1590184837,2020-05-23 00:00,26.27,999.68,1025.47,214,14.91,-4.28,-20,1
1590184897,2020-05-23 00:01,26.51,999.66,1025.44,214,14.88,-4.19,-20,1
1590184957,2020-05-23 00:02,26.53,999.66,1025.45,214,14.85,-4.20,-21,1
1590185018,2020-05-23 00:03,26.78,999.71,1025.49,214,14.83,-4.10,-21,1
1590185078,2020-05-23 00:04,27.14,999.67,1025.45,214,14.79,-3.95,-20,1
1590185138,2020-05-23 00:05,27.12,999.71,1025.49,214,14.79,-3.96,-21,1
1590185198,2020-05-23 00:06,27.33,999.69,1025.47,214,14.73,-3.91,-21,1
1590185259,2020-05-23 00:07,27.42,999.71,1025.49,214,14.72,-3.88,-20,1
1590185319,2020-05-23 00:08,27.30,999.68,1025.47,214,14.71,-3.94,-21,1
1590185379,2020-05-23 00:09,27.36,999.72,1025.51,214,14.67,-3.95,-20,1
1590185439,2020-05-23 00:10,27.15,999.73,1025.51,214,14.68,-4.04,-21,1
1590185500,2020-05-23 00:11,27.58,999.74,1025.52,214,14.62,-3.88,-20,1
1590185560,2020-05-23 00:12,27.37,999.71,1025.49,214,14.61,-4.00,-21,1
1590185620,2020-05-23 00:13,27.53,999.69,1025.47,214,14.60,-3.92,-21,1
1590185681,2020-05-23 00:14,27.88,999.69,1025.48,214,14.58,-3.77,-21,1
1590185741,2020-05-23 00:15,27.94,999.69,1025.47,214,14.53,-3.79,-20,1
1590185801,2020-05-23 00:16,28.20,999.68,1025.47,214,14.52,-3.67,-21,1
1590185861,2020-05-23 00:17,28.10,999.63,1025.41,214,14.49,-3.74,-20,1
1590185922,2020-05-23 00:18,28.21,999.66,1025.44,214,14.44,-3.74,-20,1
1590185982,2020-05-23 00:19,28.25,999.67,1025.45,214,14.42,-3.74,-20,1
1590186042,2020-05-23 00:20,28.26,999.68,1025.46,214,14.43,-3.72,-20,1
1590186102,2020-05-23 00:21,28.19,999.67,1025.46,214,14.45,-3.74,-21,1
1590186163,2020-05-23 00:22,28.46,999.68,1025.46,214,14.40,-3.65,-21,1
1590186223,2020-05-23 00:23,28.69,999.70,1025.48,214,14.39,-3.55,-20,1
1590186283,2020-05-23 00:24,28.62,999.68,1025.46,214,14.39,-3.59,-21,1
1590186344,2020-05-23 00:25,28.74,999.67,1025.45,214,14.32,-3.59,-20,1
1590186404,2020-05-23 00:26,28.73,999.73,1025.51,214,14.28,-3.63,-20,1
1590186464,2020-05-23 00:27,28.87,999.72,1025.50,214,14.30,-3.55,-21,1
1590186524,2020-05-23 00:28,28.56,999.72,1025.50,214,14.31,-3.68,-21,1
1590186584,2020-05-23 00:29,29.12,999.70,1025.48,214,14.27,-3.46,-20,1
1590186644,2020-05-23 00:30,29.18,999.72,1025.51,214,14.23,-3.47,-20,1
1590186704,2020-05-23 00:31,29.41,999.69,1025.47,214,14.09,-3.49,-21,1
1590186764,2020-05-23 00:32,29.69,999.71,1025.49,214,13.94,-3.49,-20,1
1590186825,2020-05-23 00:33,29.89,999.74,1025.52,214,14.16,-3.20,-20,1
1590186885,2020-05-23 00:34,30.08,999.72,1025.50,214,14.16,-3.12,-21,1
1590186945,2020-05-23 00:35,30.21,999.77,1025.56,214,14.15,-3.07,-22,1
1590187005,2020-05-23 00:36,30.33,999.71,1025.49,214,13.96,-3.18,-20,1
1590187065,2020-05-23 00:37,30.59,999.76,1025.54,214,13.96,-3.07,-21,1
1590187125,2020-05-23 00:38,30.81,999.74,1025.52,214,14.04,-2.90,-21,1
1590187185,2020-05-23 00:39,31.00,999.75,1025.53,214,14.02,-2.84,-21,1
1590187245,2020-05-23 00:40,30.99,999.70,1025.48,214,14.01,-2.85,-21,1
1590187305,2020-05-23 00:41,31.04,999.45,1025.23,214,13.96,-2.88,-21,1
1590187366,2020-05-23 00:42,31.04,999.50,1025.28,214,13.95,-2.88,-21,1
1590187426,2020-05-23 00:43,31.27,999.67,1025.46,214,13.87,-2.85,-21,1
1590187486,2020-05-23 00:44,31.43,999.75,1025.54,214,13.85,-2.80,-21,1
1590187546,2020-05-23 00:45,31.22,999.80,1025.59,214,13.88,-2.87,-21,1
1590187606,2020-05-23 00:46,31.62,999.65,1025.43,214,13.83,-2.74,-21,1
1590187666,2020-05-23 00:47,31.53,999.47,1025.26,214,13.78,-2.82,-21,1
1590187726,2020-05-23 00:48,31.82,999.79,1025.58,214,13.72,-2.75,-21,1
1590187786,2020-05-23 00:49,32.03,999.87,1025.65,214,13.75,-2.63,-19,1
1590187846,2020-05-23 00:50,32.21,999.90,1025.69,214,13.75,-2.56,-20,1
1590187906,2020-05-23 00:51,32.23,999.86,1025.65,214,13.73,-2.57,-20,1
1590187966,2020-05-23 00:52,32.16,999.81,1025.59,214,13.72,-2.61,-20,1
1590188027,2020-05-23 00:53,31.80,999.77,1025.55,214,13.72,-2.76,-20,1
1590188087,2020-05-23 00:54,31.86,999.79,1025.58,214,13.70,-2.75,-20,1
1590188147,2020-05-23 00:55,32.20,999.86,1025.64,214,13.65,-2.65,-20,1
1590188207,2020-05-23 00:56,32.10,999.90,1025.68,214,13.65,-2.69,-21,1
1590188267,2020-05-23 00:57,31.96,999.83,1025.61,214,13.62,-2.78,-21,1
1590188327,2020-05-23 00:58,32.66,999.88,1025.66,214,13.63,-2.48,-21,1
1590188387,2020-05-23 00:59,32.68,999.90,1025.69,214,13.58,-2.51,-21,1
1590188447,2020-05-23 01:00,32.88,999.88,1025.67,214,13.55,-2.46,-21,1
1590188507,2020-05-23 01:01,32.61,999.86,1025.64,214,13.47,-2.64,-21,1
1590188567,2020-05-23 01:02,32.99,999.83,1025.62,214,13.48,-2.47,-20,1
1590188627,2020-05-23 01:03,33.06,999.87,1025.65,214,13.48,-2.45,-21,1
1590188688,2020-05-23 01:04,33.14,999.86,1025.64,214,13.45,-2.44,-19,1
1590188748,2020-05-23 01:05,33.25,999.89,1025.67,214,13.44,-2.40,-20,1
1590188808,2020-05-23 01:06,33.44,999.85,1025.64,214,13.42,-2.34,-20,1
1590188868,2020-05-23 01:07,33.37,999.87,1025.66,214,13.39,-2.40,-20,1
1590188928,2020-05-23 01:08,33.45,999.87,1025.65,214,13.38,-2.37,-20,1
1590188988,2020-05-23 01:09,33.51,999.88,1025.66,214,13.37,-2.36,-21,1
1590189048,2020-05-23 01:10,33.62,999.88,1025.66,214,13.38,-2.31,-20,1
1590189108,2020-05-23 01:11,33.55,999.81,1025.59,214,13.34,-2.37,-19,1
1590189168,2020-05-23 01:12,33.50,999.77,1025.55,214,13.34,-2.39,-20,1
1590189228,2020-05-23 01:13,33.47,999.78,1025.56,214,13.33,-2.41,-20,1
1590189288,2020-05-23 01:14,33.69,999.81,1025.59,214,13.32,-2.33,-20,1
1590189349,2020-05-23 01:15,33.66,999.77,1025.55,214,13.26,-2.40,-20,1
1590189409,2020-05-23 01:16,33.83,999.75,1025.54,214,13.25,-2.34,-21,1
1590189469,2020-05-23 01:17,33.96,999.76,1025.55,214,13.24,-2.29,-20,1
1590189529,2020-05-23 01:18,33.95,999.80,1025.58,214,13.24,-2.30,-21,1
1590189589,2020-05-23 01:19,34.18,999.81,1025.60,214,13.21,-2.23,-21,1
1590189712,2020-05-23 01:21,34.59,999.78,1025.56,214,13.17,-2.11,-20,1
1590189772,2020-05-23 01:22,34.62,999.78,1025.56,214,13.17,-2.09,-20,1
1590189833,2020-05-23 01:23,34.61,999.79,1025.57,214,13.14,-2.12,-21,1
1590189893,2020-05-23 01:24,34.91,999.82,1025.60,214,13.12,-2.03,-20,1
1590189953,2020-05-23 01:25,35.26,999.82,1025.61,214,13.05,-1.95,-21,1
1590190014,2020-05-23 01:26,35.73,999.77,1025.56,214,13.04,-1.78,-21,1
1590190074,2020-05-23 01:27,35.38,999.74,1025.52,214,13.02,-1.93,-21,1
1590190134,2020-05-23 01:28,35.45,999.80,1025.58,214,13.00,-1.92,-21,1
1590190194,2020-05-23 01:29,35.52,999.79,1025.57,214,12.97,-1.92,-21,1
1590190255,2020-05-23 01:30,35.62,999.81,1025.60,214,12.97,-1.89,-21,1
1590190315,2020-05-23 01:31,36.00,999.81,1025.59,214,12.93,-1.78,-21,1
1590190375,2020-05-23 01:32,36.19,999.80,1025.58,214,12.88,-1.75,-20,1
1590190435,2020-05-23 01:33,36.40,999.84,1025.62,214,12.87,-1.68,-21,1
1590190496,2020-05-23 01:34,36.71,999.86,1025.64,214,12.83,-1.60,-20,1
1590190556,2020-05-23 01:35,36.80,999.85,1025.64,214,12.84,-1.56,-21,1
1590190616,2020-05-23 01:36,36.80,999.75,1025.54,214,12.84,-1.56,-21,1
1590190677,2020-05-23 01:37,37.28,999.79,1025.57,214,12.76,-1.45,-21,1
1590190737,2020-05-23 01:38,37.17,999.83,1025.62,214,12.78,-1.48,-20,1
1590190797,2020-05-23 01:39,37.22,999.84,1025.62,214,12.75,-1.49,-21,1
1590190857,2020-05-23 01:40,37.42,999.86,1025.64,214,12.74,-1.42,-21,1
1590190918,2020-05-23 01:41,37.39,999.83,1025.61,214,12.72,-1.45,-21,1
1590190978,2020-05-23 01:42,37.59,999.85,1025.63,214,12.70,-1.40,-22,1
1590191038,2020-05-23 01:43,37.89,999.86,1025.64,214,12.67,-1.31,-20,1
1590191099,2020-05-23 01:44,37.95,999.88,1025.66,214,12.64,-1.32,-21,1
1590191159,2020-05-23 01:45,38.18,999.87,1025.65,214,12.61,-1.26,-22,1
1590191219,2020-05-23 01:46,38.26,999.85,1025.64,214,12.59,-1.25,-21,1
1590191279,2020-05-23 01:47,38.71,999.86,1025.65,214,12.58,-1.10,-20,1
1590191340,2020-05-23 01:49,38.42,999.88,1025.66,214,12.55,-1.23,-21,1
1590191400,2020-05-23 01:50,38.78,999.83,1025.61,214,12.51,-1.14,-21,1
1590191460,2020-05-23 01:51,38.26,999.80,1025.58,214,12.51,-1.32,-19,1
1590191520,2020-05-23 01:52,37.92,999.86,1025.64,214,12.51,-1.45,-21,1
1590191581,2020-05-23 01:53,38.39,999.89,1025.68,214,12.48,-1.30,-21,1
1590191641,2020-05-23 01:54,38.22,999.90,1025.68,214,12.43,-1.41,-21,1
1590191701,2020-05-23 01:55,38.37,999.95,1025.73,214,12.34,-1.44,-21,1
1590191762,2020-05-23 01:56,38.51,999.91,1025.69,214,12.34,-1.39,-21,1
1590191822,2020-05-23 01:57,38.92,999.94,1025.72,214,12.29,-1.29,-22,1
1590191882,2020-05-23 01:58,38.85,999.92,1025.70,214,12.31,-1.29,-20,1
1590191942,2020-05-23 01:59,39.17,999.92,1025.71,214,12.26,-1.23,-22,1
1590192003,2020-05-23 02:00,39.28,999.91,1025.69,214,12.21,-1.24,-22,1
1590192063,2020-05-23 02:01,39.05,999.92,1025.71,214,12.23,-1.29,-22,1
1590192123,2020-05-23 02:02,39.16,999.90,1025.69,214,12.22,-1.27,-22,1
1590192183,2020-05-23 02:03,39.59,999.85,1025.63,214,12.17,-1.16,-22,1
1590192244,2020-05-23 02:04,39.46,999.87,1025.65,214,12.18,-1.20,-22,1
1590192304,2020-05-23 02:05,39.66,999.84,1025.63,214,12.10,-1.20,-22,1
1590192364,2020-05-23 02:06,40.00,999.81,1025.59,214,12.06,-1.12,-22,1
1590192425,2020-05-23 02:07,39.93,999.87,1025.66,214,12.05,-1.15,-23,1
1590192485,2020-05-23 02:08,39.40,999.84,1025.62,214,12.03,-1.35,-22,1
1590192545,2020-05-23 02:09,39.75,999.80,1025.58,214,12.04,-1.22,-22,1
1590192605,2020-05-23 02:10,39.90,999.83,1025.61,214,12.02,-1.19,-23,1
1590192666,2020-05-23 02:11,40.09,999.79,1025.57,214,11.97,-1.17,-22,1
1590192726,2020-05-23 02:12,40.22,999.82,1025.60,214,11.93,-1.16,-22,1
1590192786,2020-05-23 02:13,40.26,999.84,1025.63,214,11.93,-1.15,-22,1
1590192847,2020-05-23 02:14,40.39,999.85,1025.63,214,11.90,-1.13,-23,1
1590192907,2020-05-23 02:15,40.73,999.87,1025.65,214,11.88,-1.04,-23,1
1590192967,2020-05-23 02:16,40.75,999.86,1025.64,214,11.86,-1.05,-23,1
1590193027,2020-05-23 02:17,41.21,999.89,1025.68,214,11.84,-0.91,-22,1
1590193088,2020-05-23 02:18,40.90,999.89,1025.68,214,11.82,-1.03,-21,1
1590193148,2020-05-23 02:19,41.29,999.91,1025.70,214,11.77,-0.95,-22,1
1590193208,2020-05-23 02:20,41.28,999.88,1025.67,214,11.74,-0.98,-21,1
1590193268,2020-05-23 02:21,41.36,999.92,1025.70,214,11.71,-0.98,-20,1
1590193329,2020-05-23 02:22,41.41,999.92,1025.70,214,11.65,-1.02,-21,1
1590193389,2020-05-23 02:23,41.57,999.93,1025.72,214,11.57,-1.04,-21,1
1590193449,2020-05-23 02:24,41.59,999.93,1025.71,214,11.59,-1.01,-20,1
1590193510,2020-05-23 02:25,41.72,999.86,1025.64,214,11.58,-0.98,-21,1
1590193570,2020-05-23 02:26,41.96,999.93,1025.71,214,11.56,-0.92,-21,1
1590193630,2020-05-23 02:27,42.06,999.94,1025.72,214,11.54,-0.90,-20,1
1590193690,2020-05-23 02:28,42.12,999.96,1025.74,214,11.51,-0.91,-21,1
1590193751,2020-05-23 02:29,42.17,999.96,1025.75,214,11.48,-0.92,-22,1
1590193811,2020-05-23 02:30,42.08,999.93,1025.72,214,11.48,-0.95,-22,1
1590193871,2020-05-23 02:31,42.34,999.97,1025.75,214,11.45,-0.89,-22,1
1590193931,2020-05-23 02:32,42.68,999.96,1025.74,214,11.41,-0.82,-23,1
1590193992,2020-05-23 02:33,42.78,999.87,1025.66,214,11.39,-0.81,-23,1
1590194052,2020-05-23 02:34,43.00,999.91,1025.70,214,11.37,-0.76,-21,1
1590194112,2020-05-23 02:35,42.82,999.85,1025.64,214,11.38,-0.80,-20,1
1590194173,2020-05-23 02:36,42.67,999.86,1025.64,214,11.41,-0.83,-21,1
1590194233,2020-05-23 02:37,42.77,999.87,1025.65,214,11.38,-0.82,-21,1
1590194293,2020-05-23 02:38,42.83,999.85,1025.64,214,11.34,-0.84,-22,1
1590194354,2020-05-23 02:39,42.63,999.78,1025.56,214,11.35,-0.89,-21,1
1590194414,2020-05-23 02:40,42.67,999.81,1025.59,214,11.33,-0.90,-21,1
1590194474,2020-05-23 02:41,42.86,999.78,1025.56,214,11.28,-0.88,-21,1
1590194534,2020-05-23 02:42,42.85,999.79,1025.58,214,11.30,-0.87,-20,1
1590194595,2020-05-23 02:43,42.86,999.74,1025.52,214,11.31,-0.86,-22,1
1590194655,2020-05-23 02:44,43.32,999.73,1025.51,214,11.31,-0.71,-20,1
1590194715,2020-05-23 02:45,43.43,999.72,1025.51,214,11.31,-0.68,-22,1
1590194776,2020-05-23 02:46,43.43,999.64,1025.42,214,11.28,-0.70,-21,1
1590194836,2020-05-23 02:47,43.36,999.73,1025.51,214,11.26,-0.74,-20,1
1590194896,2020-05-23 02:48,42.92,999.72,1025.50,214,11.25,-0.89,-21,1
1590194956,2020-05-23 02:49,42.80,999.69,1025.47,214,11.27,-0.91,-20,1
1590195017,2020-05-23 02:50,42.49,999.72,1025.50,214,11.29,-0.99,-19,1
1590195077,2020-05-23 02:51,42.48,999.69,1025.48,214,11.28,-1.00,-19,1
1590195137,2020-05-23 02:52,42.59,999.68,1025.47,214,11.28,-0.97,-21,1
1590195197,2020-05-23 02:53,42.40,999.68,1025.47,214,11.24,-1.07,-21,1
