,2020-05-22 21:39,23.30,999.18,1024.97,214,16.14,-4.83,-20,1 1590176458,2020-05-22 21:40,23.35,999.21,1024.99,214,16.12,-4.82,-20,1 1590176518,2020-05-22 21:41,23.35,999.23,1025.01,214,16.15,-4.79,-19,1 1590176578,2020-05-22 21:42,23.33,999.25,1025.04,214,16.20,-4.76,-20,1 1590176639,2020-05-22 21:43,23.35,999.27,1025.05,214,16.13,-4.81,-20,1 1590176699,2020-05-22 21:44,23.20,999.26,1025.05,214,16.17,-4.86,-22,1 1590176759,2020-05-22 21:45,23.31,999.22,1025.00,214,16.22,-4.76,-21,1 1590176819,2020-05-22 21:46,23.14,999.27,1025.05,214,16.24,-4.83,-21,1 1590176880,2020-05-22 21:48,23.19,999.23,1025.01,214,16.24,-4.81,-20,1 1590176940,2020-05-22 21:49,23.32,999.23,1025.01,214,16.22,-4.75,-20,1 1590177000,2020-05-22 21:50,23.14,999.24,1025.02,214,16.25,-4.82,-20,1 1590177061,2020-05-22 21:51,23.14,999.22,1025.00,214,16.19,-4.88,-19,1 1590177121,2020-05-22 21:52,23.24,999.23,1025.02,214,16.24,-4.78,-20,1 1590177181,2020-05-22 21:53,23.23,999.24,1025.02,214,16.22,-4.80,-20,1 1590177241,2020-05-22 21:54,23.22,999.26,1025.04,214,16.22,-4.81,-19,1 1590177302,2020-05-22 21:55,23.20,999.24,1025.02,214,16.21,-4.83,-20,1 1590177362,2020-05-22 21:56,23.28,999.24,1025.02,214,16.18,-4.80,-20,1 1590177422,2020-05-22 21:57,23.46,999.28,1025.06,214,16.19,-4.69,-20,1 1590177482,2020-05-22 21:58,23.65,999.25,1025.04,214,16.19,-4.59,-20,1 1590177543,2020-05-22 21:59,23.82,999.31,1025.09,214,16.17,-4.51,-20,1 1590177603,2020-05-22 22:00,23.82,999.35,1025.13,214,16.20,-4.48,-19,1 1590177663,2020-05-22 22:01,23.62,999.35,1025.14,214,16.20,-4.60,-18,1 1590177724,2020-05-22 22:02,23.63,999.32,1025.11,214,16.20,-4.59,-20,1 1590177784,2020-05-22 22:03,23.65,999.36,1025.14,214,16.19,-4.59,-20,1 1590177844,2020-05-22 22:04,23.36,999.37,1025.15,214,16.15,-4.78,-20,1 1590177904,2020-05-22 22:05,23.52,999.31,1025.09,214,16.23,-4.63,-20,1 1590177965,2020-05-22 22:06,23.79,999.23,1025.02,214,16.10,-4.58,-21,1 1590178025,2020-05-22 22:07,23.73,999.31,1025.10,214,16.14,-4.59,-21,1 1590178085,2020-05-22 22:08,23.77,999.33,1025.11,214,16.12,-4.58,-20,1 1590178146,2020-05-22 22:09,23.81,999.33,1025.11,214,16.01,-4.65,-21,1 1590178206,2020-05-22 22:10,23.79,999.31,1025.09,214,16.10,-4.58,-20,1 1590178266,2020-05-22 22:11,23.81,999.31,1025.09,214,16.11,-4.57,-21,1 1590178326,2020-05-22 22:12,23.91,999.26,1025.04,214,16.10,-4.52,-20,1 1590178387,2020-05-22 22:13,23.84,999.26,1025.04,214,16.09,-4.57,-19,1 1590178447,2020-05-22 22:14,23.95,999.28,1025.07,214,16.10,-4.50,-20,1 