1590271236,2020-05-24 00:00,69.51,994.12,1019.91,214,15.17,9.65,-20,1
1590271296,2020-05-24 00:01,69.13,994.07,1019.85,214,15.17,9.56,-21,1
1590271356,2020-05-24 00:02,69.31,994.07,1019.85,214,15.10,9.54,-20,1
1590271417,2020-05-24 00:03,69.51,994.06,1019.84,214,15.07,9.55,-20,1
1590271477,2020-05-24 00:04,69.49,994.04,1019.82,214,15.11,9.58,-20,1
1590271537,2020-05-24 00:05,69.15,994.05,1019.84,214,15.14,9.54,-21,1
1590271598,2020-05-24 00:06,69.96,994.00,1019.78,214,15.18,9.75,-20,1
1590271658,2020-05-24 00:07,70.18,993.99,1019.77,214,15.22,9.84,-20,1
1590271718,2020-05-24 00:08,70.75,993.96,1019.74,214,15.24,9.98,-21,1
1590271778,2020-05-24 00:09,70.63,994.03,1019.82,214,15.26,9.97,-21,1
1590271839,2020-05-24 00:10,69.44,993.99,1019.77,214,15.26,9.72,-20,1
1590271899,2020-05-24 00:11,69.89,993.95,1019.73,214,15.29,9.84,-21,1
1590271959,2020-05-24 00:12,70.01,993.94,1019.73,214,15.28,9.86,-20,1
1590272019,2020-05-24 00:13,70.25,993.94,1019.72,214,15.31,9.94,-20,1
1590272080,2020-05-24 00:14,70.86,993.93,1019.71,214,15.30,10.06,-20,1
1590272140,2020-05-24 00:15,70.68,993.96,1019.74,214,15.29,10.01,-21,1
1590272200,2020-05-24 00:16,71.06,993.98,1019.76,214,15.31,10.11,-20,1
1590272261,2020-05-24 00:17,71.57,993.93,1019.71,214,15.30,10.21,-20,1
1590272321,2020-05-24 00:18,71.49,993.96,1019.74,214,15.28,10.17,-20,1
1590272381,2020-05-24 00:19,71.73,993.96,1019.74,214,15.31,10.25,-20,1
1590272442,2020-05-24 00:20,71.86,993.96,1019.74,214,15.31,10.28,-21,1
1590272502,2020-05-24 00:21,71.80,993.93,1019.71,214,15.31,10.26,-21,1
1590272562,2020-05-24 00:22,71.65,993.93,1019.71,214,15.27,10.19,-20,1
1590272622,2020-05-24 00:23,71.46,993.92,1019.70,214,15.32,10.20,-20,1
1590272683,2020-05-24 00:24,71.73,993.92,1019.70,214,15.30,10.24,-20,1
1590272743,2020-05-24 00:25,71.72,993.94,1019.73,214,15.34,10.28,-21,1
1590272803,2020-05-24 00:26,71.78,993.92,1019.70,214,15.34,10.29,-21,1
1590272864,2020-05-24 00:27,71.48,993.93,1019.71,214,15.33,10.22,-20,1
1590272924,2020-05-24 00:28,71.68,993.88,1019.67,214,15.35,10.28,-20,1
1590272984,2020-05-24 00:29,71.72,993.90,1019.68,214,15.34,10.28,-21,1
1590273044,2020-05-24 00:30,71.72,993.91,1019.69,214,15.36,10.29,-21,1
1590273105,2020-05-24 00:31,71.65,993.88,1019.66,214,15.35,10.27,-20,1
1590273165,2020-05-24 00:32,71.30,993.88,1019.66,214,15.38,10.23,-21,1
1590273225,2020-05-24 00:33,71.79,993.83,1019.62,214,15.35,10.30,-21,1
1590273286,2020-05-24 00:34,71.59,993.89,1019.68,214,15.34,10.25,-20,1
1590273346,2020-05-24 00:35,72.12,993.93,1019.71,214,15.29,10.31,-20,1
1590273406,2020-05-24 00:36,71.65,993.89,1019.67,214,15.22,10.15,-22,1