1590195258,2020-05-23 02:54,42.19,999.65,1025.43,214,11.19,-1.18,-20,1
1590195318,2020-05-23 02:55,42.12,999.67,1025.46,214,11.23,-1.17,-21,1
1590195378,2020-05-23 02:56,42.41,999.69,1025.48,214,11.21,-1.09,-21,1
1590195439,2020-05-23 02:57,42.73,999.71,1025.49,214,11.23,-0.97,-20,1
1590195499,2020-05-23 02:58,42.64,999.71,1025.49,214,11.21,-1.02,-21,1
1590195559,2020-05-23 02:59,42.89,999.75,1025.53,214,11.20,-0.95,-21,1
1590195619,2020-05-23 03:00,42.71,999.77,1025.55,214,11.16,-1.04,-20,1
1590195680,2020-05-23 03:01,42.97,999.77,1025.55,214,11.12,-0.99,-21,1
1590195740,2020-05-23 03:02,42.97,999.77,1025.56,214,11.14,-0.97,-20,1
1590195800,2020-05-23 03:03,43.06,999.76,1025.54,214,11.13,-0.95,-21,1
1590195861,2020-05-23 03:04,43.29,999.75,1025.54,214,11.12,-0.89,-20,1
1590195921,2020-05-23 03:05,43.13,999.78,1025.57,214,11.13,-0.93,-20,1
1590195981,2020-05-23 03:06,42.89,999.73,1025.51,214,11.14,-1.00,-20,1
1590196041,2020-05-23 03:07,43.01,999.74,1025.52,214,11.15,-0.95,-20,1
1590196102,2020-05-23 03:08,43.12,999.72,1025.50,214,11.16,-0.91,-20,1
1590196162,2020-05-23 03:09,42.76,999.70,1025.48,214,11.16,-1.02,-20,1
1590196222,2020-05-23 03:10,42.62,999.70,1025.48,214,11.12,-1.10,-20,1
1590196282,2020-05-23 03:11,42.52,999.68,1025.46,214,11.13,-1.13,-19,1
1590196343,2020-05-23 03:12,42.52,999.69,1025.48,214,11.11,-1.15,-21,1
1590196403,2020-05-23 03:13,42.97,999.65,1025.43,214,11.09,-1.02,-20,1
1590196463,2020-05-23 03:14,43.11,999.59,1025.38,214,11.08,-0.98,-21,1
1590196524,2020-05-23 03:15,43.04,999.61,1025.39,214,11.09,-1.00,-20,1
1590196584,2020-05-23 03:16,43.14,999.58,1025.37,214,11.10,-0.96,-20,1
1590196644,2020-05-23 03:17,43.19,999.62,1025.41,214,11.06,-0.98,-20,1
1590196704,2020-05-23 03:18,42.88,999.57,1025.36,214,11.11,-1.03,-20,1
1590196765,2020-05-23 03:19,42.51,999.59,1025.38,214,11.15,-1.11,-20,1
1590196825,2020-05-23 03:20,42.62,999.59,1025.38,214,11.10,-1.12,-21,1
1590196885,2020-05-23 03:21,42.33,999.55,1025.33,214,11.11,-1.21,-20,1
1590196946,2020-05-23 03:22,42.23,999.59,1025.37,214,11.11,-1.24,-20,1
1590197006,2020-05-23 03:23,42.21,999.60,1025.39,214,11.13,-1.23,-21,1
1590197066,2020-05-23 03:24,42.35,999.58,1025.36,214,11.11,-1.20,-20,1
1590197126,2020-05-23 03:25,42.33,999.56,1025.35,214,11.08,-1.23,-20,1
1590197187,2020-05-23 03:26,42.26,999.58,1025.36,214,11.08,-1.26,-19,1
1590197247,2020-05-23 03:27,42.60,999.59,1025.38,214,11.07,-1.16,-21,1
1590197307,2020-05-23 03:28,42.42,999.63,1025.41,214,11.05,-1.23,-21,1
1590197367,2020-05-23 03:29,42.37,999.61,1025.39,214,11.04,-1.26,-20,1
1590197428,2020-05-23 03:30,42.54,999.61,1025.40,214,11.05,-1.19,-21,1
1590197488,2020-05-23 03:31,42.54,999.62,1025.41,214,11.04,-1.20,-20,1
1590197548,2020-05-23 03:32,42.69,999.65,1025.44,214,10.98,-1.21,-20,1
1590197609,2020-05-23 03:33,43.12,999.63,1025.41,214,10.94,-1.11,-20,1
1590197669,2020-05-23 03:34,43.54,999.64,1025.42,214,10.77,-1.13,-19,1
1590197731,2020-05-23 03:35,43.37,999.66,1025.44,214,10.86,-1.10,-19,1
1590197791,2020-05-23 03:36,43.67,999.37,1025.15,214,10.86,-1.01,-20,1
1590197851,2020-05-23 03:37,44.18,999.48,1025.27,214,10.85,-0.86,-21,1
1590197911,2020-05-23 03:38,43.74,999.59,1025.37,214,10.79,-1.05,-20,1
1590197972,2020-05-23 03:39,43.72,999.55,1025.33,214,10.80,-1.05,-20,1
1590198032,2020-05-23 03:40,43.70,999.59,1025.38,214,10.81,-1.04,-20,1
1590198092,2020-05-23 03:41,43.50,999.55,1025.33,214,10.81,-1.11,-21,1
1590198152,2020-05-23 03:42,43.79,999.48,1025.26,214,10.80,-1.02,-21,1
1590198213,2020-05-23 03:43,44.37,999.56,1025.35,214,10.74,-0.90,-20,1
1590198273,2020-05-23 03:44,44.43,999.55,1025.33,214,10.62,-0.99,-20,1
1590198333,2020-05-23 03:45,44.31,999.55,1025.33,214,10.74,-0.92,-20,1
1590198394,2020-05-23 03:46,43.87,999.44,1025.22,214,10.77,-1.03,-20,1
1590198454,2020-05-23 03:47,43.92,999.50,1025.29,214,10.72,-1.06,-20,1
1590198514,2020-05-23 03:48,43.59,999.44,1025.22,214,10.73,-1.15,-20,1
1590198574,2020-05-23 03:49,43.68,999.35,1025.13,214,10.77,-1.09,-21,1
1590198635,2020-05-23 03:50,43.28,999.39,1025.17,214,10.77,-1.21,-20,1
1590198695,2020-05-23 03:51,43.04,999.45,1025.24,214,10.76,-1.30,-20,1
1590198755,2020-05-23 03:52,43.04,999.43,1025.21,214,10.77,-1.29,-20,1
1590198816,2020-05-23 03:53,42.82,999.47,1025.25,214,10.73,-1.39,-21,1
1590198876,2020-05-23 03:54,42.16,999.45,1025.23,214,10.72,-1.61,-19,1
1590198936,2020-05-23 03:55,42.55,999.45,1025.23,214,10.71,-1.50,-20,1
1590198996,2020-05-23 03:56,42.64,999.45,1025.24,214,10.67,-1.51,-20,1
1590199057,2020-05-23 03:57,43.17,999.46,1025.24,214,10.66,-1.35,-20,1
1590199117,2020-05-23 03:58,43.38,999.44,1025.22,214,10.67,-1.27,-20,1
1590199177,2020-05-23 03:59,43.48,999.43,1025.22,214,10.63,-1.28,-21,1
1590199237,2020-05-23 04:00,43.22,999.40,1025.18,214,10.64,-1.35,-20,1
1590199298,2020-05-23 04:01,43.45,999.43,1025.21,214,10.63,-1.29,-20,1
1590199358,2020-05-23 04:02,43.62,999.39,1025.18,214,10.61,-1.25,-20,1
1590199418,2020-05-23 04:03,43.35,999.37,1025.15,214,10.60,-1.35,-20,1
1590199479,2020-05-23 04:04,43.12,999.39,1025.17,214,10.61,-1.41,-20,1
1590199539,2020-05-23 04:05,42.92,999.34,1025.12,214,10.58,-1.50,-20,1
1590199599,2020-05-23 04:06,43.30,999.33,1025.11,214,10.59,-1.37,-20,1
1590199659,2020-05-23 04:07,43.85,999.32,1025.10,214,10.55,-1.23,-21,1
1590199720,2020-05-23 04:08,44.03,999.34,1025.13,214,10.57,-1.16,-20,1
1590199780,2020-05-23 04:09,43.75,999.35,1025.13,214,10.56,-1.26,-20,1
1590199840,2020-05-23 04:10,43.56,999.34,1025.12,214,10.56,-1.31,-22,1
1590199901,2020-05-23 04:11,43.87,999.31,1025.10,214,10.57,-1.21,-19,1
1590199961,2020-05-23 04:12,44.15,999.35,1025.13,214,10.52,-1.17,-19,1
1590200021,2020-05-23 04:13,44.29,999.34,1025.13,214,10.54,-1.11,-19,1
1590200081,2020-05-23 04:14,43.89,999.33,1025.12,214,10.53,-1.24,-20,1
1590200142,2020-05-23 04:15,43.81,999.38,1025.16,214,10.51,-1.28,-20,1
1590200202,2020-05-23 04:16,43.64,999.36,1025.15,214,10.50,-1.35,-20,1
1590200262,2020-05-23 04:17,43.58,999.36,1025.15,214,10.52,-1.34,-20,1
1590200322,2020-05-23 04:18,43.56,999.43,1025.21,214,10.49,-1.38,-20,1
1590200383,2020-05-23 04:19,43.66,999.40,1025.19,214,10.52,-1.32,-20,1
1590200443,2020-05-23 04:20,43.64,999.43,1025.21,214,10.52,-1.33,-20,1
1590200503,2020-05-23 04:21,44.08,999.41,1025.19,214,10.50,-1.21,-20,1
1590200564,2020-05-23 04:22,43.80,999.41,1025.19,214,10.52,-1.28,-20,1
1590200624,2020-05-23 04:23,43.65,999.44,1025.22,214,10.50,-1.34,-20,1
1590200684,2020-05-23 04:24,43.74,999.43,1025.21,214,10.52,-1.30,-20,1
1590200744,2020-05-23 04:25,43.79,999.41,1025.20,214,10.52,-1.28,-20,1
1590200804,2020-05-23 04:26,43.92,999.38,1025.16,214,10.54,-1.22,-20,1
1590200864,2020-05-23 04:27,43.58,999.40,1025.19,214,10.55,-1.32,-20,1
1590200924,2020-05-23 04:28,43.81,999.36,1025.14,214,10.55,-1.25,-20,1
1590200985,2020-05-23 04:29,43.36,999.44,1025.23,214,10.22,-1.69,-19,1
1590201045,2020-05-23 04:30,43.05,999.41,1025.19,214,10.46,-1.57,-20,1
1590201105,2020-05-23 04:31,43.19,999.38,1025.16,214,10.54,-1.45,-20,1
1590201165,2020-05-23 04:32,43.45,999.38,1025.16,214,10.56,-1.35,-20,1
1590201225,2020-05-23 04:33,43.17,999.40,1025.19,214,10.50,-1.49,-20,1
1590201285,2020-05-23 04:34,42.88,999.48,1025.26,214,10.24,-1.82,-20,1
1590201345,2020-05-23 04:35,42.94,999.46,1025.24,214,10.45,-1.61,-19,1
1590201405,2020-05-23 04:36,43.08,999.40,1025.18,214,10.51,-1.51,-19,1
1590201465,2020-05-23 04:37,43.25,999.42,1025.20,214,10.51,-1.46,-20,1
1590201525,2020-05-23 04:38,43.02,999.39,1025.17,214,10.55,-1.49,-20,1
1590201585,2020-05-23 04:39,43.02,999.05,1024.83,214,10.57,-1.47,-19,1
1590201646,2020-05-23 04:40,43.47,999.23,1025.01,214,10.58,-1.33,-19,1
1590201706,2020-05-23 04:41,43.23,999.41,1025.19,214,10.56,-1.42,-20,1
1590201766,2020-05-23 04:42,42.81,999.36,1025.14,214,10.61,-1.51,-20,1
1590201826,2020-05-23 04:43,42.37,999.33,1025.11,214,10.61,-1.65,-20,1
1590201886,2020-05-23 04:44,42.46,998.94,1024.73,214,10.62,-1.61,-20,1
1590201946,2020-05-23 04:45,42.38,999.17,1024.96,214,10.63,-1.62,-20,1
1590202006,2020-05-23 04:46,42.92,999.36,1025.14,214,10.47,-1.60,-20,1
1590202066,2020-05-23 04:47,42.07,999.34,1025.12,214,10.60,-1.75,-20,1
1590202126,2020-05-23 04:48,43.26,999.24,1025.02,214,10.58,-1.39,-20,1
1590202186,2020-05-23 04:49,43.45,999.37,1025.15,214,10.49,-1.41,-20,1
1590202246,2020-05-23 04:50,43.58,999.23,1025.01,214,10.50,-1.36,-20,1
1590202306,2020-05-23 04:51,43.95,999.40,1025.18,214,10.32,-1.41,-20,1
1590202367,2020-05-23 04:52,43.97,999.36,1025.15,214,10.36,-1.37,-18,1
1590202427,2020-05-23 04:53,43.98,999.37,1025.16,214,10.41,-1.32,-20,1
1590202487,2020-05-23 04:54,43.87,999.37,1025.15,214,10.39,-1.37,-20,1
1590202547,2020-05-23 04:55,44.03,999.41,1025.19,214,10.36,-1.35,-20,1
1590202607,2020-05-23 04:56,44.18,999.38,1025.16,214,10.35,-1.31,-20,1
1590202667,2020-05-23 04:57,44.34,999.37,1025.16,214,10.34,-1.27,-19,1
1590202727,2020-05-23 04:58,44.45,999.36,1025.15,214,10.32,-1.26,-21,1
1590202787,2020-05-23 04:59,44.56,999.35,1025.14,214,10.31,-1.23,-21,1
1590202847,2020-05-23 05:00,44.31,999.38,1025.16,214,10.30,-1.32,-21,1
1590202907,2020-05-23 05:01,44.62,999.37,1025.15,214,10.30,-1.23,-20,1
1590202967,2020-05-23 05:02,44.45,999.32,1025.11,214,10.29,-1.28,-20,1
1590203027,2020-05-23 05:03,44.56,999.39,1025.18,214,10.25,-1.29,-20,1
1590203088,2020-05-23 05:04,44.51,999.37,1025.16,214,10.29,-1.27,-20,1
1590203148,2020-05-23 05:05,44.83,999.36,1025.14,214,10.30,-1.16,-21,1
1590203208,2020-05-23 05:06,44.52,999.40,1025.19,214,10.30,-1.26,-19,1
1590203268,2020-05-23 05:07,44.47,999.37,1025.15,214,10.32,-1.25,-20,1
1590203328,2020-05-23 05:08,44.65,999.33,1025.11,214,10.31,-1.21,-21,1
1590203388,2020-05-23 05:09,44.48,999.33,1025.11,214,10.33,-1.24,-20,1
1590203448,2020-05-23 05:10,44.54,999.31,1025.09,214,10.35,-1.20,-20,1
1590203508,2020-05-23 05:11,44.79,999.36,1025.15,214,10.33,-1.14,-19,1
1590203568,2020-05-23 05:12,44.74,999.37,1025.15,214,10.34,-1.15,-20,1
1590203628,2020-05-23 05:13,44.51,999.38,1025.17,214,10.32,-1.24,-20,1
1590203688,2020-05-23 05:14,44.70,999.40,1025.18,214,10.31,-1.19,-19,1
1590203749,2020-05-23 05:15,44.61,999.45,1025.23,214,10.37,-1.16,-20,1
1590203809,2020-05-23 05:16,44.93,999.42,1025.20,214,10.34,-1.09,-19,1
1590203869,2020-05-23 05:17,45.04,999.47,1025.25,214,10.29,-1.11,-20,1
1590203929,2020-05-23 05:18,45.23,999.46,1025.24,214,10.29,-1.05,-20,1
1590203989,2020-05-23 05:19,45.03,999.42,1025.21,214,10.29,-1.11,-19,1
1590204049,2020-05-23 05:20,44.93,999.44,1025.22,214,10.32,-1.11,-20,1
1590204172,2020-05-23 05:22,44.91,999.42,1025.20,214,10.30,-1.14,-20,1
1590204233,2020-05-23 05:23,45.24,999.45,1025.23,214,10.29,-1.04,-20,1
1590204293,2020-05-23 05:24,45.32,999.44,1025.22,214,10.28,-1.03,-20,1
1590204353,2020-05-23 05:25,44.71,999.44,1025.23,214,10.30,-1.20,-20,1
1590204413,2020-05-23 05:26,45.12,999.42,1025.20,214,10.30,-1.07,-19,1
1590204474,2020-05-23 05:27,45.13,999.44,1025.23,214,10.28,-1.09,-19,1
1590204534,2020-05-23 05:28,44.98,999.39,1025.17,214,10.31,-1.11,-20,1
1590204594,2020-05-23 05:29,45.13,999.41,1025.19,214,10.27,-1.10,-20,1
1590204654,2020-05-23 05:30,45.13,999.38,1025.16,214,10.26,-1.11,-19,1
1590204715,2020-05-23 05:31,45.26,999.44,1025.22,214,10.26,-1.07,-19,1
1590204775,2020-05-23 05:32,45.19,999.43,1025.21,214,10.30,-1.05,-20,1
1590204835,2020-05-23 05:33,45.29,999.42,1025.21,214,10.28,-1.04,-20,1
1590204896,2020-05-23 05:34,45.24,999.31,1025.09,214,10.26,-1.07,-20,1
1590204956,2020-05-23 05:35,45.30,999.28,1025.07,214,10.26,-1.05,-20,1
1590205016,2020-05-23 05:36,45.27,999.36,1025.14,214,10.28,-1.04,-19,1
1590205077,2020-05-23 05:37,45.32,999.36,1025.15,214,10.31,-1.00,-20,1
1590205137,2020-05-23 05:38,45.68,999.38,1025.16,214,10.32,-0.88,-20,1
1590205197,2020-05-23 05:39,45.81,999.35,1025.14,214,10.33,-0.84,-19,1
1590205257,2020-05-23 05:40,45.35,999.38,1025.16,214,10.30,-1.00,-20,1
1590205318,2020-05-23 05:41,45.66,999.37,1025.15,214,10.33,-0.88,-20,1
1590205378,2020-05-23 05:42,45.48,999.35,1025.13,214,10.34,-0.93,-19,1
1590205438,2020-05-23 05:43,45.58,999.37,1025.16,214,10.36,-0.88,-20,1
1590205498,2020-05-23 05:44,45.64,999.36,1025.14,214,10.38,-0.84,-20,1
1590205559,2020-05-23 05:45,45.99,999.35,1025.13,214,10.42,-0.70,-20,1
1590205619,2020-05-23 05:46,45.49,999.35,1025.13,214,10.43,-0.84,-20,1
1590205679,2020-05-23 05:47,45.50,999.38,1025.17,214,10.46,-0.81,-19,1