1590178507,2020-05-22 22:15,23.82,999.26,1025.05,214,16.09,-4.58,-20,1 1590178568,2020-05-22 22:16,23.93,999.29,1025.07,214,16.07,-4.53,-21,1 1590178628,2020-05-22 22:17,23.90,999.26,1025.04,214,16.05,-4.56,-19,1 1590178688,2020-05-22 22:18,24.07,999.29,1025.08,214,16.01,-4.51,-19,1 1590178748,2020-05-22 22:19,23.94,999.32,1025.10,214,16.07,-4.53,-20,1 1590178809,2020-05-22 22:20,24.13,999.37,1025.15,214,16.07,-4.42,-20,1 1590178869,2020-05-22 22:21,24.05,999.35,1025.14,214,16.03,-4.50,-20,1 1590178929,2020-05-22 22:22,24.25,999.35,1025.13,214,15.99,-4.43,-20,1 1590178990,2020-05-22 22:23,24.11,999.36,1025.14,214,16.01,-4.48,-20,1 1590179050,2020-05-22 22:24,24.03,999.42,1025.20,214,15.92,-4.60,-21,1 1590179110,2020-05-22 22:25,23.92,999.43,1025.22,214,15.97,-4.62,-21,1 1590179170,2020-05-22 22:26,24.04,999.44,1025.22,214,16.01,-4.53,-20,1 1590179231,2020-05-22 22:27,23.60,999.45,1025.24,214,15.98,-4.79,-20,1 1590179291,2020-05-22 22:28,23.71,999.45,1025.23,214,15.98,-4.73,-21,1 1590179351,2020-05-22 22:29,23.80,999.46,1025.25,214,15.99,-4.67,-20,1 1590179412,2020-05-22 22:30,23.89,999.46,1025.24,214,16.02,-4.60,-20,1 1590179472,2020-05-22 22:31,23.89,999.47,1025.26,214,16.03,-4.59,-20,1 1590179532,2020-05-22 22:32,24.09,999.46,1025.25,214,16.00,-4.50,-20,1 1590179592,2020-05-22 22:33,24.00,999.45,1025.23,214,16.01,-4.54,-21,1 1590179653,2020-05-22 22:34,23.95,999.42,1025.21,214,16.01,-4.57,-20,1 1590179713,2020-05-22 22:35,23.67,999.46,1025.25,214,15.88,-4.84,-21,1 1590179773,2020-05-22 22:36,23.80,999.47,1025.25,214,15.95,-4.71,-21,1 1590179834,2020-05-22 22:37,23.71,999.45,1025.24,214,15.92,-4.78,-21,1 1590179894,2020-05-22 22:38,23.96,999.47,1025.25,214,15.87,-4.68,-20,1 1590179954,2020-05-22 22:39,24.25,999.42,1025.20,214,15.88,-4.52,-21,1 1590180014,2020-05-22 22:40,24.33,999.51,1025.30,214,15.84,-4.51,-21,1 1590180075,2020-05-22 22:41,24.01,999.46,1025.24,214,15.71,-4.80,-21,1 1590180135,2020-05-22 22:42,23.97,999.47,1025.26,214,15.74,-4.79,-20,1 1590180195,2020-05-22 22:43,24.16,999.52,1025.30,214,15.78,-4.65,-21,1 1590180255,2020-05-22 22:44,24.33,999.54,1025.32,214,15.76,-4.58,-21,1 1590180316,2020-05-22 22:45,24.39,999.48,1025.27,214,15.76,-4.54,-21,1 1590180376,2020-05-22 22:46,24.07,999.49,1025.27,214,15.78,-4.70,-20,1 1590180436,2020-05-22 22:47,24.18,999.48,1025.27,214,15.82,-4.61,-21,1 1590180497,2020-05-22 22:48,23.89,999.53,1025.31,214,15.81,-4.77,-21,1 1590180557,2020-05-22 22:49,24.05,999.53,1025.32,214,15.84,-4.66,-21,1 