1590273466,2020-05-24 00:37,72.13,993.92,1019.71,214,14.95,9.99,-20,1
1590273527,2020-05-24 00:38,72.25,993.90,1019.68,214,14.85,9.92,-20,1
1590273587,2020-05-24 00:39,72.77,993.89,1019.68,214,14.73,9.91,-21,1
1590273647,2020-05-24 00:40,73.00,993.92,1019.70,214,14.78,10.00,-20,1
1590273708,2020-05-24 00:41,73.61,993.88,1019.66,214,14.67,10.02,-21,1
1590273768,2020-05-24 00:42,74.15,993.89,1019.67,214,14.58,10.04,-20,1
1590273828,2020-05-24 00:43,74.67,993.80,1019.58,214,14.54,10.11,-17,1
1590273889,2020-05-24 00:44,74.74,993.84,1019.63,214,14.50,10.08,-20,1
1590273949,2020-05-24 00:45,75.57,993.84,1019.62,214,14.41,10.16,-21,1
1590274009,2020-05-24 00:46,75.35,993.83,1019.61,214,14.51,10.21,-21,1
1590274069,2020-05-24 00:47,75.68,993.88,1019.66,214,14.45,10.22,-21,1
1590274130,2020-05-24 00:48,76.40,993.87,1019.65,214,14.28,10.20,-21,1
1590274190,2020-05-24 00:49,77.34,993.90,1019.69,214,14.12,10.23,-20,1
1590274250,2020-05-24 00:50,77.06,993.89,1019.67,214,14.30,10.35,-20,1
1590274310,2020-05-24 00:51,77.23,993.92,1019.70,214,14.34,10.42,-21,1
1590274371,2020-05-24 00:52,77.51,993.89,1019.68,214,14.25,10.39,-20,1
1590274431,2020-05-24 00:53,78.04,993.88,1019.66,214,14.14,10.38,-18,1
1590274491,2020-05-24 00:54,77.59,993.92,1019.71,214,14.31,10.46,-22,1
1590274552,2020-05-24 00:55,78.64,993.90,1019.68,214,14.02,10.38,-21,1
1590274612,2020-05-24 00:56,78.09,993.90,1019.69,214,14.11,10.36,-21,1
1590274672,2020-05-24 00:57,78.10,993.88,1019.66,214,14.21,10.46,-21,1
1590274732,2020-05-24 00:58,77.76,993.90,1019.68,214,14.38,10.56,-22,1
1590274793,2020-05-24 00:59,77.98,993.86,1019.64,214,14.38,10.60,-21,1
1590274853,2020-05-24 01:00,77.37,993.90,1019.68,214,14.47,10.57,-21,1
1590274913,2020-05-24 01:01,77.05,993.88,1019.67,214,14.58,10.62,-21,1
1590274974,2020-05-24 01:02,77.35,993.87,1019.65,214,14.61,10.70,-21,1
1590275034,2020-05-24 01:03,77.44,993.89,1019.67,214,14.59,10.70,-21,1
1590275094,2020-05-24 01:04,77.08,993.84,1019.62,214,14.64,10.68,-21,1
1590275154,2020-05-24 01:05,76.82,993.84,1019.63,214,14.72,10.71,-21,1
1590275215,2020-05-24 01:06,76.40,993.88,1019.66,214,14.78,10.68,-21,1
1590275275,2020-05-24 01:07,76.28,993.87,1019.65,214,14.80,10.68,-21,1
1590275335,2020-05-24 01:08,76.81,993.92,1019.71,214,14.84,10.82,-21,1
1590275395,2020-05-24 01:09,75.00,993.85,1019.63,214,14.84,10.46,-21,1
1590275456,2020-05-24 01:10,76.14,993.79,1019.58,214,14.89,10.74,-20,1
1590275516,2020-05-24 01:11,75.46,993.83,1019.61,214,14.90,10.61,-21,1
1590275576,2020-05-24 01:12,77.03,993.85,1019.64,214,14.86,10.88,-20,1