1590205740,2020-05-23 05:49,45.53,999.38,1025.16,214,10.47,-0.79,-20,1
1590205800,2020-05-23 05:50,45.32,999.36,1025.14,214,10.49,-0.84,-20,1
1590205860,2020-05-23 05:51,44.80,999.34,1025.12,214,10.49,-1.00,-20,1
1590205920,2020-05-23 05:52,44.87,999.34,1025.13,214,10.51,-0.96,-20,1
1590205980,2020-05-23 05:53,44.87,999.32,1025.11,214,10.54,-0.93,-20,1
1590206040,2020-05-23 05:54,44.43,999.33,1025.11,214,10.59,-1.02,-20,1
1590206100,2020-05-23 05:55,44.35,999.32,1025.11,214,10.63,-1.00,-19,1
1590206160,2020-05-23 05:56,43.74,999.35,1025.13,214,10.42,-1.39,-20,1
1590206221,2020-05-23 05:57,43.76,999.35,1025.14,214,10.57,-1.24,-20,1
1590206281,2020-05-23 05:58,43.59,999.36,1025.14,214,10.72,-1.16,-20,1
1590206341,2020-05-23 05:59,43.52,999.36,1025.15,214,10.77,-1.14,-18,1
1590206401,2020-05-23 06:00,43.42,999.40,1025.18,214,10.58,-1.34,-21,1
1590206461,2020-05-23 06:01,43.38,999.39,1025.17,214,10.61,-1.33,-20,1
1590206521,2020-05-23 06:02,43.36,999.37,1025.15,214,10.74,-1.21,-20,1
1590206581,2020-05-23 06:03,43.23,999.36,1025.14,214,10.84,-1.16,-19,1
1590206641,2020-05-23 06:04,43.34,999.31,1025.09,214,10.84,-1.13,-19,1
1590206701,2020-05-23 06:05,43.48,999.35,1025.14,214,10.85,-1.08,-21,1
1590206761,2020-05-23 06:06,43.37,998.96,1024.74,214,10.82,-1.14,-20,1
1590206821,2020-05-23 06:07,43.67,999.18,1024.97,214,10.82,-1.04,-20,1
1590206881,2020-05-23 06:08,43.51,999.36,1025.14,214,10.84,-1.08,-20,1
1590206942,2020-05-23 06:09,43.72,999.37,1025.16,214,10.79,-1.06,-20,1
1590207002,2020-05-23 06:10,43.94,999.38,1025.16,214,10.84,-0.94,-21,1
1590207062,2020-05-23 06:11,43.71,999.03,1024.81,214,10.84,-1.01,-19,1
1590207122,2020-05-23 06:12,43.48,999.26,1025.05,214,10.69,-1.22,-19,1
1590207182,2020-05-23 06:13,43.43,999.35,1025.14,214,10.80,-1.14,-20,1
1590207242,2020-05-23 06:14,43.36,999.39,1025.17,214,10.86,-1.10,-20,1
1590207302,2020-05-23 06:15,43.38,999.40,1025.18,214,10.91,-1.05,-20,1
1590207362,2020-05-23 06:16,42.83,999.38,1025.17,214,10.95,-1.19,-20,1
1590207422,2020-05-23 06:17,42.87,999.30,1025.08,214,11.00,-1.13,-21,1
1590207482,2020-05-23 06:18,42.79,999.36,1025.15,214,11.00,-1.16,-20,1
1590207542,2020-05-23 06:19,42.21,999.33,1025.11,214,11.07,-1.28,-20,1
1590207603,2020-05-23 06:20,41.89,999.40,1025.19,214,11.12,-1.34,-20,1
1590207663,2020-05-23 06:21,41.33,999.43,1025.22,214,11.17,-1.48,-20,1
1590207723,2020-05-23 06:22,41.18,999.41,1025.19,214,11.20,-1.50,-20,1
1590207783,2020-05-23 06:23,41.08,999.40,1025.18,214,11.22,-1.51,-21,1
1590207843,2020-05-23 06:24,41.15,999.36,1025.14,214,11.28,-1.44,-18,1
1590207903,2020-05-23 06:25,41.03,999.37,1025.15,214,11.27,-1.49,-20,1
1590207963,2020-05-23 06:26,41.22,999.39,1025.18,214,11.31,-1.39,-19,1
1590208023,2020-05-23 06:27,41.23,999.42,1025.20,214,11.34,-1.36,-20,1
1590208083,2020-05-23 06:28,41.13,999.41,1025.19,214,11.33,-1.40,-21,1
1590208143,2020-05-23 06:29,41.03,999.40,1025.18,214,11.37,-1.40,-19,1
1590208203,2020-05-23 06:30,40.86,999.43,1025.22,214,11.38,-1.45,-20,1
1590208264,2020-05-23 06:31,40.92,999.47,1025.25,214,11.40,-1.40,-20,1
1590208324,2020-05-23 06:32,40.80,999.45,1025.24,214,11.45,-1.40,-19,1
1590208384,2020-05-23 06:33,40.63,999.43,1025.22,214,11.48,-1.43,-21,1
1590208444,2020-05-23 06:34,40.64,999.45,1025.23,214,11.46,-1.44,-19,1
1590208504,2020-05-23 06:35,40.68,999.45,1025.23,214,11.49,-1.41,-21,1
1590208564,2020-05-23 06:36,40.72,999.40,1025.19,214,11.51,-1.37,-21,1
1590208624,2020-05-23 06:37,40.50,999.42,1025.21,214,11.48,-1.48,-20,1
1590208684,2020-05-23 06:38,40.69,999.42,1025.20,214,11.54,-1.36,-20,1
1590208744,2020-05-23 06:39,40.80,999.48,1025.26,214,11.53,-1.33,-18,1
1590208804,2020-05-23 06:40,40.67,999.42,1025.20,214,11.57,-1.33,-20,1
1590208864,2020-05-23 06:41,40.74,999.45,1025.23,214,11.58,-1.30,-21,1
1590208925,2020-05-23 06:42,40.76,999.45,1025.23,214,11.59,-1.29,-20,1
1590208985,2020-05-23 06:43,40.41,999.40,1025.18,214,11.58,-1.41,-20,1
1590209045,2020-05-23 06:44,41.17,999.48,1025.27,214,11.58,-1.16,-21,1
1590209105,2020-05-23 06:45,40.89,999.44,1025.23,214,11.58,-1.25,-20,1
1590209165,2020-05-23 06:46,40.80,999.44,1025.22,214,11.58,-1.28,-21,1
1590209228,2020-05-23 06:47,40.42,999.33,1025.11,214,11.63,-1.37,-20,1
1590209288,2020-05-23 06:48,40.79,999.40,1025.18,214,11.62,-1.25,-20,1
1590209349,2020-05-23 06:49,40.73,999.38,1025.16,214,11.60,-1.29,-21,1
1590209409,2020-05-23 06:50,40.70,999.41,1025.19,214,11.62,-1.28,-20,1
1590209469,2020-05-23 06:51,40.86,999.39,1025.17,214,11.62,-1.23,-20,1
1590209529,2020-05-23 06:52,40.37,999.43,1025.21,214,11.65,-1.36,-21,1
1590209590,2020-05-23 06:53,41.13,999.41,1025.19,214,11.65,-1.11,-21,1
1590209650,2020-05-23 06:54,41.32,999.38,1025.16,214,11.64,-1.06,-21,1
1590209710,2020-05-23 06:55,41.40,999.45,1025.23,214,11.64,-1.03,-20,1
1590209771,2020-05-23 06:56,41.24,999.42,1025.20,214,11.64,-1.08,-21,1
1590209831,2020-05-23 06:57,40.87,999.42,1025.20,214,11.67,-1.18,-20,1
1590209891,2020-05-23 06:58,41.65,999.39,1025.18,214,11.68,-0.91,-20,1
1590209951,2020-05-23 06:59,41.54,999.37,1025.15,214,11.70,-0.93,-20,1
1590210012,2020-05-23 07:00,41.47,999.35,1025.13,214,11.70,-0.95,-20,1
1590210072,2020-05-23 07:01,41.71,999.41,1025.19,214,11.72,-0.85,-19,1
1590210132,2020-05-23 07:02,41.93,999.37,1025.16,214,11.76,-0.75,-19,1
1590210192,2020-05-23 07:03,41.89,999.45,1025.23,214,11.75,-0.77,-22,1
1590210253,2020-05-23 07:04,41.51,999.45,1025.23,214,11.65,-0.98,-20,1
1590210313,2020-05-23 07:05,41.13,999.40,1025.18,214,11.69,-1.08,-20,1
1590210373,2020-05-23 07:06,41.55,999.42,1025.20,214,11.71,-0.92,-20,1
1590210434,2020-05-23 07:07,41.75,999.39,1025.17,214,11.64,-0.91,-21,1
1590210494,2020-05-23 07:08,41.80,999.40,1025.18,214,11.70,-0.84,-21,1
1590210554,2020-05-23 07:09,42.03,999.34,1025.13,214,11.76,-0.72,-20,1
1590210614,2020-05-23 07:10,42.01,999.38,1025.17,214,11.77,-0.71,-20,1
1590210675,2020-05-23 07:11,42.05,999.36,1025.14,214,11.83,-0.65,-20,1
1590210735,2020-05-23 07:12,41.39,999.37,1025.16,214,11.87,-0.83,-20,1
1590210795,2020-05-23 07:13,41.11,999.38,1025.17,214,11.94,-0.86,-20,1
1590210856,2020-05-23 07:14,40.92,999.36,1025.14,214,12.00,-0.86,-20,1
1590210916,2020-05-23 07:15,40.49,999.33,1025.12,214,12.05,-0.97,-21,1
1590210976,2020-05-23 07:16,40.01,999.30,1025.08,214,12.07,-1.11,-20,1
1590211036,2020-05-23 07:17,40.18,999.29,1025.07,214,12.11,-1.01,-20,1
1590211097,2020-05-23 07:18,40.24,999.34,1025.12,214,12.18,-0.93,-21,1
1590211157,2020-05-23 07:19,40.16,999.33,1025.11,214,12.19,-0.95,-21,1
1590211217,2020-05-23 07:20,40.38,999.34,1025.12,214,12.25,-0.82,-21,1
1590211277,2020-05-23 07:21,40.51,999.36,1025.14,214,12.15,-0.87,-21,1
1590211338,2020-05-23 07:22,40.52,999.32,1025.11,214,12.25,-0.77,-20,1
1590211398,2020-05-23 07:23,40.42,999.34,1025.13,214,12.30,-0.76,-20,1
1590211458,2020-05-23 07:24,40.90,999.33,1025.11,214,12.30,-0.60,-20,1
1590211519,2020-05-23 07:25,40.26,999.32,1025.11,214,12.33,-0.79,-20,1
1590211579,2020-05-23 07:26,40.09,999.34,1025.13,214,12.33,-0.85,-20,1
1590211639,2020-05-23 07:27,39.78,999.33,1025.11,214,12.30,-0.98,-20,1
1590211699,2020-05-23 07:28,39.95,999.31,1025.09,214,12.33,-0.90,-21,1
1590211760,2020-05-23 07:29,40.34,999.30,1025.08,214,12.29,-0.80,-21,1
1590211820,2020-05-23 07:30,39.67,999.33,1025.12,214,12.33,-0.99,-21,1
1590211880,2020-05-23 07:31,39.83,999.27,1025.05,214,12.37,-0.90,-20,1
1590211941,2020-05-23 07:32,40.85,999.31,1025.09,214,12.14,-0.76,-21,1
1590212001,2020-05-23 07:33,40.39,999.32,1025.10,214,12.25,-0.82,-20,1
1590212061,2020-05-23 07:34,40.35,999.28,1025.06,214,12.26,-0.82,-21,1
1590212121,2020-05-23 07:35,40.39,999.28,1025.06,214,12.33,-0.74,-20,1
1590212182,2020-05-23 07:36,39.80,999.25,1025.04,214,12.39,-0.89,-20,1
1590212242,2020-05-23 07:37,39.93,999.23,1025.02,214,12.37,-0.87,-21,1
1590212302,2020-05-23 07:38,39.39,999.25,1025.03,214,12.43,-1.00,-20,1
1590212363,2020-05-23 07:39,39.55,999.26,1025.05,214,12.39,-0.98,-21,1
1590212423,2020-05-23 07:40,39.80,999.29,1025.08,214,12.45,-0.84,-20,1
1590212483,2020-05-23 07:41,39.94,999.27,1025.05,214,12.34,-0.89,-21,1
1590212543,2020-05-23 07:42,39.33,999.24,1025.02,214,12.49,-0.96,-20,1
1590212604,2020-05-23 07:43,39.28,999.27,1025.05,214,12.56,-0.92,-21,1
1590212664,2020-05-23 07:44,39.29,999.22,1025.01,214,12.58,-0.90,-21,1
1590212724,2020-05-23 07:45,39.13,999.21,1025.00,214,12.64,-0.90,-20,1
1590212785,2020-05-23 07:46,38.91,999.24,1025.03,214,12.66,-0.96,-21,1
1590212845,2020-05-23 07:47,38.60,999.24,1025.03,214,12.72,-1.02,-21,1
1590212905,2020-05-23 07:48,38.49,999.27,1025.05,214,12.77,-1.01,-21,1
1590212965,2020-05-23 07:49,38.22,999.18,1024.97,214,12.63,-1.23,-21,1
1590213026,2020-05-23 07:50,37.70,999.22,1025.00,214,12.57,-1.47,-20,1
1590213086,2020-05-23 07:51,37.15,999.22,1025.00,214,12.57,-1.67,-21,1
1590213146,2020-05-23 07:52,37.75,999.21,1024.99,214,12.71,-1.33,-20,1
1590213206,2020-05-23 07:53,37.77,999.18,1024.97,214,12.79,-1.25,-21,1
1590213267,2020-05-23 07:54,37.19,999.20,1024.99,214,12.82,-1.43,-20,1
1590213327,2020-05-23 07:55,37.02,999.23,1025.01,214,12.73,-1.58,-21,1
1590213387,2020-05-23 07:56,36.92,999.23,1025.01,214,12.72,-1.62,-21,1
1590213448,2020-05-23 07:57,37.07,999.23,1025.01,214,12.80,-1.50,-21,1
1590213508,2020-05-23 07:58,37.21,999.24,1025.03,214,12.93,-1.33,-21,1
1590213568,2020-05-23 07:59,36.82,999.22,1025.00,214,13.02,-1.39,-21,1
1590213628,2020-05-23 08:00,35.05,999.23,1025.01,214,13.07,-2.02,-21,1
1590213689,2020-05-23 08:01,36.02,999.18,1024.96,214,13.14,-1.59,-21,1
1590213749,2020-05-23 08:02,34.97,999.23,1025.02,214,13.16,-1.97,-20,1
1590213809,2020-05-23 08:03,34.77,999.23,1025.01,214,13.21,-2.00,-21,1
1590213870,2020-05-23 08:04,35.08,999.16,1024.94,214,13.27,-1.83,-21,1
1590213930,2020-05-23 08:05,34.58,999.17,1024.95,214,13.32,-1.98,-21,1
1590213990,2020-05-23 08:06,34.16,999.19,1024.97,214,13.31,-2.15,-21,1
1590214050,2020-05-23 08:07,34.43,999.20,1024.98,214,13.40,-1.97,-20,1
1590214111,2020-05-23 08:08,34.22,999.25,1025.03,214,13.34,-2.10,-20,1
1590214171,2020-05-23 08:09,33.95,999.21,1025.00,214,13.49,-2.08,-20,1
1590214231,2020-05-23 08:10,34.56,999.13,1024.91,214,13.57,-1.76,-22,1
1590214292,2020-05-23 08:11,34.47,999.16,1024.94,214,13.62,-1.76,-22,1
1590214352,2020-05-23 08:12,35.01,999.21,1025.00,214,13.67,-1.50,-21,1
1590214412,2020-05-23 08:13,33.34,999.24,1025.02,214,13.71,-2.13,-21,1
1590214472,2020-05-23 08:14,33.41,999.24,1025.03,214,13.74,-2.07,-21,1
1590214533,2020-05-23 08:15,33.36,999.24,1025.02,214,13.77,-2.07,-22,1
1590214593,2020-05-23 08:16,33.85,999.24,1025.02,214,13.83,-1.82,-21,1
1590214653,2020-05-23 08:17,33.11,999.20,1024.99,214,13.84,-2.11,-21,1
1590214714,2020-05-23 08:18,33.49,999.23,1025.01,214,13.89,-1.91,-21,1
1590214774,2020-05-23 08:19,33.63,999.18,1024.97,214,13.91,-1.84,-21,1
1590214834,2020-05-23 08:20,33.37,999.23,1025.01,214,13.96,-1.90,-21,1
1590214894,2020-05-23 08:21,33.19,999.25,1025.03,214,14.02,-1.92,-20,1
1590214955,2020-05-23 08:22,33.35,999.21,1024.99,214,14.06,-1.82,-27,1
1590215015,2020-05-23 08:23,33.22,999.22,1025.00,214,14.14,-1.80,-23,1
1590215075,2020-05-23 08:24,32.58,999.21,1024.99,214,14.09,-2.11,-22,1
1590215135,2020-05-23 08:25,32.84,999.16,1024.94,214,14.16,-1.94,-22,1
1590215196,2020-05-23 08:26,33.29,999.19,1024.98,214,14.24,-1.68,-21,1
1590215256,2020-05-23 08:27,32.96,999.21,1024.99,214,14.27,-1.79,-21,1
1590215316,2020-05-23 08:28,32.40,999.20,1024.99,214,14.29,-2.01,-21,1
1590215377,2020-05-23 08:29,33.18,999.21,1024.99,214,14.32,-1.66,-21,1
1590215437,2020-05-23 08:30,33.12,999.23,1025.02,214,14.38,-1.63,-22,1
1590215497,2020-05-23 08:31,32.51,999.23,1025.02,214,14.35,-1.91,-21,1
1590215557,2020-05-23 08:32,32.19,999.24,1025.02,214,14.39,-2.00,-22,1
1590215618,2020-05-23 08:33,31.80,999.26,1025.05,214,14.43,-2.13,-22,1
1590215678,2020-05-23 08:34,31.84,999.25,1025.04,214,14.45,-2.10,-21,1
1590215738,2020-05-23 08:35,32.19,999.24,1025.02,214,14.49,-1.92,-21,1
1590215799,2020-05-23 08:36,32.68,999.25,1025.03,214,14.51,-1.70,-21,1
1590215859,2020-05-23 08:37,32.91,999.28,1025.06,214,14.57,-1.55,-22,1
1590215919,2020-05-23 08:38,32.90,999.25,1025.03,214,14.57,-1.55,-22,1
1590215979,2020-05-23 08:39,33.03,999.20,1024.99,214,14.60,-1.47,-21,1
1590216040,2020-05-23 08:40,33.10,999.20,1024.99,214,14.66,-1.39,-21,1