1590180617,2020-05-22 22:50,23.78,999.53,1025.32,214,15.79,-4.85,-20,1 1590180677,2020-05-22 22:51,23.49,999.59,1025.37,214,15.83,-4.98,-23,1 1590180738,2020-05-22 22:52,23.83,999.54,1025.32,214,15.77,-4.84,-22,1 1590180798,2020-05-22 22:53,23.71,999.56,1025.34,214,15.79,-4.89,-20,1 1590180858,2020-05-22 22:54,23.43,999.56,1025.34,214,15.83,-5.01,-23,1 1590180919,2020-05-22 22:55,24.06,999.56,1025.34,214,15.63,-4.83,-21,1 1590180979,2020-05-22 22:56,24.16,999.55,1025.34,214,15.70,-4.72,-21,1 1590181039,2020-05-22 22:57,24.29,999.55,1025.33,214,15.67,-4.68,-21,1 1590181099,2020-05-22 22:58,23.72,999.59,1025.37,214,15.62,-5.03,-22,1 1590181160,2020-05-22 22:59,24.07,999.55,1025.33,214,15.64,-4.82,-21,1 1590181220,2020-05-22 23:00,24.24,999.58,1025.36,214,15.59,-4.77,-21,1 1590181280,2020-05-22 23:01,24.50,999.57,1025.35,214,15.50,-4.70,-21,1 1590181340,2020-05-22 23:02,24.41,999.62,1025.40,214,15.52,-4.73,-20,1 1590181401,2020-05-22 23:03,24.53,999.58,1025.37,214,15.54,-4.66,-21,1 1590181461,2020-05-22 23:04,24.39,999.65,1025.43,214,15.58,-4.69,-21,1 1590181521,2020-05-22 23:05,24.31,999.60,1025.39,214,15.59,-4.73,-21,1 1590181582,2020-05-22 23:06,24.40,999.64,1025.43,214,15.55,-4.72,-20,1 1590181642,2020-05-22 23:07,24.31,999.65,1025.43,214,15.58,-4.74,-20,1 1590181702,2020-05-22 23:08,24.41,999.63,1025.42,214,15.58,-4.68,-22,1 1590181762,2020-05-22 23:09,24.47,999.72,1025.51,214,15.57,-4.66,-20,1 1590181823,2020-05-22 23:10,24.39,999.73,1025.52,214,15.58,-4.69,-20,1 1590181883,2020-05-22 23:11,24.55,999.73,1025.51,214,15.53,-4.65,-20,1 1590181943,2020-05-22 23:12,24.40,999.70,1025.48,214,15.55,-4.72,-21,1 1590182004,2020-05-22 23:13,24.60,999.72,1025.51,214,15.52,-4.63,-21,1 1590182064,2020-05-22 23:14,24.32,999.72,1025.51,214,15.49,-4.81,-20,1 1590182124,2020-05-22 23:15,24.33,999.68,1025.46,214,15.48,-4.81,-20,1 1590182184,2020-05-22 23:16,24.45,999.70,1025.49,214,15.47,-4.76,-20,1 1590182245,2020-05-22 23:17,24.53,999.67,1025.45,214,15.45,-4.73,-20,1 1590182305,2020-05-22 23:18,24.60,999.68,1025.46,214,15.42,-4.72,-21,1 1590182365,2020-05-22 23:19,24.45,999.69,1025.47,214,15.45,-4.77,-20,1 1590182426,2020-05-22 23:20,24.64,999.67,1025.45,214,15.44,-4.68,-20,1 1590182486,2020-05-22 23:21,24.51,999.64,1025.43,214,15.41,-4.78,-20,1 1590182546,2020-05-22 23:22,24.37,999.65,1025.43,214,15.45,-4.81,-20,1 1590182606,2020-05-22 23:23,24.27,999.60,1025.38,214,15.39,-4.92,-21,1 1590182667,2020-05-22 23:24,24.31,999.61,1025.40,214,15.43,-4.87,-20,1 