1590275637,2020-05-24 01:13,75.64,993.90,1019.68,214,14.90,10.65,-21,1
1590275697,2020-05-24 01:14,77.12,993.91,1019.69,214,14.81,10.85,-20,1
1590275757,2020-05-24 01:15,74.93,993.94,1019.73,214,14.86,10.47,-21,1
1590275817,2020-05-24 01:16,73.89,994.07,1019.85,214,14.93,10.33,-21,1
1590275878,2020-05-24 01:17,75.60,994.18,1019.97,214,14.87,10.61,-21,1
1590275938,2020-05-24 01:18,77.83,994.25,1020.04,214,14.76,10.94,-20,1
1590275998,2020-05-24 01:19,76.15,994.23,1020.01,214,14.62,10.48,-20,1
1590276059,2020-05-24 01:20,75.49,994.40,1020.19,214,14.75,10.48,-21,1
1590276119,2020-05-24 01:21,73.44,994.32,1020.10,214,14.81,10.12,-21,1
1590276179,2020-05-24 01:22,74.39,994.50,1020.28,214,14.65,10.16,-20,1
1590276239,2020-05-24 01:23,74.76,994.38,1020.16,214,14.56,10.14,-21,1
1590276300,2020-05-24 01:25,73.58,994.51,1020.29,214,14.69,10.03,-21,1
1590276420,2020-05-24 01:27,73.47,994.49,1020.27,214,14.53,9.86,-20,1
1590276481,2020-05-24 01:28,73.08,994.47,1020.25,214,14.57,9.82,-21,1
1590276541,2020-05-24 01:29,72.02,994.55,1020.33,214,14.67,9.69,-20,1
1590276601,2020-05-24 01:30,73.28,994.65,1020.43,214,14.48,9.77,-21,1
1590276661,2020-05-24 01:31,72.46,994.62,1020.41,214,14.40,9.52,-20,1
1590276722,2020-05-24 01:32,73.45,994.60,1020.39,214,14.28,9.61,-20,1
1590276782,2020-05-24 01:33,74.03,994.59,1020.37,214,14.13,9.58,-21,1
1590276842,2020-05-24 01:34,74.11,994.53,1020.31,214,14.06,9.53,-21,1
1590276903,2020-05-24 01:35,72.62,994.56,1020.34,214,14.31,9.47,-21,1
1590276963,2020-05-24 01:36,72.81,994.63,1020.41,214,14.28,9.48,-20,1
1590277023,2020-05-24 01:37,72.05,994.56,1020.34,214,14.36,9.40,-21,1
1590277083,2020-05-24 01:38,72.50,994.59,1020.38,214,14.34,9.47,-20,1
1590277144,2020-05-24 01:39,71.34,994.61,1020.39,214,14.40,9.29,-21,1
1590277204,2020-05-24 01:40,72.56,994.65,1020.43,214,14.29,9.44,-21,1
1590277264,2020-05-24 01:41,71.51,994.67,1020.45,214,14.35,9.28,-20,1
1590277325,2020-05-24 01:42,73.09,994.70,1020.48,214,14.20,9.46,-21,1
1590277385,2020-05-24 01:43,72.74,994.66,1020.45,214,14.30,9.49,-20,1
1590277445,2020-05-24 01:44,72.07,994.77,1020.55,214,14.24,9.29,-20,1
1590277505,2020-05-24 01:45,71.58,994.66,1020.45,214,14.35,9.30,-21,1
1590277566,2020-05-24 01:46,72.20,994.68,1020.46,214,14.39,9.46,-21,1
1590277626,2020-05-24 01:47,73.04,994.66,1020.44,214,14.34,9.59,-20,1
1590277686,2020-05-24 01:48,73.47,994.70,1020.49,214,14.21,9.55,-21,1
1590277747,2020-05-24 01:49,73.65,994.74,1020.53,214,14.24,9.61,-21,1
1590277807,2020-05-24 01:50,73.03,994.75,1020.54,214,14.28,9.53,-20,1
1590277867,2020-05-24 01:51,73.88,994.72,1020.50,214,14.23,9.65,-20,1