1590216100,2020-05-23 08:41,33.00,999.16,1024.95,214,14.68,-1.41,-21,1
1590216160,2020-05-23 08:42,33.26,999.17,1024.95,214,14.69,-1.30,-21,1
1590216221,2020-05-23 08:43,33.19,999.15,1024.93,214,14.73,-1.29,-21,1
1590216281,2020-05-23 08:44,33.02,999.15,1024.94,214,14.76,-1.33,-20,1
1590216341,2020-05-23 08:45,33.15,999.18,1024.97,214,14.79,-1.26,-21,1
1590216401,2020-05-23 08:46,33.10,999.16,1024.95,214,14.87,-1.21,-21,1
1590216462,2020-05-23 08:47,32.93,999.12,1024.90,214,14.91,-1.24,-21,1
1590216522,2020-05-23 08:48,32.17,999.17,1024.95,214,14.96,-1.52,-21,1
1590216582,2020-05-23 08:49,31.94,999.13,1024.91,214,14.96,-1.61,-20,1
1590216643,2020-05-23 08:50,31.92,999.19,1024.97,214,15.02,-1.57,-20,1
1590216703,2020-05-23 08:51,31.65,999.19,1024.97,214,15.08,-1.63,-21,1
1590216763,2020-05-23 08:52,32.20,999.20,1024.98,214,15.13,-1.35,-21,1
1590216823,2020-05-23 08:53,32.05,999.19,1024.97,214,15.15,-1.40,-20,1
1590216884,2020-05-23 08:54,31.56,999.19,1024.97,214,15.16,-1.60,-21,1
1590216944,2020-05-23 08:55,32.07,999.17,1024.96,214,15.21,-1.34,-20,1
1590217004,2020-05-23 08:56,31.78,999.09,1024.88,214,15.25,-1.43,-20,1
1590217065,2020-05-23 08:57,32.03,999.12,1024.91,214,15.30,-1.27,-20,1
1590217125,2020-05-23 08:58,32.15,999.11,1024.90,214,15.38,-1.15,-20,1
1590217185,2020-05-23 08:59,31.72,999.14,1024.93,214,15.40,-1.32,-20,1
1590217245,2020-05-23 09:00,32.10,999.16,1024.95,214,15.47,-1.10,-21,1
1590217306,2020-05-23 09:01,32.23,999.16,1024.95,214,15.44,-1.07,-21,1
1590217366,2020-05-23 09:02,31.79,999.16,1024.94,214,15.51,-1.19,-20,1
1590217426,2020-05-23 09:03,31.92,999.14,1024.93,214,15.53,-1.12,-19,1
1590217487,2020-05-23 09:04,31.91,999.17,1024.96,214,15.60,-1.06,-19,1
1590217547,2020-05-23 09:05,31.15,999.03,1024.81,214,15.64,-1.36,-21,1
1590217607,2020-05-23 09:06,31.35,999.13,1024.92,214,15.60,-1.31,-20,1
1590217667,2020-05-23 09:07,31.72,999.13,1024.91,214,15.64,-1.11,-20,1
1590217728,2020-05-23 09:08,31.86,999.17,1024.96,214,15.68,-1.01,-20,1
1590217788,2020-05-23 09:09,31.37,999.16,1024.94,214,15.64,-1.26,-21,1
1590217848,2020-05-23 09:10,31.74,999.08,1024.86,214,15.76,-1.00,-20,1
1590217908,2020-05-23 09:11,30.90,999.12,1024.90,214,15.84,-1.29,-21,1
1590217969,2020-05-23 09:12,30.81,999.06,1024.84,214,15.86,-1.31,-20,1
1590218029,2020-05-23 09:13,31.11,999.07,1024.85,214,15.88,-1.17,-20,1
1590218089,2020-05-23 09:14,31.37,999.04,1024.82,214,15.98,-0.97,-21,1
1590218150,2020-05-23 09:15,31.16,999.06,1024.84,214,16.01,-1.03,-21,1
1590218210,2020-05-23 09:16,31.78,999.03,1024.81,214,16.03,-0.75,-20,1
1590218270,2020-05-23 09:17,31.58,999.03,1024.81,214,16.10,-0.77,-21,1
1590218330,2020-05-23 09:18,31.55,999.06,1024.84,214,16.13,-0.76,-20,1
1590218391,2020-05-23 09:19,31.37,999.02,1024.81,214,16.17,-0.80,-21,1
1590218451,2020-05-23 09:20,31.22,999.04,1024.82,214,16.20,-0.84,-21,1
1590218511,2020-05-23 09:21,31.27,999.06,1024.84,214,16.22,-0.80,-21,1
1590218571,2020-05-23 09:22,31.62,999.04,1024.83,214,16.25,-0.62,-21,1
1590218632,2020-05-23 09:23,31.58,999.03,1024.81,214,16.28,-0.61,-21,1
1590218692,2020-05-23 09:24,31.30,999.04,1024.82,214,16.29,-0.72,-21,1
1590218752,2020-05-23 09:25,31.27,999.00,1024.79,214,16.08,-0.92,-21,1
1590218813,2020-05-23 09:26,31.15,999.02,1024.81,214,16.20,-0.87,-20,1
1590218873,2020-05-23 09:27,31.48,999.00,1024.78,214,16.30,-0.64,-21,1
1590218933,2020-05-23 09:28,31.31,998.95,1024.74,214,16.33,-0.68,-21,1
1590218993,2020-05-23 09:29,31.54,998.98,1024.76,214,16.38,-0.54,-20,1
1590219054,2020-05-23 09:30,31.41,998.94,1024.72,214,16.41,-0.57,-20,1
1590219114,2020-05-23 09:31,31.09,998.95,1024.73,214,16.40,-0.72,-20,1
1590219174,2020-05-23 09:32,31.12,998.97,1024.76,214,16.43,-0.68,-20,1
1590219235,2020-05-23 09:33,31.22,999.00,1024.78,214,16.47,-0.60,-20,1
1590219295,2020-05-23 09:34,30.97,998.95,1024.73,214,16.51,-0.68,-19,1
1590219355,2020-05-23 09:35,30.22,999.00,1024.78,214,16.51,-1.01,-19,1
1590219415,2020-05-23 09:36,30.44,998.95,1024.74,214,16.49,-0.93,-20,1
1590219476,2020-05-23 09:37,30.47,998.96,1024.74,214,16.58,-0.84,-20,1
1590219536,2020-05-23 09:38,30.60,998.91,1024.69,214,16.58,-0.78,-20,1
1590219596,2020-05-23 09:39,30.89,998.94,1024.72,214,16.67,-0.57,-19,1
1590219657,2020-05-23 09:40,31.03,998.92,1024.70,214,16.70,-0.49,-18,1
1590219717,2020-05-23 09:41,31.05,998.93,1024.71,214,16.76,-0.42,-20,1
1590219777,2020-05-23 09:42,30.97,998.91,1024.69,214,16.81,-0.42,-19,1
1590219837,2020-05-23 09:43,31.49,998.88,1024.67,214,16.88,-0.13,-20,1
1590219898,2020-05-23 09:44,31.61,998.84,1024.62,214,16.92,-0.04,-21,1
1590219958,2020-05-23 09:45,31.04,998.84,1024.62,214,17.00,-0.22,-22,1
1590220018,2020-05-23 09:46,30.32,998.86,1024.64,214,16.98,-0.56,-20,1
1590220079,2020-05-23 09:47,30.74,998.84,1024.62,214,17.01,-0.35,-21,1
1590220139,2020-05-23 09:48,30.85,998.84,1024.62,214,17.09,-0.23,-22,1
1590220199,2020-05-23 09:49,30.22,998.81,1024.60,214,17.06,-0.53,-21,1
1590220259,2020-05-23 09:50,30.37,998.87,1024.65,214,17.16,-0.38,-20,1
1590220320,2020-05-23 09:52,29.76,998.84,1024.62,214,17.06,-0.74,-20,1
1590220380,2020-05-23 09:53,29.69,998.84,1024.63,214,17.16,-0.69,-19,1
1590220440,2020-05-23 09:54,29.38,998.80,1024.58,214,17.21,-0.79,-21,1
1590220500,2020-05-23 09:55,29.69,998.81,1024.59,214,17.26,-0.61,-21,1
1590220560,2020-05-23 09:56,30.05,998.84,1024.63,214,17.18,-0.51,-21,1
1590220620,2020-05-23 09:57,29.95,998.81,1024.59,214,17.32,-0.43,-21,1
1590220681,2020-05-23 09:58,30.00,998.81,1024.59,214,17.39,-0.35,-19,1
1590220741,2020-05-23 09:59,30.06,998.86,1024.64,214,17.28,-0.42,-21,1
1590220801,2020-05-23 10:00,29.17,998.85,1024.63,214,17.42,-0.71,-22,1
1590220861,2020-05-23 10:01,29.28,998.75,1024.53,214,17.39,-0.68,-19,1
1590220921,2020-05-23 10:02,28.78,998.81,1024.60,214,17.49,-0.83,-19,1
1590220981,2020-05-23 10:03,29.24,998.78,1024.56,214,17.59,-0.53,-20,1
1590221041,2020-05-23 10:04,28.54,998.76,1024.54,214,17.52,-0.92,-20,1
1590221101,2020-05-23 10:05,29.28,998.75,1024.53,214,17.68,-0.43,-21,1
1590221161,2020-05-23 10:06,28.45,998.70,1024.49,214,17.71,-0.80,-19,1
1590221221,2020-05-23 10:07,28.26,998.76,1024.55,214,17.53,-1.05,-21,1
1590221282,2020-05-23 10:08,28.15,998.79,1024.57,214,17.50,-1.12,-21,1
1590221342,2020-05-23 10:09,28.19,998.44,1024.22,214,17.56,-1.05,-20,1
1590221402,2020-05-23 10:10,28.95,998.70,1024.48,214,17.74,-0.53,-21,1
1590221462,2020-05-23 10:11,28.88,998.74,1024.52,214,17.88,-0.45,-20,1
1590221522,2020-05-23 10:12,28.69,998.74,1024.52,214,17.96,-0.47,-20,1
1590221582,2020-05-23 10:13,28.20,998.72,1024.50,214,18.00,-0.67,-20,1
1590221642,2020-05-23 10:14,28.08,998.53,1024.31,214,18.03,-0.70,-23,1
1590221702,2020-05-23 10:15,28.19,998.67,1024.46,214,18.08,-0.61,-20,1
1590221763,2020-05-23 10:16,27.71,998.70,1024.48,214,18.14,-0.79,-22,1
1590221823,2020-05-23 10:17,27.52,998.72,1024.51,214,18.17,-0.86,-21,1
1590221883,2020-05-23 10:18,26.81,998.70,1024.48,214,18.19,-1.20,-21,1
1590221943,2020-05-23 10:19,26.05,998.66,1024.45,214,18.16,-1.62,-22,1
1590222003,2020-05-23 10:20,26.50,998.64,1024.43,214,18.22,-1.33,-20,1
1590222063,2020-05-23 10:21,26.70,998.55,1024.33,214,18.26,-1.19,-21,1
1590222123,2020-05-23 10:22,27.62,998.58,1024.36,214,18.32,-0.68,-21,1
1590222183,2020-05-23 10:23,26.44,998.55,1024.33,214,18.37,-1.23,-20,1
1590222243,2020-05-23 10:24,26.19,998.56,1024.35,214,18.42,-1.32,-22,1
1590222303,2020-05-23 10:25,25.48,998.52,1024.31,214,18.37,-1.74,-21,1
1590222364,2020-05-23 10:26,25.31,998.52,1024.30,214,18.46,-1.75,-21,1
1590222424,2020-05-23 10:27,25.44,998.51,1024.30,214,18.47,-1.67,-21,1
1590222484,2020-05-23 10:28,25.46,998.47,1024.25,214,18.40,-1.72,-21,1
1590222544,2020-05-23 10:29,24.46,998.48,1024.26,214,18.42,-2.25,-21,1
1590222604,2020-05-23 10:30,26.19,998.47,1024.26,214,18.56,-1.20,-20,1
1590222664,2020-05-23 10:31,25.88,998.50,1024.29,214,18.65,-1.28,-20,1
1590222724,2020-05-23 10:32,24.45,998.49,1024.27,214,18.62,-2.08,-20,1
1590222784,2020-05-23 10:33,25.56,998.49,1024.27,214,18.68,-1.43,-20,1
1590222844,2020-05-23 10:34,24.79,998.45,1024.23,214,18.68,-1.84,-21,1
1590222905,2020-05-23 10:35,25.70,998.47,1024.25,214,18.78,-1.27,-21,1
1590222965,2020-05-23 10:36,24.69,998.49,1024.27,214,18.81,-1.79,-20,1
1590223025,2020-05-23 10:37,24.81,998.49,1024.27,214,18.85,-1.69,-20,1
1590223085,2020-05-23 10:38,24.49,998.46,1024.24,214,18.91,-1.82,-22,1
1590223208,2020-05-23 10:40,24.04,998.43,1024.21,214,19.03,-1.96,-20,1
1590223269,2020-05-23 10:41,24.05,998.40,1024.19,214,18.95,-2.03,-20,1
1590223329,2020-05-23 10:42,24.81,998.38,1024.16,214,19.11,-1.47,-21,1
1590223389,2020-05-23 10:43,25.15,998.41,1024.19,214,19.13,-1.27,-21,1
1590223449,2020-05-23 10:44,24.05,998.39,1024.17,214,19.18,-1.83,-21,1
1590223510,2020-05-23 10:45,24.26,998.39,1024.17,214,19.24,-1.67,-21,1
1590223570,2020-05-23 10:46,24.54,998.36,1024.14,214,19.33,-1.43,-22,1
1590223630,2020-05-23 10:47,24.12,998.33,1024.12,214,19.29,-1.70,-20,1
1590223691,2020-05-23 10:48,23.64,998.38,1024.16,214,19.28,-1.98,-21,1
1590223751,2020-05-23 10:49,23.63,998.38,1024.16,214,19.31,-1.96,-21,1
1590223811,2020-05-23 10:50,23.73,998.38,1024.16,214,19.32,-1.90,-21,1
1590223871,2020-05-23 10:51,24.30,998.41,1024.19,214,19.42,-1.49,-20,1
1590223932,2020-05-23 10:52,23.82,998.37,1024.16,214,19.45,-1.74,-21,1
1590223992,2020-05-23 10:53,23.98,998.42,1024.20,214,19.45,-1.65,-21,1
1590224052,2020-05-23 10:54,23.78,998.35,1024.13,214,19.54,-1.68,-22,1
1590224113,2020-05-23 10:55,24.72,998.40,1024.18,214,19.61,-1.10,-20,1
1590224173,2020-05-23 10:56,23.45,998.37,1024.16,214,19.47,-1.93,-20,1
1590224233,2020-05-23 10:57,23.20,998.36,1024.15,214,19.29,-2.23,-21,1
1590224293,2020-05-23 10:58,21.67,998.30,1024.08,214,19.02,-3.37,-21,1
1590224354,2020-05-23 10:59,22.22,998.20,1023.99,214,19.09,-2.98,-20,1
1590224414,2020-05-23 11:00,22.88,998.26,1024.05,214,19.36,-2.36,-20,1
1590224474,2020-05-23 11:01,22.65,998.29,1024.07,214,19.46,-2.41,-20,1
1590224535,2020-05-23 11:02,22.54,998.25,1024.04,214,19.52,-2.42,-20,1
1590224595,2020-05-23 11:03,22.68,998.27,1024.05,214,19.48,-2.38,-20,1
1590224655,2020-05-23 11:04,23.20,998.24,1024.03,214,19.55,-2.01,-20,1
1590224715,2020-05-23 11:05,23.17,998.21,1024.00,214,19.70,-1.90,-21,1
1590224776,2020-05-23 11:06,23.21,998.18,1023.96,214,19.77,-1.82,-20,1
1590224836,2020-05-23 11:07,23.28,998.19,1023.97,214,19.81,-1.74,-21,1
1590224896,2020-05-23 11:08,23.33,998.16,1023.94,214,19.89,-1.65,-21,1
1590224956,2020-05-23 11:09,23.48,998.18,1023.96,214,19.95,-1.51,-20,1
1590225017,2020-05-23 11:10,22.60,998.17,1023.95,214,19.95,-2.03,-20,1
1590225077,2020-05-23 11:11,22.96,998.17,1023.95,214,20.05,-1.73,-21,1
1590225137,2020-05-23 11:12,21.94,998.17,1023.95,214,20.05,-2.35,-21,1
1590225198,2020-05-23 11:13,22.04,998.17,1023.96,214,19.99,-2.34,-21,1
1590225258,2020-05-23 11:14,22.56,998.15,1023.93,214,19.53,-2.41,-21,1
1590225318,2020-05-23 11:15,22.52,998.20,1023.98,214,19.84,-2.17,-20,1
1590225379,2020-05-23 11:16,22.94,998.17,1023.96,214,19.95,-1.83,-20,1
1590225439,2020-05-23 11:17,22.65,998.18,1023.97,214,19.92,-2.02,-21,1
1590225499,2020-05-23 11:18,22.40,998.16,1023.94,214,20.03,-2.08,-20,1
1590225559,2020-05-23 11:19,22.38,998.15,1023.93,214,20.11,-2.02,-21,1
1590225620,2020-05-23 11:20,22.40,998.13,1023.91,214,20.09,-2.03,-21,1
1590225680,2020-05-23 11:21,22.85,998.16,1023.94,214,20.16,-1.70,-21,1
1590225740,2020-05-23 11:22,21.66,998.20,1023.98,214,20.21,-2.38,-21,1
1590225800,2020-05-23 11:23,21.54,998.10,1023.88,214,20.26,-2.42,-21,1
1590225861,2020-05-23 11:24,21.36,998.14,1023.92,214,20.30,-2.50,-20,1
1590225921,2020-05-23 11:25,21.72,998.14,1023.92,214,20.37,-2.22,-21,1
1590225981,2020-05-23 11:26,21.48,998.12,1023.91,214,20.43,-2.31,-21,1
1590226042,2020-05-23 11:27,21.99,998.11,1023.90,214,20.49,-1.94,-21,1
1590226102,2020-05-23 11:28,20.55,998.03,1023.81,214,20.48,-2.87,-21,1
1590226162,2020-05-23 11:29,21.09,998.11,1023.89,214,20.30,-2.67,-21,1
1590226222,2020-05-23 11:30,21.16,998.03,1023.82,214,20.54,-2.43,-21,1
1590226283,2020-05-23 11:31,21.85,998.04,1023.83,214,20.64,-1.91,-21,1
1590226343,2020-05-23 11:32,22.06,998.04,1023.82,214,20.70,-1.73,-21,1
1590226403,2020-05-23 11:33,21.02,998.00,1023.78,214,20.66,-2.42,-21,1
1590226464,2020-05-23 11:34,20.75,997.99,1023.77,214,20.68,-2.58,-21,1
1590226524,2020-05-23 11:35,20.82,998.01,1023.79,214,20.76,-2.46,-21,1