1590182727,2020-05-22 23:25,24.32,999.62,1025.40,214,15.43,-4.86,-20,1 1590182787,2020-05-22 23:26,24.22,999.52,1025.30,214,15.16,-5.14,-21,1 1590182847,2020-05-22 23:27,24.08,999.60,1025.39,214,15.28,-5.12,-20,1 1590182908,2020-05-22 23:28,24.12,999.55,1025.33,214,15.28,-5.10,-21,1 1590182968,2020-05-22 23:29,24.12,999.60,1025.39,214,15.28,-5.10,-20,1 1590183028,2020-05-22 23:30,23.87,999.57,1025.36,214,15.25,-5.26,-21,1 1590183089,2020-05-22 23:31,24.39,999.55,1025.33,214,15.11,-5.10,-20,1 1590183149,2020-05-22 23:32,24.09,999.54,1025.32,214,15.15,-5.22,-20,1 1590183209,2020-05-22 23:33,24.26,999.59,1025.37,214,15.15,-5.13,-21,1 1590183269,2020-05-22 23:34,24.24,999.60,1025.38,214,15.09,-5.20,-21,1 1590183330,2020-05-22 23:35,24.41,999.64,1025.42,214,15.15,-5.05,-20,1 1590183390,2020-05-22 23:36,24.36,999.58,1025.37,214,15.18,-5.05,-21,1 1590183450,2020-05-22 23:37,24.24,999.58,1025.37,214,15.17,-5.13,-20,1 1590183510,2020-05-22 23:38,24.33,999.40,1025.18,214,15.19,-5.06,-20,1 1590183571,2020-05-22 23:39,24.44,999.49,1025.27,214,15.15,-5.03,-21,1 1590183631,2020-05-22 23:40,24.44,999.57,1025.36,214,15.11,-5.07,-21,1 1590183691,2020-05-22 23:41,24.43,999.60,1025.39,214,15.15,-5.04,-20,1 1590183752,2020-05-22 23:42,24.54,999.61,1025.39,214,15.14,-4.99,-20,1 1590183812,2020-05-22 23:43,24.66,999.65,1025.44,214,15.14,-4.93,-21,1 1590183872,2020-05-22 23:44,24.60,999.62,1025.41,214,15.11,-4.98,-20,1 1590183932,2020-05-22 23:45,24.86,999.69,1025.47,214,15.08,-4.87,-21,1 1590183993,2020-05-22 23:46,24.98,999.74,1025.52,214,15.01,-4.87,-21,1 1590184053,2020-05-22 23:47,24.95,999.72,1025.50,214,15.01,-4.88,-20,1 1590184113,2020-05-22 23:48,25.11,999.69,1025.47,214,15.02,-4.79,-21,1 1590184174,2020-05-22 23:49,24.96,999.70,1025.48,214,15.05,-4.84,-20,1 1590184234,2020-05-22 23:50,24.91,999.69,1025.47,214,15.03,-4.88,-21,1 1590184294,2020-05-22 23:51,24.93,999.70,1025.49,214,15.00,-4.90,-20,1 1590184354,2020-05-22 23:52,25.20,999.68,1025.46,214,14.96,-4.79,-20,1 1590184415,2020-05-22 23:53,25.19,999.69,1025.48,214,14.97,-4.79,-21,1 1590184475,2020-05-22 23:54,25.30,999.64,1025.42,214,14.96,-4.74,-21,1 1590184535,2020-05-22 23:55,25.36,999.68,1025.46,214,14.98,-4.69,-19,1 1590184595,2020-05-22 23:56,25.57,999.57,1025.35,214,14.96,-4.60,-21,1 1590184656,2020-05-22 23:57,25.49,999.69,1025.47,214,14.95,-4.65,-21,1 1590184716,2020-05-22 23:58,25.92,999.65,1025.44,214,14.92,-4.45,-21,1 1590184776,2020-05-22 23:59,26.08,999.69,1025.48,214,14.91,-4.38,-20,1