1590277927,2020-05-24 01:52,74.15,994.71,1020.50,214,14.14,9.62,-21,1
1590278048,2020-05-24 01:54,73.96,994.74,1020.53,214,14.19,9.63,-21,1
1590278108,2020-05-24 01:55,74.86,994.77,1020.55,214,14.24,9.86,-22,1
1590278169,2020-05-24 01:56,72.80,994.76,1020.54,214,14.24,9.44,-22,1
1590278289,2020-05-24 01:58,75.24,994.82,1020.61,214,14.23,9.92,-22,1
1590278349,2020-05-24 01:59,75.51,994.81,1020.59,214,14.18,9.93,-21,1
1590278410,2020-05-24 02:00,75.90,994.80,1020.59,214,14.14,9.96,-21,1
1590278470,2020-05-24 02:01,76.16,994.80,1020.58,214,14.12,10.00,-21,1
1590278530,2020-05-24 02:02,74.96,994.76,1020.54,214,14.23,9.87,-20,1
1590278591,2020-05-24 02:03,75.85,994.75,1020.54,214,14.26,10.07,-21,1
1590278651,2020-05-24 02:04,76.10,994.74,1020.53,214,14.11,9.98,-21,1
1590278711,2020-05-24 02:05,76.08,994.75,1020.54,214,14.16,10.02,-21,1
1590278771,2020-05-24 02:06,77.19,994.81,1020.60,214,13.87,9.96,-21,1
1590278832,2020-05-24 02:07,77.42,994.70,1020.49,214,13.84,9.97,-21,1
1590278892,2020-05-24 02:08,77.08,994.67,1020.46,214,13.91,9.97,-22,1
1590278952,2020-05-24 02:09,77.17,994.81,1020.59,214,13.92,10.00,-21,1
1590279013,2020-05-24 02:10,76.85,994.83,1020.61,214,13.99,10.00,-21,1
1590279073,2020-05-24 02:11,77.71,994.85,1020.64,214,13.76,9.95,-21,1
1590279133,2020-05-24 02:12,77.17,994.82,1020.60,214,13.93,10.01,-21,1
1590279194,2020-05-24 02:13,77.96,994.93,1020.71,214,13.82,10.05,-21,1
1590279254,2020-05-24 02:14,77.75,994.98,1020.77,214,13.75,9.95,-21,1
1590279314,2020-05-24 02:15,78.19,994.97,1020.75,214,13.82,10.10,-21,1
1590279374,2020-05-24 02:16,78.23,994.99,1020.77,214,13.73,10.02,-21,1
1590279435,2020-05-24 02:17,78.58,994.96,1020.74,214,13.63,9.99,-21,1
1590279495,2020-05-24 02:18,78.04,994.97,1020.75,214,13.84,10.09,-21,1
1590279555,2020-05-24 02:19,78.77,995.05,1020.84,214,13.59,9.99,-21,1
1590279615,2020-05-24 02:20,78.82,994.90,1020.68,214,13.66,10.06,-20,1
1590279676,2020-05-24 02:21,77.55,995.08,1020.87,214,13.51,9.68,-22,1
1590279736,2020-05-24 02:22,76.68,995.10,1020.88,214,13.45,9.45,-21,1
1590279796,2020-05-24 02:23,75.96,995.02,1020.81,214,13.60,9.45,-22,1
1590279857,2020-05-24 02:24,76.78,995.06,1020.84,214,13.47,9.49,-22,1
1590279917,2020-05-24 02:25,76.58,995.07,1020.86,214,13.43,9.41,-20,1
1590279977,2020-05-24 02:26,76.79,994.98,1020.77,214,13.43,9.45,-21,1
1590280037,2020-05-24 02:27,76.30,995.03,1020.81,214,13.40,9.33,-21,1
1590280097,2020-05-24 02:28,76.13,995.10,1020.89,214,13.28,9.18,-22,1
1590280157,2020-05-24 02:29,75.37,995.02,1020.80,214,13.41,9.16,-21,1