1590226584,2020-05-23 11:36,20.86,998.00,1023.78,214,20.38,-2.75,-21,1
1590226644,2020-05-23 11:37,21.03,997.96,1023.75,214,20.67,-2.40,-21,1
1590226705,2020-05-23 11:38,21.33,997.97,1023.75,214,20.70,-2.19,-20,1
1590226765,2020-05-23 11:39,21.74,997.97,1023.76,214,20.80,-1.84,-21,1
1590226825,2020-05-23 11:40,22.04,997.97,1023.75,214,20.90,-1.57,-21,1
1590226886,2020-05-23 11:41,21.60,997.95,1023.73,214,20.99,-1.77,-21,1
1590226946,2020-05-23 11:42,21.80,997.93,1023.72,214,21.05,-1.59,-22,1
1590227006,2020-05-23 11:43,21.23,997.96,1023.75,214,21.11,-1.91,-22,1
1590227066,2020-05-23 11:44,21.02,997.92,1023.71,214,20.71,-2.37,-20,1
1590227127,2020-05-23 11:45,21.00,997.85,1023.63,214,20.84,-2.28,-21,1
1590227187,2020-05-23 11:46,21.96,997.89,1023.67,214,21.03,-1.51,-22,1
1590227247,2020-05-23 11:47,21.23,997.87,1023.65,214,21.09,-1.92,-22,1
1590227308,2020-05-23 11:48,20.91,997.89,1023.68,214,21.15,-2.08,-22,1
1590227368,2020-05-23 11:49,20.39,997.88,1023.67,214,21.13,-2.43,-21,1
1590227428,2020-05-23 11:50,20.73,997.85,1023.63,214,21.10,-2.24,-21,1
1590227488,2020-05-23 11:51,20.61,997.89,1023.67,214,21.15,-2.28,-21,1
1590227549,2020-05-23 11:52,20.93,997.86,1023.64,214,21.17,-2.05,-21,1
1590227609,2020-05-23 11:53,20.80,997.86,1023.64,214,21.22,-2.09,-22,1
1590227669,2020-05-23 11:54,20.74,997.85,1023.63,214,21.25,-2.11,-22,1
1590227730,2020-05-23 11:55,20.85,997.89,1023.67,214,21.18,-2.09,-22,1
1590227790,2020-05-23 11:56,20.34,997.91,1023.70,214,21.17,-2.44,-21,1
1590227850,2020-05-23 11:57,20.08,997.89,1023.67,214,21.33,-2.47,-21,1
1590227910,2020-05-23 11:58,20.67,997.90,1023.68,214,21.33,-2.08,-21,1
1590227971,2020-05-23 11:59,20.67,997.76,1023.55,214,20.82,-2.51,-21,1
1590228031,2020-05-23 12:00,20.57,997.88,1023.66,214,20.61,-2.75,-21,1
1590228091,2020-05-23 12:01,20.79,997.87,1023.65,214,21.07,-2.23,-21,1
1590228151,2020-05-23 12:02,20.30,997.60,1023.38,214,21.15,-2.48,-22,1
1590228212,2020-05-23 12:03,20.45,997.80,1023.58,214,21.15,-2.38,-21,1
1590228272,2020-05-23 12:04,20.13,997.86,1023.65,214,21.12,-2.61,-21,1
1590228332,2020-05-23 12:05,20.13,997.84,1023.62,214,21.25,-2.51,-22,1
1590228393,2020-05-23 12:06,20.06,997.83,1023.62,214,21.18,-2.61,-22,1
1590228453,2020-05-23 12:07,20.12,997.87,1023.66,214,20.95,-2.76,-21,1
1590228513,2020-05-23 12:08,20.46,997.87,1023.65,214,20.76,-2.69,-22,1
1590228573,2020-05-23 12:09,20.10,997.81,1023.60,214,21.05,-2.69,-22,1
1590228634,2020-05-23 12:10,20.65,997.86,1023.64,214,21.32,-2.11,-22,1
1590228694,2020-05-23 12:11,20.36,997.86,1023.64,214,21.51,-2.14,-21,1
1590228754,2020-05-23 12:12,19.42,997.84,1023.62,214,21.50,-2.79,-22,1
1590228815,2020-05-23 12:13,20.08,997.77,1023.56,214,21.73,-2.15,-21,1
1590228875,2020-05-23 12:14,20.47,997.76,1023.55,214,21.92,-1.73,-22,1
1590228935,2020-05-23 12:15,19.05,997.79,1023.57,214,22.05,-2.60,-22,1
1590228996,2020-05-23 12:16,19.42,997.78,1023.57,214,22.19,-2.22,-21,1
1590229056,2020-05-23 12:17,19.71,997.78,1023.56,214,22.35,-1.89,-21,1
1590229116,2020-05-23 12:18,19.21,997.73,1023.52,214,22.42,-2.18,-21,1
1590229176,2020-05-23 12:19,18.21,997.73,1023.51,214,22.43,-2.89,-22,1
1590229237,2020-05-23 12:20,18.78,997.70,1023.48,214,22.64,-2.30,-21,1
1590229297,2020-05-23 12:21,18.68,997.69,1023.48,214,22.75,-2.29,-23,1
1590229357,2020-05-23 12:22,19.24,997.71,1023.50,214,22.84,-1.81,-22,1
1590229418,2020-05-23 12:23,18.59,997.71,1023.50,214,22.95,-2.18,-22,1
1590229478,2020-05-23 12:24,17.97,997.70,1023.49,214,22.98,-2.62,-23,1
1590229538,2020-05-23 12:25,18.04,997.70,1023.48,214,22.73,-2.77,-23,1
1590229598,2020-05-23 12:26,18.02,997.68,1023.46,214,22.52,-2.96,-21,1
1590229659,2020-05-23 12:27,18.03,997.68,1023.46,214,22.70,-2.80,-22,1
1590229719,2020-05-23 12:28,18.01,997.69,1023.47,214,22.82,-2.72,-22,1
1590229779,2020-05-23 12:29,17.74,997.64,1023.43,214,22.90,-2.86,-22,1
1590229839,2020-05-23 12:30,18.36,997.70,1023.48,214,22.97,-2.34,-22,1
1590229900,2020-05-23 12:31,18.08,997.65,1023.44,214,22.88,-2.62,-21,1
1590229960,2020-05-23 12:32,18.02,997.67,1023.46,214,22.99,-2.57,-21,1
1590230020,2020-05-23 12:33,18.08,997.66,1023.44,214,22.98,-2.53,-21,1
1590230081,2020-05-23 12:34,18.05,997.67,1023.46,214,22.96,-2.58,-21,1
1590230141,2020-05-23 12:35,18.42,997.65,1023.43,214,23.01,-2.26,-22,1
1590230201,2020-05-23 12:36,18.46,997.67,1023.45,214,22.44,-2.70,-22,1
1590230262,2020-05-23 12:37,18.75,997.61,1023.40,214,22.22,-2.67,-21,1
1590230322,2020-05-23 12:38,18.65,997.64,1023.42,214,22.18,-2.77,-22,1
1590230382,2020-05-23 12:39,19.04,997.64,1023.42,214,22.05,-2.60,-31,1
1590230442,2020-05-23 12:40,19.13,997.66,1023.45,214,21.99,-2.58,-21,1
1590230503,2020-05-23 12:41,19.35,997.63,1023.41,214,22.07,-2.36,-21,1
1590230563,2020-05-23 12:42,19.21,997.67,1023.46,214,22.20,-2.36,-21,1
1590230623,2020-05-23 12:43,19.08,997.62,1023.40,214,22.23,-2.43,-21,1
1590230683,2020-05-23 12:44,18.92,997.61,1023.40,214,22.30,-2.48,-22,1
1590230744,2020-05-23 12:45,19.10,997.63,1023.42,214,22.35,-2.31,-21,1
1590230804,2020-05-23 12:46,19.42,997.71,1023.50,214,22.19,-2.22,-21,1
1590230864,2020-05-23 12:47,19.42,997.70,1023.48,214,22.13,-2.27,-21,1
1590230924,2020-05-23 12:48,19.41,997.65,1023.43,214,22.28,-2.15,-21,1
1590230985,2020-05-23 12:49,19.74,997.68,1023.46,214,22.41,-1.81,-21,1
1590231045,2020-05-23 12:50,19.85,997.65,1023.44,214,22.45,-1.71,-21,1
1590231105,2020-05-23 12:51,19.53,997.66,1023.45,214,22.51,-1.88,-22,1
1590231166,2020-05-23 12:52,19.37,997.64,1023.42,214,22.56,-1.94,-20,1
1590231226,2020-05-23 12:53,19.57,997.60,1023.38,214,22.61,-1.77,-21,1
1590231286,2020-05-23 12:54,19.55,997.63,1023.41,214,22.69,-1.71,-21,1
1590231346,2020-05-23 12:55,19.27,997.65,1023.43,214,22.69,-1.91,-22,1
1590231407,2020-05-23 12:56,19.24,997.63,1023.41,214,22.72,-1.90,-20,1
1590231467,2020-05-23 12:57,19.32,997.57,1023.35,214,22.73,-1.84,-21,1
1590231527,2020-05-23 12:58,18.97,997.61,1023.39,214,22.70,-2.11,-21,1
1590231588,2020-05-23 12:59,19.54,997.62,1023.40,214,22.70,-1.71,-21,1
1590231648,2020-05-23 13:00,19.67,997.61,1023.39,214,22.69,-1.64,-21,1
1590231708,2020-05-23 13:01,19.35,997.60,1023.39,214,22.69,-1.86,-21,1
1590231768,2020-05-23 13:02,19.38,997.47,1023.26,214,22.69,-1.84,-20,1
1590231829,2020-05-23 13:03,19.69,997.56,1023.35,214,22.66,-1.64,-21,1
1590231889,2020-05-23 13:04,19.71,997.49,1023.27,214,22.17,-2.03,-21,1
1590231949,2020-05-23 13:05,19.95,997.57,1023.36,214,22.09,-1.94,-21,1
1590232010,2020-05-23 13:06,19.98,997.51,1023.29,214,22.34,-1.71,-21,1
1590232070,2020-05-23 13:07,20.36,997.54,1023.32,214,21.88,-1.84,-20,1
1590232130,2020-05-23 13:08,20.37,997.47,1023.25,214,21.73,-1.95,-20,1
1590232190,2020-05-23 13:09,20.11,997.48,1023.26,214,21.76,-2.10,-21,1
1590232251,2020-05-23 13:10,20.34,997.45,1023.23,214,21.76,-1.95,-20,1
1590232311,2020-05-23 13:11,20.37,997.43,1023.21,214,21.72,-1.96,-21,1
1590232371,2020-05-23 13:12,20.35,997.43,1023.21,214,21.74,-1.96,-21,1
1590232432,2020-05-23 13:13,20.49,997.44,1023.23,214,21.94,-1.70,-21,1
1590232492,2020-05-23 13:14,20.60,997.47,1023.25,214,21.81,-1.73,-21,1
1590232552,2020-05-23 13:15,20.62,997.45,1023.23,214,21.93,-1.62,-21,1
1590232612,2020-05-23 13:16,21.06,997.41,1023.19,214,21.41,-1.76,-21,1
1590232673,2020-05-23 13:17,20.59,997.39,1023.17,214,21.79,-1.76,-21,1
1590232733,2020-05-23 13:18,20.84,997.40,1023.19,214,21.45,-1.88,-21,1
1590232793,2020-05-23 13:19,21.06,997.39,1023.17,214,21.44,-1.74,-21,1
1590232854,2020-05-23 13:20,21.10,997.41,1023.19,214,21.46,-1.70,-22,1
1590232914,2020-05-23 13:21,21.17,997.46,1023.25,214,21.28,-1.80,-21,1
1590232974,2020-05-23 13:22,21.28,997.38,1023.16,214,21.19,-1.81,-21,1
1590233034,2020-05-23 13:23,21.33,997.37,1023.15,214,21.27,-1.71,-21,1
1590233095,2020-05-23 13:24,21.44,997.39,1023.18,214,21.28,-1.63,-22,1
1590233155,2020-05-23 13:25,21.26,997.34,1023.13,214,21.45,-1.60,-21,1
1590233215,2020-05-23 13:26,21.22,997.32,1023.10,214,21.60,-1.51,-21,1
1590233276,2020-05-23 13:27,21.27,997.34,1023.12,214,21.48,-1.57,-22,1
1590233336,2020-05-23 13:28,21.48,997.32,1023.11,214,21.63,-1.31,-21,1
1590233396,2020-05-23 13:29,21.23,997.35,1023.13,214,21.64,-1.46,-21,1
1590233457,2020-05-23 13:30,20.90,997.38,1023.16,214,21.80,-1.54,-22,1
1590233517,2020-05-23 13:31,20.85,997.30,1023.09,214,21.72,-1.64,-22,1
1590233577,2020-05-23 13:32,20.89,997.32,1023.11,214,21.84,-1.52,-22,1
1590233637,2020-05-23 13:33,21.10,997.31,1023.09,214,21.74,-1.46,-21,1
1590233698,2020-05-23 13:34,21.10,997.35,1023.14,214,21.46,-1.70,-21,1
1590233758,2020-05-23 13:35,21.30,997.33,1023.11,214,21.19,-1.79,-22,1
1590233818,2020-05-23 13:36,21.53,997.33,1023.11,214,21.21,-1.63,-21,1
1590233879,2020-05-23 13:37,21.67,997.28,1023.06,214,21.14,-1.60,-21,1
1590233939,2020-05-23 13:38,22.06,997.37,1023.16,214,20.95,-1.52,-21,1
1590233999,2020-05-23 13:39,22.11,997.37,1023.15,214,21.00,-1.45,-20,1
1590234059,2020-05-23 13:40,22.18,997.36,1023.15,214,20.95,-1.45,-21,1
1590234120,2020-05-23 13:42,22.47,997.37,1023.15,214,20.93,-1.28,-22,1
1590234180,2020-05-23 13:43,22.34,997.39,1023.17,214,20.88,-1.40,-21,1
1590234240,2020-05-23 13:44,22.50,997.27,1023.06,214,20.87,-1.32,-21,1
1590234301,2020-05-23 13:45,22.39,997.30,1023.08,214,21.12,-1.17,-22,1
1590234361,2020-05-23 13:46,22.60,997.24,1023.03,214,21.25,-0.94,-22,1
1590234421,2020-05-23 13:47,22.32,997.22,1023.00,214,21.33,-1.04,-21,1
1590234481,2020-05-23 13:48,22.74,997.26,1023.04,214,21.10,-0.98,-21,1
1590234541,2020-05-23 13:49,23.16,997.25,1023.03,214,20.78,-1.00,-21,1
1590234601,2020-05-23 13:50,23.27,997.37,1023.16,214,20.77,-0.94,-21,1
1590234661,2020-05-23 13:51,23.21,997.26,1023.04,214,20.86,-0.90,-22,1
1590234721,2020-05-23 13:52,23.48,997.28,1023.06,214,20.72,-0.86,-23,1
1590234781,2020-05-23 13:53,23.31,997.24,1023.02,214,20.89,-0.82,-22,1
1590234841,2020-05-23 13:54,23.38,997.23,1023.01,214,21.09,-0.60,-22,1
1590234902,2020-05-23 13:55,23.09,997.22,1023.01,214,21.08,-0.78,-22,1
1590234962,2020-05-23 13:56,23.50,997.18,1022.96,214,21.10,-0.53,-22,1
1590235022,2020-05-23 13:57,23.60,997.19,1022.97,214,21.12,-0.45,-22,1
1590235082,2020-05-23 13:58,23.74,997.21,1022.99,214,21.10,-0.39,-22,1
1590235142,2020-05-23 13:59,23.85,996.93,1022.72,214,20.98,-0.43,-23,1
1590235202,2020-05-23 14:00,23.90,997.03,1022.81,214,21.08,-0.31,-23,1
1590235262,2020-05-23 14:01,24.48,997.15,1022.94,214,21.00,-0.05,-24,1
1590235322,2020-05-23 14:02,24.60,997.25,1023.03,214,20.70,-0.24,-22,1
1590235382,2020-05-23 14:03,24.65,997.21,1022.99,214,20.78,-0.14,-23,1
1590235443,2020-05-23 14:04,24.79,997.27,1023.06,214,20.94,0.07,-23,1
1590235503,2020-05-23 14:05,25.18,997.25,1023.03,214,20.72,0.10,-22,1
1590235563,2020-05-23 14:06,25.14,997.20,1022.99,214,20.83,0.17,-23,1
1590235623,2020-05-23 14:07,25.56,997.24,1023.02,214,20.28,-0.07,-23,1
1590235683,2020-05-23 14:08,25.53,997.24,1023.02,214,20.73,0.30,-23,1
1590235743,2020-05-23 14:09,25.70,997.28,1023.06,214,20.55,0.24,-23,1
1590235803,2020-05-23 14:10,26.48,997.24,1023.02,214,20.73,0.80,-23,1
1590235863,2020-05-23 14:11,26.93,997.28,1023.06,214,20.32,0.69,-23,1
1590235923,2020-05-23 14:12,26.28,997.26,1023.04,214,20.22,0.26,-23,1
1590235983,2020-05-23 14:13,26.26,997.24,1023.03,214,20.29,0.32,-23,1
1590236044,2020-05-23 14:14,26.25,997.23,1023.01,214,20.47,0.46,-23,1
1590236104,2020-05-23 14:15,26.43,997.21,1023.00,214,20.53,0.61,-23,1
1590236164,2020-05-23 14:16,26.96,997.25,1023.03,214,20.30,0.68,-23,1
1590236224,2020-05-23 14:17,26.19,997.16,1022.94,214,20.55,0.50,-23,1
1590236284,2020-05-23 14:18,26.64,997.18,1022.96,214,20.64,0.81,-23,1
1590236344,2020-05-23 14:19,26.77,997.10,1022.88,214,20.65,0.89,-23,1
1590236464,2020-05-23 14:21,27.02,997.19,1022.97,214,20.38,0.78,-23,1
1590236524,2020-05-23 14:22,27.13,997.13,1022.92,214,20.59,1.02,-23,1
1590236585,2020-05-23 14:23,27.28,997.14,1022.92,214,20.66,1.16,-22,1
1590236645,2020-05-23 14:24,27.26,997.11,1022.90,214,20.71,1.19,-22,1
1590236705,2020-05-23 14:25,27.61,997.10,1022.88,214,20.60,1.27,-22,1
1590236765,2020-05-23 14:26,28.18,997.11,1022.89,214,20.37,1.36,-22,1
1590236825,2020-05-23 14:27,28.71,997.17,1022.95,214,20.21,1.48,-22,1
1590236885,2020-05-23 14:28,28.96,997.16,1022.94,214,20.10,1.51,-22,1
1590236945,2020-05-23 14:29,29.17,997.14,1022.92,214,20.04,1.56,-22,1