1590280217,2020-05-24 02:30,75.45,995.11,1020.89,214,13.51,9.27,-21,1
1590280277,2020-05-24 02:31,75.88,995.16,1020.94,214,13.33,9.18,-22,1
1590280337,2020-05-24 02:32,76.59,995.08,1020.87,214,13.09,9.08,-21,1
1590280397,2020-05-24 02:33,76.45,995.07,1020.86,214,13.18,9.14,-21,1
1590280457,2020-05-24 02:34,76.48,995.09,1020.87,214,13.04,9.01,-21,1
1590280517,2020-05-24 02:35,76.45,995.07,1020.85,214,13.14,9.10,-21,1
1590280577,2020-05-24 02:36,76.52,995.15,1020.93,214,13.38,9.35,-21,1
1590280638,2020-05-24 02:37,76.08,995.08,1020.86,214,13.33,9.22,-20,1
1590280698,2020-05-24 02:38,76.87,995.08,1020.86,214,13.24,9.28,-21,1
1590280758,2020-05-24 02:39,75.42,994.59,1020.38,214,13.43,9.18,-21,1
1590280818,2020-05-24 02:40,77.02,994.99,1020.77,214,13.25,9.32,-22,1
1590280878,2020-05-24 02:41,76.32,995.14,1020.92,214,13.33,9.26,-21,1
1590280938,2020-05-24 02:42,76.25,995.18,1020.97,214,13.35,9.27,-21,1
1590280998,2020-05-24 02:43,75.81,995.12,1020.90,214,13.35,9.18,-20,1
1590281058,2020-05-24 02:44,76.67,994.86,1020.64,214,13.33,9.33,-21,1
1590281118,2020-05-24 02:45,75.99,995.11,1020.90,214,13.50,9.36,-21,1
1590281178,2020-05-24 02:46,75.77,995.14,1020.92,214,13.43,9.25,-21,1
1590281238,2020-05-24 02:47,76.71,995.14,1020.92,214,13.35,9.36,-21,1
1590281299,2020-05-24 02:48,77.09,995.23,1021.01,214,13.20,9.28,-21,1
1590281359,2020-05-24 02:49,75.87,995.21,1020.99,214,13.40,9.24,-21,1
1590281479,2020-05-24 02:51,76.62,995.22,1021.00,214,13.25,9.24,-21,1
1590281599,2020-05-24 02:53,76.68,995.32,1021.10,214,13.36,9.36,-21,1
1590281659,2020-05-24 02:54,76.81,995.29,1021.07,214,13.17,9.20,-21,1
1590281719,2020-05-24 02:55,77.04,995.27,1021.05,214,13.20,9.28,-21,1
1590281779,2020-05-24 02:56,76.67,995.25,1021.04,214,13.34,9.34,-21,1
1590281839,2020-05-24 02:57,77.11,995.28,1021.07,214,13.40,9.48,-21,1
1590281899,2020-05-24 02:58,77.45,995.34,1021.12,214,13.22,9.37,-21,1
1590281960,2020-05-24 02:59,77.63,995.35,1021.13,214,13.11,9.30,-21,1
1590282020,2020-05-24 03:00,77.08,995.32,1021.11,214,13.34,9.42,-21,1
1590282080,2020-05-24 03:01,77.25,995.33,1021.11,214,13.34,9.45,-21,1
1590282140,2020-05-24 03:02,76.27,995.33,1021.11,214,13.33,9.25,-20,1
1590282200,2020-05-24 03:03,76.75,995.29,1021.08,214,13.32,9.34,-20,1
1590282260,2020-05-24 03:04,76.61,995.28,1021.06,214,13.37,9.36,-21,1
1590282320,2020-05-24 03:05,76.33,995.28,1021.07,214,13.41,9.34,-21,1
1590282380,2020-05-24 03:06,75.97,995.32,1021.10,214,13.50,9.36,-20,1
1590282440,2020-05-24 03:07,75.76,995.33,1021.12,214,13.56,9.38,-21,1
1590282500,2020-05-24 03:08,76.16,995.34,1021.13,214,13.50,9.40,-21,1