1590237005,2020-05-23 14:30,29.14,997.13,1022.91,214,20.06,1.56,-23,1
1590237065,2020-05-23 14:31,28.42,997.07,1022.85,214,19.97,1.14,-22,1
1590237189,2020-05-23 14:33,28.64,997.09,1022.87,214,20.17,1.42,-23,1
1590237249,2020-05-23 14:34,28.36,997.10,1022.88,214,20.03,1.16,-22,1
1590237309,2020-05-23 14:35,28.27,997.08,1022.86,214,19.95,1.04,-22,1
1590237369,2020-05-23 14:36,28.72,997.05,1022.84,214,19.80,1.13,-23,1
1590237430,2020-05-23 14:37,28.59,997.03,1022.81,214,19.90,1.16,-22,1
1590237490,2020-05-23 14:38,28.76,997.02,1022.80,214,20.13,1.44,-22,1
1590237550,2020-05-23 14:39,28.83,997.04,1022.83,214,20.22,1.55,-22,1
1590237611,2020-05-23 14:40,28.61,996.97,1022.75,214,20.37,1.57,-22,1
1590237671,2020-05-23 14:41,28.81,996.98,1022.77,214,20.44,1.73,-22,1
1590237731,2020-05-23 14:42,28.38,996.97,1022.75,214,20.52,1.59,-22,1
1590237791,2020-05-23 14:43,29.25,996.95,1022.73,214,20.58,2.06,-21,1
1590237852,2020-05-23 14:44,28.82,996.95,1022.74,214,20.46,1.75,-22,1
1590237912,2020-05-23 14:45,28.76,997.00,1022.78,214,20.55,1.80,-21,1
1590237972,2020-05-23 14:46,28.51,996.97,1022.75,214,20.59,1.71,-22,1
1590238033,2020-05-23 14:47,28.31,996.94,1022.73,214,20.33,1.39,-21,1
1590238093,2020-05-23 14:48,28.37,997.05,1022.83,214,20.35,1.44,-21,1
1590238153,2020-05-23 14:49,28.31,996.88,1022.66,214,20.50,1.54,-22,1
1590238213,2020-05-23 14:50,28.57,996.87,1022.66,214,20.32,1.51,-21,1
1590238274,2020-05-23 14:51,28.54,996.88,1022.66,214,20.32,1.49,-22,1
1590238334,2020-05-23 14:52,28.70,996.85,1022.63,214,20.33,1.58,-22,1
1590238454,2020-05-23 14:54,28.43,996.85,1022.63,214,20.47,1.57,-21,1
1590238515,2020-05-23 14:55,28.75,996.83,1022.61,214,20.37,1.64,-21,1
1590238575,2020-05-23 14:56,28.76,996.86,1022.64,214,20.43,1.70,-22,1
1590238635,2020-05-23 14:57,28.40,996.82,1022.61,214,20.51,1.59,-22,1
1590238696,2020-05-23 14:58,28.63,996.86,1022.65,214,20.53,1.72,-21,1
1590238756,2020-05-23 14:59,28.44,996.84,1022.62,214,20.52,1.62,-21,1
1590238816,2020-05-23 15:00,28.40,996.84,1022.63,214,20.60,1.66,-20,1
1590238876,2020-05-23 15:01,28.65,996.87,1022.66,214,20.59,1.78,-21,1
1590238937,2020-05-23 15:02,29.59,996.87,1022.65,214,20.56,2.21,-22,1
1590238997,2020-05-23 15:03,28.24,996.88,1022.67,214,20.68,1.66,-22,1
1590239057,2020-05-23 15:04,29.68,996.88,1022.66,214,20.66,2.34,-21,1
1590239117,2020-05-23 15:05,29.93,996.90,1022.68,214,20.66,2.45,-21,1
1590239178,2020-05-23 15:06,29.72,996.88,1022.67,214,20.64,2.34,-22,1
1590239238,2020-05-23 15:07,29.94,996.89,1022.68,214,20.60,2.41,-21,1
1590239298,2020-05-23 15:08,28.91,996.87,1022.66,214,20.60,1.91,-21,1
1590239359,2020-05-23 15:09,29.93,996.80,1022.58,214,20.62,2.42,-21,1
1590239419,2020-05-23 15:10,30.15,996.92,1022.71,214,20.28,2.23,-22,1
1590239479,2020-05-23 15:11,30.61,996.86,1022.64,214,20.02,2.21,-22,1
1590239539,2020-05-23 15:12,30.85,996.86,1022.65,214,19.93,2.24,-21,1
1590239660,2020-05-23 15:14,31.05,996.81,1022.59,214,19.95,2.35,-21,1
1590239720,2020-05-23 15:15,30.92,996.80,1022.59,214,20.06,2.39,-21,1
1590239781,2020-05-23 15:16,30.95,996.78,1022.56,214,20.17,2.50,-21,1
1590239841,2020-05-23 15:17,31.19,996.87,1022.65,214,19.95,2.42,-21,1
1590239901,2020-05-23 15:18,31.47,996.81,1022.59,214,19.90,2.50,-21,1
1590239961,2020-05-23 15:19,31.57,996.83,1022.61,214,19.96,2.60,-22,1
1590240022,2020-05-23 15:20,31.11,996.76,1022.54,214,19.99,2.42,-21,1
1590240082,2020-05-23 15:21,31.57,996.80,1022.58,214,20.03,2.66,-21,1
1590240142,2020-05-23 15:22,31.65,996.77,1022.55,214,19.91,2.59,-22,1
1590240202,2020-05-23 15:23,31.13,996.74,1022.52,214,20.10,2.52,-21,1
1590240263,2020-05-23 15:24,31.31,996.75,1022.54,214,20.19,2.68,-21,1
1590240323,2020-05-23 15:25,30.82,996.71,1022.50,214,20.28,2.54,-22,1
1590240383,2020-05-23 15:26,31.75,996.73,1022.52,214,20.31,2.98,-22,1
1590240444,2020-05-23 15:27,32.49,996.77,1022.55,214,20.15,3.17,-22,1
1590240504,2020-05-23 15:28,31.57,996.69,1022.47,214,20.19,2.79,-21,1
1590240564,2020-05-23 15:29,31.36,996.71,1022.49,214,20.34,2.83,-22,1
1590240624,2020-05-23 15:30,31.70,996.59,1022.37,214,20.37,3.01,-21,1
1590240685,2020-05-23 15:31,31.85,996.68,1022.47,214,20.40,3.10,-22,1
1590240866,2020-05-23 15:34,31.20,996.73,1022.52,214,20.38,2.79,-20,1
1590240926,2020-05-23 15:35,30.72,996.70,1022.48,214,20.40,2.60,-21,1
1590240986,2020-05-23 15:36,30.80,996.70,1022.49,214,20.46,2.68,-20,1
1590241046,2020-05-23 15:37,30.77,996.70,1022.48,214,20.49,2.70,-21,1
1590241107,2020-05-23 15:38,31.01,996.68,1022.46,214,20.46,2.78,-22,1
1590241167,2020-05-23 15:39,30.84,996.69,1022.47,214,20.51,2.75,-22,1
1590241227,2020-05-23 15:40,31.23,996.70,1022.48,214,20.48,2.89,-22,1
1590241288,2020-05-23 15:41,31.03,996.65,1022.43,214,20.39,2.73,-21,1
1590241348,2020-05-23 15:42,31.64,996.72,1022.50,214,20.18,2.82,-21,1
1590241408,2020-05-23 15:43,30.81,996.66,1022.44,214,20.37,2.61,-21,1
1590241468,2020-05-23 15:44,32.07,996.60,1022.38,214,20.11,2.95,-22,1
1590241529,2020-05-23 15:45,31.56,996.65,1022.44,214,20.23,2.83,-20,1
1590241589,2020-05-23 15:46,31.95,996.64,1022.43,214,20.21,2.98,-22,1
1590241649,2020-05-23 15:47,32.30,996.72,1022.51,214,20.02,2.97,-21,1
1590241710,2020-05-23 15:48,31.85,996.59,1022.37,214,20.22,2.95,-21,1
1590241770,2020-05-23 15:49,32.57,996.57,1022.36,214,19.95,3.03,-21,1
1590241890,2020-05-23 15:51,32.30,996.56,1022.35,214,20.14,3.07,-20,1
1590242011,2020-05-23 15:53,32.21,996.53,1022.32,214,20.19,3.08,-21,1
1590242071,2020-05-23 15:54,32.61,996.58,1022.37,214,20.15,3.22,-21,1
1590242132,2020-05-23 15:55,32.34,996.64,1022.42,214,20.10,3.06,-21,1
1590242192,2020-05-23 15:56,32.36,996.49,1022.28,214,20.13,3.09,-21,1
1590242252,2020-05-23 15:57,32.64,996.58,1022.36,214,19.89,3.00,-21,1
1590242373,2020-05-23 15:59,33.03,996.63,1022.41,214,19.69,3.00,-21,1
1590242433,2020-05-23 16:00,33.25,996.56,1022.34,214,19.68,3.08,-21,1
1590242493,2020-05-23 16:01,33.03,996.55,1022.34,214,19.71,3.02,-21,1
1590242554,2020-05-23 16:02,33.01,996.53,1022.32,214,19.66,2.96,-21,1
1590242614,2020-05-23 16:03,32.75,996.58,1022.36,214,19.56,2.76,-21,1
1590242674,2020-05-23 16:04,32.50,996.53,1022.32,214,19.80,2.86,-21,1
1590242795,2020-05-23 16:06,32.96,996.58,1022.36,214,19.77,3.04,-20,1
1590242855,2020-05-23 16:07,33.11,996.58,1022.36,214,19.86,3.18,-21,1
1590242915,2020-05-23 16:08,33.36,996.55,1022.34,214,19.83,3.26,-20,1
1590242975,2020-05-23 16:09,33.48,996.59,1022.37,214,19.77,3.26,-21,1
1590243096,2020-05-23 16:11,32.69,996.52,1022.30,214,20.05,3.16,-21,1
1590243156,2020-05-23 16:12,32.03,996.48,1022.26,214,20.14,2.95,-21,1
1590243217,2020-05-23 16:13,32.65,996.52,1022.30,214,20.21,3.29,-21,1
1590243277,2020-05-23 16:14,32.51,996.50,1022.28,214,20.27,3.28,-20,1
1590243337,2020-05-23 16:15,32.42,996.48,1022.26,214,20.32,3.29,-21,1
1590243397,2020-05-23 16:16,32.28,996.44,1022.22,214,20.34,3.24,-21,1
1590243458,2020-05-23 16:17,31.41,996.42,1022.21,214,20.41,2.92,-22,1
1590243518,2020-05-23 16:18,32.24,996.39,1022.17,214,20.43,3.30,-21,1
1590243578,2020-05-23 16:19,32.24,996.36,1022.14,214,20.10,3.01,-21,1
1590243639,2020-05-23 16:20,32.07,996.35,1022.13,214,20.09,2.93,-21,1
1590243699,2020-05-23 16:21,32.15,996.34,1022.12,214,20.12,2.99,-22,1
1590243759,2020-05-23 16:22,32.19,996.29,1022.07,214,20.05,2.95,-21,1
1590243819,2020-05-23 16:23,32.30,996.28,1022.07,214,20.17,3.10,-21,1
1590243880,2020-05-23 16:24,31.97,996.21,1021.99,214,20.27,3.04,-21,1
1590243940,2020-05-23 16:25,32.33,996.23,1022.02,214,19.99,2.96,-22,1
1590244000,2020-05-23 16:26,31.81,996.24,1022.03,214,20.01,2.75,-22,1
1590244060,2020-05-23 16:27,31.97,996.27,1022.05,214,20.10,2.89,-21,1
1590244121,2020-05-23 16:28,31.91,996.27,1022.05,214,20.11,2.88,-21,1
1590244181,2020-05-23 16:29,31.87,996.31,1022.09,214,20.14,2.89,-22,1
1590244241,2020-05-23 16:30,31.59,996.29,1022.08,214,19.85,2.51,-21,1
1590244302,2020-05-23 16:31,31.50,996.29,1022.07,214,20.06,2.65,-21,1
1590244362,2020-05-23 16:32,31.54,996.27,1022.06,214,20.13,2.73,-20,1
1590244422,2020-05-23 16:33,31.64,996.23,1022.01,214,20.15,2.79,-22,1
1590244483,2020-05-23 16:34,31.69,996.23,1022.02,214,20.22,2.88,-21,1
1590244543,2020-05-23 16:35,31.51,996.16,1021.94,214,20.27,2.84,-21,1
1590244603,2020-05-23 16:36,31.36,996.19,1021.97,214,20.32,2.82,-21,1
1590244724,2020-05-23 16:38,31.93,996.19,1021.98,214,20.38,3.12,-21,1
1590244784,2020-05-23 16:39,32.09,996.22,1022.01,214,20.43,3.24,-21,1
1590244905,2020-05-23 16:41,31.43,996.21,1022.00,214,20.50,3.00,-20,1
1590244965,2020-05-23 16:42,31.28,996.20,1021.99,214,20.51,2.95,-20,1
1590245025,2020-05-23 16:43,31.33,996.12,1021.91,214,20.25,2.74,-21,1
1590245085,2020-05-23 16:44,31.66,996.20,1021.98,214,20.12,2.78,-21,1
1590245146,2020-05-23 16:45,31.67,996.17,1021.95,214,20.36,2.99,-21,1
1590245206,2020-05-23 16:46,31.62,996.14,1021.92,214,20.30,2.91,-21,1
1590245326,2020-05-23 16:48,31.69,996.17,1021.96,214,20.02,2.70,-20,1
1590245387,2020-05-23 16:49,31.93,996.15,1021.93,214,20.00,2.79,-20,1
1590245507,2020-05-23 16:51,32.33,995.88,1021.67,214,19.92,2.90,-21,1
1590245568,2020-05-23 16:52,32.46,996.00,1021.79,214,19.87,2.91,-21,1
1590245628,2020-05-23 16:53,32.19,996.02,1021.81,214,19.86,2.78,-21,1
1590245748,2020-05-23 16:55,32.59,995.97,1021.75,214,19.71,2.83,-21,1
1590245809,2020-05-23 16:56,32.34,995.79,1021.57,214,19.87,2.86,-20,1
1590245869,2020-05-23 16:57,31.96,995.93,1021.72,214,20.00,2.80,-21,1
1590245929,2020-05-23 16:58,31.93,995.89,1021.67,214,20.10,2.88,-22,1
1590245990,2020-05-23 16:59,32.41,995.91,1021.69,214,20.20,3.18,-22,1
1590246050,2020-05-23 17:00,32.05,995.95,1021.73,214,20.12,2.95,-21,1
1590246110,2020-05-23 17:01,32.28,995.92,1021.71,214,20.13,3.06,-21,1
1590246231,2020-05-23 17:03,32.47,995.94,1021.72,214,20.19,3.19,-21,1
1590246291,2020-05-23 17:04,33.11,995.96,1021.74,214,19.80,3.13,-22,1
1590246351,2020-05-23 17:05,33.25,995.93,1021.72,214,19.79,3.18,-21,1
1590246472,2020-05-23 17:07,33.37,995.85,1021.63,214,19.83,3.26,-22,1
1590246592,2020-05-23 17:09,33.53,995.86,1021.64,214,19.84,3.34,-21,1
1590246653,2020-05-23 17:10,33.86,995.81,1021.60,214,19.68,3.34,-21,1
1590246713,2020-05-23 17:11,33.77,995.71,1021.49,214,19.74,3.36,-21,1
1590246773,2020-05-23 17:12,33.71,995.82,1021.61,214,19.84,3.42,-21,1
1590246833,2020-05-23 17:13,33.53,995.73,1021.52,214,19.97,3.46,-20,1
1590246894,2020-05-23 17:14,33.63,995.74,1021.52,214,20.02,3.54,-20,1
1590246954,2020-05-23 17:15,33.68,995.72,1021.51,214,19.86,3.42,-22,1
1590247014,2020-05-23 17:16,33.91,995.69,1021.47,214,19.84,3.50,-21,1
1590247135,2020-05-23 17:18,34.32,995.57,1021.35,214,19.76,3.60,-20,1
1590247195,2020-05-23 17:19,34.11,995.67,1021.45,214,19.83,3.58,-21,1
1590247316,2020-05-23 17:21,34.02,995.64,1021.42,214,20.00,3.69,-21,1
1590247376,2020-05-23 17:22,33.95,995.68,1021.46,214,20.09,3.74,-21,1
1590247436,2020-05-23 17:23,33.34,995.63,1021.41,214,20.07,3.46,-21,1
1590247496,2020-05-23 17:24,32.93,995.55,1021.34,214,20.19,3.39,-21,1
1590247557,2020-05-23 17:25,32.68,995.56,1021.34,214,20.25,3.34,-21,1
1590247617,2020-05-23 17:26,32.79,995.57,1021.35,214,20.28,3.41,-20,1
1590247677,2020-05-23 17:27,32.62,995.57,1021.35,214,20.32,3.37,-21,1
1590247737,2020-05-23 17:28,32.46,995.52,1021.31,214,20.38,3.36,-21,1
1590247798,2020-05-23 17:29,32.47,995.46,1021.25,214,20.41,3.39,-22,1
1590247858,2020-05-23 17:30,32.35,995.48,1021.26,214,20.44,3.36,-22,1
1590247918,2020-05-23 17:31,32.55,995.48,1021.26,214,20.47,3.47,-21,1
1590247979,2020-05-23 17:32,32.55,995.45,1021.23,214,20.35,3.37,-22,1
1590248039,2020-05-23 17:33,32.61,995.51,1021.30,214,20.35,3.39,-21,1
1590248099,2020-05-23 17:34,32.55,995.47,1021.25,214,20.35,3.37,-22,1
1590248160,2020-05-23 17:36,32.55,995.52,1021.30,214,20.36,3.38,-21,1
1590248220,2020-05-23 17:37,32.57,995.49,1021.28,214,20.32,3.35,-22,1
1590248280,2020-05-23 17:38,32.80,995.49,1021.27,214,20.35,3.48,-21,1
1590248341,2020-05-23 17:39,32.71,995.50,1021.28,214,20.41,3.49,-21,1
1590248401,2020-05-23 17:40,32.69,995.48,1021.26,214,20.45,3.52,-22,1
1590248461,2020-05-23 17:41,32.64,995.46,1021.24,214,20.46,3.50,-22,1
1590248521,2020-05-23 17:42,32.69,995.41,1021.20,214,20.52,3.58,-22,1
1590248581,2020-05-23 17:43,32.50,995.42,1021.21,214,20.54,3.51,-21,1
1590248701,2020-05-23 17:45,32.47,995.40,1021.18,214,20.47,3.44,-22,1
1590248761,2020-05-23 17:46,32.33,995.40,1021.18,214,20.58,3.47,-21,1