1590282560,2020-05-24 03:09,76.21,995.33,1021.11,214,13.46,9.37,-21,1
1590282620,2020-05-24 03:10,76.97,995.32,1021.10,214,13.21,9.27,-21,1
1590282681,2020-05-24 03:11,76.50,995.36,1021.14,214,13.38,9.35,-21,1
1590282741,2020-05-24 03:12,75.27,995.35,1021.14,214,13.46,9.18,-20,1
1590282801,2020-05-24 03:13,77.43,995.46,1021.24,214,13.17,9.32,-20,1
1590282861,2020-05-24 03:14,76.60,995.42,1021.20,214,13.22,9.21,-20,1
1590282921,2020-05-24 03:15,76.80,995.41,1021.20,214,13.21,9.24,-21,1
1590282981,2020-05-24 03:16,76.57,995.40,1021.19,214,13.25,9.23,-21,1
1590283041,2020-05-24 03:17,76.40,995.38,1021.16,214,13.28,9.23,-21,1
1590283101,2020-05-24 03:18,74.51,995.38,1021.16,214,13.43,9.00,-20,1
1590283161,2020-05-24 03:19,77.23,995.42,1021.21,214,13.27,9.38,-20,1
1590283224,2020-05-24 03:20,76.97,995.37,1021.15,214,13.40,9.46,-19,1
1590283285,2020-05-24 03:21,75.50,995.40,1021.18,214,13.41,9.18,-22,1
1590283345,2020-05-24 03:22,76.71,995.39,1021.17,214,13.16,9.17,-22,1
1590283465,2020-05-24 03:24,76.65,995.40,1021.19,214,13.32,9.32,-22,1
1590283526,2020-05-24 03:25,76.62,995.35,1021.13,214,13.21,9.21,-21,1
1590283586,2020-05-24 03:26,76.49,995.41,1021.19,214,13.28,9.25,-20,1
1590283646,2020-05-24 03:27,77.33,995.40,1021.18,214,13.26,9.39,-21,1
1590283767,2020-05-24 03:29,77.30,995.41,1021.20,214,13.14,9.27,-20,1
1590283827,2020-05-24 03:30,76.93,995.35,1021.13,214,13.27,9.32,-20,1
1590283887,2020-05-24 03:31,76.95,995.43,1021.22,214,13.21,9.27,-21,1
1590283948,2020-05-24 03:32,76.24,995.36,1021.14,214,13.34,9.26,-20,1
1590284008,2020-05-24 03:33,76.78,995.39,1021.17,214,13.21,9.24,-21,1
1590284068,2020-05-24 03:34,76.07,995.38,1021.17,214,13.37,9.25,-21,1
1590284128,2020-05-24 03:35,76.05,995.40,1021.18,214,13.37,9.25,-19,1
1590284189,2020-05-24 03:36,76.89,995.43,1021.21,214,13.07,9.12,-20,1
1590284249,2020-05-24 03:37,76.71,995.44,1021.22,214,13.22,9.23,-20,1
1590284309,2020-05-24 03:38,77.05,995.48,1021.27,214,13.08,9.16,-21,1
1590284370,2020-05-24 03:39,76.58,995.43,1021.22,214,13.17,9.16,-21,1
1590284430,2020-05-24 03:40,76.14,995.45,1021.24,214,13.20,9.10,-21,1
1590284490,2020-05-24 03:41,76.89,995.48,1021.27,214,13.16,9.21,-21,1
1590284611,2020-05-24 03:43,77.30,995.40,1021.19,214,12.99,9.12,-21,1
1590284671,2020-05-24 03:44,76.62,995.45,1021.23,214,13.16,9.16,-21,1
1590284731,2020-05-24 03:45,76.83,995.41,1021.19,214,13.21,9.24,-21,1
1590284792,2020-05-24 03:46,76.86,995.46,1021.24,214,13.13,9.17,-21,1
1590284852,2020-05-24 03:47,77.58,995.48,1021.27,214,12.90,9.09,-21,1
1590284912,2020-05-24 03:48,77.53,995.51,1021.30,214,12.94,9.12,-21,1