1590248821,2020-05-23 17:47,32.11,995.35,1021.14,214,20.63,3.42,-21,1
1590248881,2020-05-23 17:48,31.97,995.35,1021.13,214,20.65,3.38,-21,1
1590248942,2020-05-23 17:49,32.22,995.39,1021.17,214,20.60,3.44,-21,1
1590249002,2020-05-23 17:50,31.90,995.39,1021.17,214,20.55,3.26,-21,1
1590249062,2020-05-23 17:51,31.83,995.37,1021.15,214,20.66,3.32,-21,1
1590249122,2020-05-23 17:52,31.92,995.38,1021.16,214,20.67,3.37,-21,1
1590249182,2020-05-23 17:53,31.84,995.28,1021.07,214,20.67,3.34,-21,1
1590249242,2020-05-23 17:54,31.61,995.17,1020.95,214,20.70,3.26,-21,1
1590249302,2020-05-23 17:55,31.45,995.00,1020.79,214,20.72,3.20,-21,1
1590249362,2020-05-23 17:56,31.56,995.08,1020.86,214,20.72,3.25,-21,1
1590249422,2020-05-23 17:57,31.61,995.06,1020.84,214,20.71,3.27,-21,1
1590249483,2020-05-23 17:58,31.56,995.03,1020.81,214,20.75,3.28,-21,1
1590249663,2020-05-23 18:01,31.84,994.82,1020.60,214,20.77,3.42,-21,1
1590249723,2020-05-23 18:02,31.68,994.78,1020.56,214,20.81,3.39,-21,1
1590249783,2020-05-23 18:03,31.70,994.77,1020.55,214,20.81,3.40,-21,1
1590249843,2020-05-23 18:04,32.57,994.79,1020.57,214,20.81,3.78,-21,1
1590249903,2020-05-23 18:05,32.82,994.82,1020.60,214,20.70,3.79,-21,1
1590249963,2020-05-23 18:06,32.14,994.87,1020.65,214,20.80,3.58,-21,1
1590250024,2020-05-23 18:07,31.67,994.82,1020.60,214,20.79,3.36,-20,1
1590250084,2020-05-23 18:08,31.48,994.93,1020.71,214,20.82,3.30,-21,1
1590250144,2020-05-23 18:09,31.57,994.94,1020.72,214,20.81,3.34,-20,1
1590250204,2020-05-23 18:10,31.75,994.88,1020.67,214,20.78,3.39,-21,1
1590250264,2020-05-23 18:11,31.82,994.92,1020.70,214,20.76,3.41,-22,1
1590250324,2020-05-23 18:12,31.88,994.93,1020.72,214,20.75,3.42,-21,1
1590250384,2020-05-23 18:13,32.03,994.89,1020.67,214,20.76,3.50,-20,1
1590250444,2020-05-23 18:14,32.07,994.86,1020.65,214,20.77,3.53,-21,1
1590250504,2020-05-23 18:15,31.94,994.85,1020.63,214,20.74,3.44,-20,1
1590250564,2020-05-23 18:16,32.01,994.86,1020.64,214,20.75,3.48,-21,1
1590250625,2020-05-23 18:17,31.90,994.88,1020.66,214,20.73,3.41,-21,1
1590250685,2020-05-23 18:18,31.90,994.87,1020.65,214,20.71,3.40,-21,1
1590250745,2020-05-23 18:19,31.99,994.78,1020.56,214,20.69,3.42,-21,1
1590250805,2020-05-23 18:20,31.95,994.84,1020.62,214,20.70,3.41,-21,1
1590250865,2020-05-23 18:21,32.04,994.83,1020.61,214,20.69,3.44,-21,1
1590250925,2020-05-23 18:22,32.05,994.82,1020.61,214,20.68,3.44,-21,1
1590250985,2020-05-23 18:23,32.16,994.80,1020.59,214,20.58,3.40,-22,1
1590251045,2020-05-23 18:24,32.21,994.80,1020.58,214,20.63,3.46,-21,1
1590251105,2020-05-23 18:25,31.98,994.78,1020.56,214,20.62,3.35,-22,1
1590251165,2020-05-23 18:26,32.04,994.81,1020.59,214,20.64,3.40,-21,1
1590251227,2020-05-23 18:27,32.07,994.81,1020.59,214,20.62,3.40,-21,1
1590251287,2020-05-23 18:28,32.05,994.75,1020.53,214,20.63,3.39,-21,1
1590251347,2020-05-23 18:29,32.30,994.76,1020.55,214,20.58,3.46,-22,1
1590251407,2020-05-23 18:30,32.27,994.77,1020.55,214,20.55,3.42,-21,1
1590251468,2020-05-23 18:31,32.57,994.76,1020.54,214,20.46,3.47,-21,1
1590251528,2020-05-23 18:32,32.35,994.75,1020.54,214,20.54,3.45,-21,1
1590251588,2020-05-23 18:33,32.62,994.73,1020.51,214,20.53,3.56,-21,1
1590251649,2020-05-23 18:34,32.73,994.70,1020.48,214,20.53,3.60,-21,1
1590251709,2020-05-23 18:35,32.66,994.68,1020.47,214,20.51,3.56,-21,1
1590251769,2020-05-23 18:36,32.57,994.69,1020.47,214,20.51,3.52,-22,1
1590251829,2020-05-23 18:37,32.75,994.70,1020.48,214,20.49,3.58,-21,1
1590251890,2020-05-23 18:38,32.74,994.72,1020.50,214,20.53,3.61,-21,1
1590251950,2020-05-23 18:39,32.74,994.68,1020.47,214,20.54,3.62,-20,1
1590252010,2020-05-23 18:40,32.45,994.69,1020.47,214,20.53,3.48,-21,1
1590252071,2020-05-23 18:41,32.45,994.64,1020.43,214,20.51,3.46,-21,1
1590252131,2020-05-23 18:42,32.75,994.63,1020.42,214,20.50,3.59,-20,1
1590252191,2020-05-23 18:43,33.03,994.62,1020.40,214,20.47,3.68,-21,1
1590252312,2020-05-23 18:45,33.03,994.59,1020.38,214,20.42,3.64,-21,1
1590252372,2020-05-23 18:46,33.02,994.57,1020.35,214,20.41,3.62,-22,1
1590252432,2020-05-23 18:47,33.07,994.53,1020.31,214,20.40,3.64,-22,1
1590252493,2020-05-23 18:48,33.09,994.52,1020.30,214,20.35,3.60,-21,1
1590252553,2020-05-23 18:49,32.91,994.47,1020.25,214,20.36,3.53,-21,1
1590252613,2020-05-23 18:50,33.06,994.45,1020.23,214,20.38,3.61,-21,1
1590252673,2020-05-23 18:51,32.69,994.45,1020.23,214,20.30,3.39,-21,1
1590252734,2020-05-23 18:52,32.95,994.50,1020.28,214,20.28,3.48,-20,1
1590252794,2020-05-23 18:53,32.50,994.48,1020.26,214,20.34,3.34,-22,1
1590252854,2020-05-23 18:54,32.39,994.48,1020.26,214,20.35,3.30,-20,1
1590252915,2020-05-23 18:55,32.72,994.45,1020.24,214,20.31,3.41,-22,1
1590252975,2020-05-23 18:56,32.64,994.44,1020.23,214,20.28,3.34,-21,1
1590253035,2020-05-23 18:57,32.49,994.40,1020.19,214,20.28,3.28,-21,1
1590253095,2020-05-23 18:58,32.75,994.37,1020.16,214,20.26,3.37,-21,1
1590253156,2020-05-23 18:59,32.78,994.35,1020.13,214,20.20,3.34,-21,1
1590253216,2020-05-23 19:00,32.79,994.33,1020.11,214,20.22,3.36,-21,1
1590253276,2020-05-23 19:01,32.58,994.31,1020.09,214,20.22,3.27,-21,1
1590253336,2020-05-23 19:02,32.54,994.29,1020.07,214,20.21,3.24,-21,1
1590253397,2020-05-23 19:03,32.68,994.35,1020.14,214,20.19,3.29,-21,1
1590253457,2020-05-23 19:04,32.68,994.39,1020.17,214,20.10,3.20,-21,1
1590253517,2020-05-23 19:05,32.85,994.33,1020.11,214,20.13,3.30,-21,1
1590253578,2020-05-23 19:06,32.97,994.40,1020.18,214,20.12,3.35,-21,1
1590253638,2020-05-23 19:07,32.86,994.42,1020.21,214,20.09,3.27,-21,1
1590253698,2020-05-23 19:08,33.08,994.46,1020.24,214,20.09,3.37,-22,1
1590253758,2020-05-23 19:09,32.88,994.37,1020.15,214,20.10,3.29,-21,1
1590253819,2020-05-23 19:10,32.78,994.44,1020.22,214,20.09,3.24,-20,1
1590253879,2020-05-23 19:11,32.85,994.39,1020.17,214,20.05,3.24,-21,1
1590253939,2020-05-23 19:12,32.75,994.44,1020.22,214,20.03,3.18,-21,1
1590254000,2020-05-23 19:13,32.75,994.39,1020.18,214,20.05,3.19,-25,1
1590254060,2020-05-23 19:14,32.72,994.35,1020.14,214,20.04,3.17,-21,1
1590254120,2020-05-23 19:15,32.88,994.38,1020.17,214,19.97,3.18,-21,1
1590254180,2020-05-23 19:16,32.87,994.38,1020.16,214,19.99,3.19,-21,1
1590254241,2020-05-23 19:17,33.03,994.38,1020.16,214,19.90,3.18,-20,1
1590254301,2020-05-23 19:18,33.15,994.32,1020.10,214,19.86,3.20,-20,1
1590254361,2020-05-23 19:19,32.96,994.35,1020.14,214,19.92,3.17,-20,1
1590254421,2020-05-23 19:20,32.95,994.32,1020.11,214,19.94,3.18,-21,1
1590254482,2020-05-23 19:21,32.93,994.34,1020.12,214,19.96,3.19,-20,1
1590254542,2020-05-23 19:22,32.94,994.34,1020.12,214,19.93,3.17,-21,1
1590254602,2020-05-23 19:23,33.08,994.31,1020.09,214,19.92,3.22,-21,1
1590254663,2020-05-23 19:24,32.93,994.30,1020.08,214,19.96,3.19,-22,1
1590254723,2020-05-23 19:25,32.97,994.32,1020.10,214,19.96,3.21,-21,1
1590254783,2020-05-23 19:26,33.14,994.32,1020.11,214,19.92,3.25,-21,1
1590254843,2020-05-23 19:27,33.03,994.35,1020.13,214,19.93,3.21,-21,1
1590254904,2020-05-23 19:28,33.00,994.32,1020.11,214,19.91,3.18,-21,1
1590255024,2020-05-23 19:30,32.64,994.32,1020.11,214,19.94,3.05,-21,1
1590255084,2020-05-23 19:31,32.49,994.35,1020.13,214,19.96,3.00,-21,1
1590255145,2020-05-23 19:32,32.25,994.37,1020.15,214,19.93,2.87,-21,1
1590255205,2020-05-23 19:33,32.25,994.35,1020.14,214,19.95,2.89,-21,1
1590255265,2020-05-23 19:34,32.30,994.31,1020.10,214,19.91,2.88,-20,1
1590255326,2020-05-23 19:35,32.36,994.30,1020.09,214,19.93,2.92,-20,1
1590255386,2020-05-23 19:36,32.29,994.33,1020.12,214,19.91,2.87,-21,1
1590255446,2020-05-23 19:37,32.39,994.30,1020.08,214,19.93,2.93,-21,1
1590255506,2020-05-23 19:38,32.26,994.29,1020.07,214,19.92,2.86,-21,1
1590255567,2020-05-23 19:39,32.35,994.32,1020.10,214,19.89,2.88,-21,1
1590255627,2020-05-23 19:40,32.27,994.23,1020.02,214,19.91,2.86,-19,1
1590255687,2020-05-23 19:41,32.34,994.20,1019.99,214,19.87,2.86,-21,1
1590255748,2020-05-23 19:42,32.39,994.16,1019.95,214,19.90,2.91,-21,1
1590255808,2020-05-23 19:43,32.18,994.14,1019.92,214,19.89,2.80,-20,1
1590255868,2020-05-23 19:44,32.42,994.16,1019.94,214,19.89,2.91,-21,1
1590255928,2020-05-23 19:45,32.47,994.18,1019.96,214,19.85,2.90,-21,1
1590255989,2020-05-23 19:46,32.59,994.16,1019.94,214,19.85,2.95,-22,1
1590256049,2020-05-23 19:47,32.68,994.16,1019.94,214,19.84,2.98,-21,1
1590256109,2020-05-23 19:48,32.59,994.21,1019.99,214,19.82,2.92,-21,1
1590256170,2020-05-23 19:49,32.63,994.20,1019.98,214,19.82,2.94,-21,1
1590256290,2020-05-23 19:51,32.63,994.08,1019.86,214,19.74,2.87,-21,1
1590256350,2020-05-23 19:52,32.67,994.09,1019.88,214,19.76,2.90,-21,1
1590256411,2020-05-23 19:53,32.90,994.05,1019.84,214,19.76,3.00,-20,1
1590256471,2020-05-23 19:54,32.78,994.04,1019.82,214,19.66,2.86,-20,1
1590256531,2020-05-23 19:55,32.78,993.96,1019.75,214,19.67,2.87,-21,1
1590256592,2020-05-23 19:56,32.66,993.94,1019.73,214,19.75,2.89,-21,1
1590256712,2020-05-23 19:58,32.54,993.62,1019.41,214,19.75,2.84,-20,1
1590256772,2020-05-23 19:59,32.64,993.86,1019.65,214,19.72,2.86,-22,1
1590256833,2020-05-23 20:00,32.57,993.77,1019.55,214,19.64,2.75,-21,1
1590256893,2020-05-23 20:01,32.48,993.88,1019.67,214,19.72,2.79,-20,1
1590256953,2020-05-23 20:02,32.50,993.88,1019.67,214,19.72,2.80,-20,1
1590257013,2020-05-23 20:03,32.48,993.89,1019.67,214,19.74,2.80,-20,1
1590257074,2020-05-23 20:04,32.54,993.81,1019.59,214,19.71,2.80,-21,1
1590257134,2020-05-23 20:05,32.81,993.80,1019.58,214,19.72,2.93,-21,1
1590257194,2020-05-23 20:06,32.86,993.87,1019.65,214,19.71,2.94,-21,1
1590257255,2020-05-23 20:07,32.97,993.91,1019.69,214,19.67,2.96,-21,1
1590257315,2020-05-23 20:08,33.20,993.91,1019.69,214,19.60,2.99,-21,1
1590257375,2020-05-23 20:09,33.22,993.91,1019.69,214,19.63,3.02,-21,1
1590257435,2020-05-23 20:10,33.35,993.91,1019.70,214,19.61,3.06,-21,1
1590257496,2020-05-23 20:11,33.03,993.95,1019.73,214,19.61,2.93,-21,1
1590257556,2020-05-23 20:12,33.03,993.89,1019.68,214,19.63,2.95,-19,1
1590257616,2020-05-23 20:13,33.11,993.94,1019.73,214,19.63,2.98,-21,1
1590257677,2020-05-23 20:14,33.13,994.01,1019.80,214,19.60,2.96,-21,1
1590257737,2020-05-23 20:15,33.11,994.00,1019.78,214,19.59,2.94,-21,1
1590257797,2020-05-23 20:16,33.04,993.99,1019.78,214,19.63,2.95,-20,1
1590257857,2020-05-23 20:17,33.01,993.99,1019.78,214,19.60,2.91,-22,1
1590257918,2020-05-23 20:18,32.98,993.92,1019.70,214,19.63,2.92,-21,1
1590257978,2020-05-23 20:19,33.07,993.95,1019.74,214,19.63,2.96,-21,1
1590258038,2020-05-23 20:20,33.17,993.94,1019.73,214,19.63,3.01,-20,1
1590258099,2020-05-23 20:21,33.03,993.94,1019.73,214,19.63,2.94,-21,1
1590258159,2020-05-23 20:22,32.94,993.96,1019.74,214,19.63,2.90,-20,1
1590258219,2020-05-23 20:23,32.86,993.98,1019.76,214,19.60,2.84,-22,1
1590258279,2020-05-23 20:24,32.90,993.99,1019.77,214,19.58,2.85,-21,1
1590258340,2020-05-23 20:25,32.80,994.01,1019.80,214,19.62,2.84,-21,1
1590258400,2020-05-23 20:26,33.02,994.00,1019.78,214,19.55,2.87,-20,1
1590258460,2020-05-23 20:27,32.93,994.03,1019.81,214,19.55,2.83,-20,1
1590258520,2020-05-23 20:28,32.97,994.04,1019.82,214,19.59,2.88,-20,1
1590258641,2020-05-23 20:30,32.62,994.05,1019.83,214,19.58,2.72,-21,1
1590258701,2020-05-23 20:31,32.75,994.04,1019.82,214,19.56,2.76,-20,1
1590258762,2020-05-23 20:32,32.73,994.04,1019.83,214,19.56,2.75,-21,1
1590258822,2020-05-23 20:33,32.66,994.05,1019.84,214,19.56,2.73,-21,1
1590258882,2020-05-23 20:34,32.50,994.01,1019.79,214,19.56,2.66,-21,1
1590258942,2020-05-23 20:35,32.38,993.83,1019.61,214,19.58,2.62,-21,1
1590259003,2020-05-23 20:36,32.17,993.88,1019.66,214,19.58,2.53,-20,1
1590259063,2020-05-23 20:37,32.23,993.82,1019.60,214,19.58,2.56,-21,1
1590259123,2020-05-23 20:38,32.36,993.82,1019.60,214,19.57,2.60,-21,1
1590259244,2020-05-23 20:40,32.18,993.77,1019.55,214,19.57,2.52,-21,1
1590259304,2020-05-23 20:41,32.23,993.79,1019.57,214,19.54,2.52,-20,1
1590259364,2020-05-23 20:42,32.41,993.74,1019.52,214,19.56,2.62,-21,1
1590259425,2020-05-23 20:43,32.55,993.79,1019.57,214,19.50,2.62,-21,1
1590259485,2020-05-23 20:44,32.64,993.79,1019.57,214,19.54,2.70,-21,1
1590259545,2020-05-23 20:45,32.77,993.80,1019.59,214,19.47,2.69,-20,1
1590259606,2020-05-23 20:46,32.72,993.79,1019.57,214,19.51,2.70,-21,1
1590259666,2020-05-23 20:47,32.68,993.79,1019.57,214,19.52,2.70,-21,1
1590259726,2020-05-23 20:48,32.75,993.76,1019.54,214,19.53,2.74,-20,1
1590259786,2020-05-23 20:49,32.95,993.76,1019.54,214,19.51,2.80,-20,1
1590259847,2020-05-23 20:50,32.95,993.77,1019.55,214,19.42,2.73,-18,1
1590259907,2020-05-23 20:51,33.03,993.74,1019.52,214,19.49,2.82,-21,1
1590259967,2020-05-23 20:52,32.93,993.72,1019.51,214,19.51,2.80,-20,1
1590260028,2020-05-23 20:53,32.94,993.70,1019.48,214,19.49,2.78,-21,1
1590260088,2020-05-23 20:54,32.82,993.59,1019.38,214,19.48,2.72,-21,1
1590260148,2020-05-23 20:55,32.88,993.62,1019.41,214,19.46,2.73,-21,1
1590260208,2020-05-23 20:56,32.82,993.57,1019.35,214,19.48,2.72,-21,1
1590260329,2020-05-23 20:58,32.86,993.52,1019.31,214,19.44,2.71,-21,1
1590260389,2020-05-23 20:59,32.82,993.48,1019.27,214,19.49,2.73,-21,1
1590260450,2020-05-23 21:00,32.80,993.45,1019.23,214,19.49,2.72,-20,1
1590260510,2020-05-23 21:01,33.13,993.47,1019.25,214,19.48,2.85,-20,1
1590260570,2020-05-23 21:02,33.31,993.47,1019.26,214,19.46,2.91,-21,1
1590260630,2020-05-23 21:03,33.26,993.45,1019.23,214,19.47,2.90,-20,1
1590260691,2020-05-23 21:04,33.68,993.48,1019.26,214,19.44,3.05,-20,1
1590260751,2020-05-23 21:05,33.90,993.51,1019.29,214,19.40,3.11,-20,1
1590260811,2020-05-23 21:06,33.73,993.49,1019.28,214,19.41,3.05,-20,1
1590260871,2020-05-23 21:07,33.90,993.50,1019.28,214,19.40,3.11,-22,1
1590260932,2020-05-23 21:08,33.70,993.49,1019.27,214,19.39,3.02,-21,1
1590260992,2020-05-23 21:09,33.93,993.47,1019.25,214,19.36,3.09,-20,1
1590261052,2020-05-23 21:10,33.80,993.48,1019.26,214,19.39,3.06,-21,1
1590261113,2020-05-23 21:11,34.02,993.48,1019.26,214,19.38,3.14,-21,1
1590261173,2020-05-23 21:12,33.89,993.50,1019.28,214,19.37,3.08,-21,1
1590261233,2020-05-23 21:13,33.71,993.47,1019.25,214,19.39,3.02,-21,1
1590261293,2020-05-23 21:14,33.68,993.45,1019.23,214,19.34,2.96,-20,1
1590261354,2020-05-23 21:15,34.39,993.49,1019.27,214,19.33,3.25,-21,1
1590261414,2020-05-23 21:16,34.25,993.48,1019.27,214,19.32,3.19,-18,1
1590261474,2020-05-23 21:17,34.14,993.44,1019.22,214,19.33,3.15,-20,1
1590261535,2020-05-23 21:18,34.12,993.40,1019.18,214,19.32,3.13,-21,1
1590261595,2020-05-23 21:19,34.16,993.39,1019.18,214,19.31,3.14,-21,1
1590261655,2020-05-23 21:20,34.06,993.40,1019.18,214,19.32,3.11,-19,1
1590261715,2020-05-23 21:21,33.96,993.43,1019.21,214,19.31,3.06,-22,1
1590261776,2020-05-23 21:22,33.44,993.45,1019.23,214,19.32,2.85,-20,1
1590261836,2020-05-23 21:23,34.38,993.46,1019.24,214,19.25,3.18,-21,1
1590261896,2020-05-23 21:24,34.45,993.48,1019.26,214,19.29,3.24,-21,1
1590261957,2020-05-23 21:25,34.45,993.53,1019.31,214,19.28,3.23,-21,1
1590262017,2020-05-23 21:26,34.53,993.59,1019.37,214,19.26,3.25,-22,1
1590262077,2020-05-23 21:27,35.08,993.62,1019.40,214,19.24,3.45,-21,1
1590262137,2020-05-23 21:28,35.81,993.64,1019.42,214,19.17,3.68,-21,1
1590262198,2020-05-23 21:29,35.56,993.61,1019.39,214,19.19,3.60,-21,1
1590262258,2020-05-23 21:30,35.65,993.64,1019.43,214,19.20,3.65,-20,1
1590262318,2020-05-23 21:31,35.91,993.61,1019.39,214,19.20,3.75,-20,1
1590262379,2020-05-23 21:32,36.35,993.58,1019.36,214,19.20,3.92,-21,1
1590262439,2020-05-23 21:33,36.26,993.52,1019.30,214,19.18,3.87,-20,1
1590262499,2020-05-23 21:34,36.11,993.56,1019.34,214,19.19,3.82,-20,1
1590262559,2020-05-23 21:35,35.94,993.52,1019.30,214,19.21,3.77,-21,1
1590262620,2020-05-23 21:37,36.24,993.47,1019.26,214,19.19,3.87,-20,1
1590262680,2020-05-23 21:38,36.60,993.46,1019.24,214,19.18,4.00,-20,1
1590262740,2020-05-23 21:39,37.19,993.43,1019.21,214,19.20,4.25,-21,1
1590262861,2020-05-23 21:41,36.47,993.42,1019.20,214,19.19,3.96,-21,1
1590262921,2020-05-23 21:42,37.58,993.42,1019.21,214,19.20,4.40,-21,1
1590262981,2020-05-23 21:43,37.88,993.44,1019.22,214,19.17,4.48,-21,1
1590263041,2020-05-23 21:44,37.27,993.44,1019.22,214,19.12,4.21,-22,1
1590263161,2020-05-23 21:46,36.85,993.39,1019.17,214,19.01,3.95,-21,1
1590263221,2020-05-23 21:47,37.49,993.42,1019.20,214,19.06,4.24,-21,1
1590263282,2020-05-23 21:48,37.16,993.43,1019.21,214,19.08,4.13,-21,1
1590263342,2020-05-23 21:49,37.46,993.44,1019.23,214,19.06,4.23,-21,1
1590263462,2020-05-23 21:51,37.79,993.48,1019.26,214,18.98,4.28,-21,1
1590263522,2020-05-23 21:52,37.86,993.46,1019.24,214,19.02,4.34,-21,1
1590263582,2020-05-23 21:53,37.64,993.46,1019.24,214,19.06,4.30,-20,1
1590263642,2020-05-23 21:54,38.20,993.45,1019.23,214,19.03,4.48,-20,1
1590263702,2020-05-23 21:55,38.53,993.32,1019.11,214,19.04,4.61,-21,1
1590263762,2020-05-23 21:56,38.36,993.27,1019.05,214,19.05,4.56,-21,1
1590263823,2020-05-23 21:57,38.44,993.37,1019.16,214,19.05,4.59,-23,1
1590263883,2020-05-23 21:58,38.16,993.46,1019.24,214,19.03,4.46,-20,1
1590263943,2020-05-23 21:59,38.75,993.48,1019.27,214,19.00,4.66,-20,1
1590264003,2020-05-23 22:00,38.59,993.48,1019.27,214,18.98,4.58,-20,1
1590264123,2020-05-23 22:02,38.55,993.40,1019.18,214,18.96,4.55,-21,1
1590264243,2020-05-23 22:04,39.66,993.47,1019.25,214,18.95,4.94,-20,1
1590264303,2020-05-23 22:05,39.38,993.47,1019.25,214,18.96,4.85,-19,1
1590264364,2020-05-23 22:06,37.85,993.50,1019.28,214,18.96,4.28,-21,1
1590264424,2020-05-23 22:07,38.04,993.47,1019.26,214,18.94,4.34,-20,1
1590264484,2020-05-23 22:08,40.32,993.45,1019.23,214,18.92,5.16,-21,1
1590264544,2020-05-23 22:09,40.84,993.46,1019.24,214,18.91,5.33,-21,1
1590264604,2020-05-23 22:10,42.36,993.52,1019.30,214,18.86,5.81,-21,1
1590264664,2020-05-23 22:11,42.35,993.49,1019.28,214,18.86,5.81,-21,1
1590264724,2020-05-23 22:12,41.90,993.52,1019.30,214,18.83,5.63,-21,1
1590264784,2020-05-23 22:13,43.14,993.54,1019.32,214,18.81,6.03,-21,1
1590264844,2020-05-23 22:14,43.62,993.53,1019.31,214,18.79,6.17,-20,1
1590264904,2020-05-23 22:15,44.43,993.52,1019.30,214,18.74,6.39,-21,1
1590264964,2020-05-23 22:16,44.47,993.55,1019.34,214,18.75,6.42,-20,1
1590265025,2020-05-23 22:17,45.49,993.56,1019.35,214,18.71,6.71,-19,1
1590265085,2020-05-23 22:18,45.47,993.56,1019.35,214,18.67,6.67,-21,1
1590265145,2020-05-23 22:19,44.83,993.52,1019.31,214,18.63,6.42,-21,1
1590265205,2020-05-23 22:20,45.16,993.53,1019.31,214,18.60,6.50,-21,1
1590265265,2020-05-23 22:21,46.42,993.52,1019.30,214,18.58,6.88,-20,1
1590265325,2020-05-23 22:22,45.98,993.56,1019.34,214,18.56,6.73,-21,1
1590265445,2020-05-23 22:24,45.06,993.60,1019.38,214,18.44,6.33,-21,1
1590265506,2020-05-23 22:25,45.54,993.54,1019.33,214,18.35,6.40,-20,1
1590265566,2020-05-23 22:26,46.27,993.61,1019.39,214,18.36,6.64,-21,1
1590265628,2020-05-23 22:27,46.20,993.61,1019.39,214,18.27,6.53,-21,1
1590265749,2020-05-23 22:29,46.75,993.63,1019.41,214,18.10,6.55,-21,1
1590265809,2020-05-23 22:30,46.92,993.59,1019.38,214,18.18,6.68,-21,1
1590265870,2020-05-23 22:31,46.28,993.54,1019.33,214,18.20,6.50,-21,1
1590265930,2020-05-23 22:32,44.62,993.66,1019.44,214,18.22,5.99,-20,1
1590266050,2020-05-23 22:34,47.59,993.68,1019.47,214,17.99,6.71,-23,1
1590266111,2020-05-23 22:35,47.55,993.77,1019.55,214,18.01,6.71,-20,1
1590266171,2020-05-23 22:36,47.00,993.72,1019.50,214,18.06,6.59,-20,1
1590266231,2020-05-23 22:37,48.87,993.77,1019.55,214,18.03,7.13,-21,1
1590266291,2020-05-23 22:38,49.20,993.74,1019.53,214,18.00,7.20,-21,1
1590266352,2020-05-23 22:39,49.53,993.82,1019.60,214,17.97,7.27,-21,1
1590266414,2020-05-23 22:40,49.53,993.88,1019.67,214,17.96,7.26,-20,1
1590266474,2020-05-23 22:41,51.17,993.89,1019.67,214,17.92,7.70,-20,1
1590266534,2020-05-23 22:42,51.51,993.70,1019.49,214,17.89,7.77,-21,1
1590266594,2020-05-23 22:43,52.32,993.91,1019.69,214,17.81,7.93,-19,1
1590266655,2020-05-23 22:44,52.38,993.92,1019.71,214,17.75,7.89,-20,1
1590266715,2020-05-23 22:45,50.95,993.92,1019.70,214,17.81,7.54,-20,1
1590266775,2020-05-23 22:46,53.86,993.99,1019.78,214,17.42,7.99,-20,1
1590266835,2020-05-23 22:47,54.71,994.03,1019.81,214,17.51,8.31,-21,1
1590266896,2020-05-23 22:48,54.98,994.04,1019.82,214,17.35,8.23,-20,1
1590266956,2020-05-23 22:49,56.50,994.04,1019.83,214,17.37,8.65,-23,1
1590267016,2020-05-23 22:50,56.31,994.06,1019.84,214,17.34,8.57,-20,1
1590267077,2020-05-23 22:51,56.08,994.11,1019.90,214,17.28,8.46,-21,1
1590267137,2020-05-23 22:52,56.98,994.12,1019.90,214,17.24,8.66,-20,1
1590267197,2020-05-23 22:53,56.40,994.14,1019.92,214,17.26,8.52,-20,1
1590267257,2020-05-23 22:54,57.02,994.16,1019.94,214,16.97,8.41,-21,1
1590267318,2020-05-23 22:55,56.38,994.13,1019.92,214,17.10,8.37,-20,1
1590267378,2020-05-23 22:56,57.37,994.13,1019.92,214,17.05,8.58,-20,1
1590267438,2020-05-23 22:57,54.05,994.18,1019.96,214,17.11,7.76,-21,1
1590267499,2020-05-23 22:58,58.11,994.20,1019.98,214,17.00,8.72,-22,1
1590267559,2020-05-23 22:59,57.20,994.18,1019.96,214,16.99,8.48,-21,1
1590267619,2020-05-23 23:00,59.13,994.22,1020.00,214,17.01,8.99,-22,1
1590267679,2020-05-23 23:01,58.21,994.26,1020.04,214,16.96,8.71,-21,1
1590267740,2020-05-23 23:02,58.25,994.21,1020.00,214,16.93,8.69,-20,1
1590267800,2020-05-23 23:03,59.24,994.25,1020.04,214,16.93,8.94,-21,1
1590267860,2020-05-23 23:04,59.99,994.28,1020.07,214,16.90,9.10,-20,1
1590267920,2020-05-23 23:05,59.91,994.27,1020.05,214,16.86,9.04,-20,1
1590267981,2020-05-23 23:06,60.57,994.33,1020.12,214,16.82,9.17,-20,1
1590268041,2020-05-23 23:07,60.35,994.37,1020.15,214,16.76,9.06,-20,1
1590268162,2020-05-23 23:09,61.23,994.33,1020.11,214,16.68,9.20,-20,1
1590268222,2020-05-23 23:10,61.18,994.32,1020.10,214,16.42,8.94,-18,1
1590268282,2020-05-23 23:11,61.68,994.38,1020.16,214,16.22,8.87,-19,1
1590268342,2020-05-23 23:12,62.80,994.43,1020.21,214,15.84,8.78,-20,1
1590268403,2020-05-23 23:13,62.94,994.41,1020.19,214,15.96,8.92,-19,1
1590268463,2020-05-23 23:14,63.51,994.48,1020.26,214,15.74,8.85,-19,1
1590268584,2020-05-23 23:16,64.91,994.50,1020.28,214,15.66,9.10,-20,1
1590268644,2020-05-23 23:17,64.80,994.55,1020.34,214,15.48,8.90,-20,1
1590268704,2020-05-23 23:18,64.83,994.56,1020.35,214,15.56,8.98,-21,1
1590268764,2020-05-23 23:19,66.50,994.54,1020.32,214,15.44,9.25,-19,1
1590268825,2020-05-23 23:20,65.76,994.58,1020.36,214,15.49,9.13,-22,1
1590268885,2020-05-23 23:21,63.96,994.59,1020.37,214,15.52,8.74,-20,1
1590269005,2020-05-23 23:23,67.03,994.55,1020.34,214,15.30,9.23,-20,1
1590269066,2020-05-23 23:24,67.80,994.57,1020.35,214,15.15,9.26,-19,1
1590269126,2020-05-23 23:25,68.32,994.48,1020.26,214,15.10,9.32,-20,1
1590269186,2020-05-23 23:26,68.87,994.49,1020.27,214,15.17,9.51,-20,1
1590269247,2020-05-23 23:27,66.04,994.42,1020.20,214,15.28,8.99,-21,1
1590269307,2020-05-23 23:28,67.72,994.44,1020.22,214,15.30,9.38,-20,1
1590269367,2020-05-23 23:29,68.04,994.45,1020.23,214,15.35,9.50,-19,1
1590269427,2020-05-23 23:30,66.90,994.44,1020.22,214,15.17,9.08,-18,1
1590269488,2020-05-23 23:31,66.73,994.43,1020.21,214,15.31,9.17,-20,1
1590269548,2020-05-23 23:32,66.14,994.46,1020.25,214,15.37,9.10,-19,1
1590269608,2020-05-23 23:33,66.96,994.37,1020.15,214,15.36,9.27,-19,1
1590269669,2020-05-23 23:34,68.05,994.40,1020.18,214,15.30,9.45,-20,1
1590269729,2020-05-23 23:35,65.65,994.41,1020.19,214,15.36,8.98,-22,1
1590269849,2020-05-23 23:37,68.47,994.41,1020.20,214,15.42,9.66,-20,1
1590269910,2020-05-23 23:38,68.21,994.37,1020.15,214,15.42,9.60,-22,1
1590269970,2020-05-23 23:39,68.37,994.35,1020.13,214,15.43,9.65,-21,1
1590270030,2020-05-23 23:40,68.20,994.32,1020.10,214,15.40,9.58,-20,1
1590270090,2020-05-23 23:41,68.26,994.34,1020.12,214,15.42,9.61,-20,1
1590270151,2020-05-23 23:42,68.01,994.32,1020.10,214,15.45,9.59,-20,1
1590270211,2020-05-23 23:43,68.46,994.27,1020.05,214,15.46,9.70,-21,1
1590270271,2020-05-23 23:44,68.65,994.28,1020.06,214,15.41,9.69,-20,1
1590270332,2020-05-23 23:45,68.33,994.22,1020.00,214,15.43,9.64,-21,1
1590270392,2020-05-23 23:46,68.73,994.23,1020.01,214,15.45,9.75,-20,1
1590270452,2020-05-23 23:47,68.68,994.22,1020.01,214,15.47,9.75,-20,1
1590270512,2020-05-23 23:48,68.88,993.99,1019.77,214,15.45,9.78,-22,1
1590270573,2020-05-23 23:49,69.45,994.19,1019.97,214,15.45,9.90,-20,1
1590270633,2020-05-23 23:50,69.78,994.15,1019.94,214,15.40,9.92,-20,1
1590270754,2020-05-23 23:52,69.83,994.26,1020.05,214,15.42,9.95,-21,1
1590270814,2020-05-23 23:53,69.75,994.27,1020.06,214,15.39,9.91,-20,1
1590270874,2020-05-23 23:54,69.33,994.22,1020.01,214,15.22,9.65,-21,1
1590270934,2020-05-23 23:55,68.55,994.24,1020.02,214,15.15,9.42,-22,1
1590270995,2020-05-23 23:56,68.96,994.19,1019.97,214,15.16,9.52,-21,1
1590271055,2020-05-23 23:57,69.51,994.21,1019.99,214,15.17,9.65,-21,1
1590271115,2020-05-23 23:58,69.91,994.17,1019.95,214,15.22,9.78,-20,1
1590271176,2020-05-23 23:59,70.58,994.12,1019.90,214,15.21,9.91,-19,1