1590284972,2020-05-24 03:49,77.44,995.35,1021.13,214,12.96,9.12,-21,1
1590285093,2020-05-24 03:51,77.97,995.42,1021.21,214,12.89,9.15,-21,1
1590285153,2020-05-24 03:52,76.95,995.48,1021.26,214,12.95,9.02,-21,1
1590285214,2020-05-24 03:53,77.05,995.46,1021.24,214,13.15,9.23,-21,1
1590285274,2020-05-24 03:54,76.93,995.49,1021.28,214,13.19,9.25,-21,1
1590285334,2020-05-24 03:55,76.55,995.42,1021.21,214,13.25,9.23,-21,1
1590285394,2020-05-24 03:56,75.92,995.40,1021.18,214,13.33,9.18,-21,1
1590285455,2020-05-24 03:57,76.93,995.44,1021.22,214,13.02,9.08,-21,1
1590285515,2020-05-24 03:58,76.12,995.50,1021.28,214,13.20,9.10,-21,1
1590285575,2020-05-24 03:59,76.19,995.42,1021.20,214,13.25,9.16,-20,1
1590285636,2020-05-24 04:00,75.89,995.44,1021.23,214,13.23,9.08,-20,1
1590285696,2020-05-24 04:01,76.26,995.53,1021.31,214,13.29,9.21,-22,1
1590285756,2020-05-24 04:02,76.61,995.54,1021.32,214,13.20,9.19,-20,1
1590285816,2020-05-24 04:03,76.44,995.52,1021.30,214,13.19,9.15,-22,1
1590285877,2020-05-24 04:04,76.93,995.51,1021.29,214,13.07,9.13,-20,1
1590285997,2020-05-24 04:06,76.68,995.48,1021.27,214,13.23,9.24,-22,1
1590286058,2020-05-24 04:07,76.44,995.50,1021.28,214,13.30,9.26,-20,1
1590286118,2020-05-24 04:08,76.61,995.50,1021.28,214,13.24,9.23,-21,1
1590286178,2020-05-24 04:09,76.30,995.43,1021.21,214,13.27,9.20,-20,1
1590286238,2020-05-24 04:10,76.59,995.47,1021.25,214,13.19,9.18,-21,1
1590286299,2020-05-24 04:11,76.30,995.49,1021.27,214,13.07,9.01,-21,1
1590286359,2020-05-24 04:12,76.50,995.47,1021.25,214,13.11,9.09,-20,1
1590286419,2020-05-24 04:13,77.13,995.52,1021.30,214,13.07,9.17,-21,1
1590286480,2020-05-24 04:14,76.86,995.54,1021.33,214,13.14,9.18,-21,1
1590286540,2020-05-24 04:15,77.45,995.58,1021.37,214,13.07,9.23,-20,1
1590286600,2020-05-24 04:16,76.66,995.53,1021.31,214,13.16,9.16,-20,1
1590286660,2020-05-24 04:17,76.19,995.49,1021.27,214,13.25,9.16,-20,1
1590286721,2020-05-24 04:18,76.67,995.49,1021.27,214,13.15,9.16,-21,1
1590286781,2020-05-24 04:19,76.69,995.52,1021.30,214,13.10,9.11,-21,1
1590286841,2020-05-24 04:20,76.51,995.47,1021.25,214,13.11,9.09,-20,1
1590286902,2020-05-24 04:21,75.78,995.57,1021.35,214,12.76,8.61,-21,1
1590286962,2020-05-24 04:22,75.79,995.51,1021.30,214,12.71,8.56,-20,1
1590287022,2020-05-24 04:23,75.51,995.50,1021.29,214,12.89,8.68,-21,1
1590287082,2020-05-24 04:24,75.55,995.42,1021.21,214,13.03,8.82,-21,1
1590287143,2020-05-24 04:25,76.23,995.45,1021.23,214,12.86,8.79,-21,1
1590287263,2020-05-24 04:27,76.62,995.43,1021.22,214,12.96,8.96,-21,1
1590287323,2020-05-24 04:28,75.99,995.43,1021.22,214,13.03,8.91,-20,1
1590287384,2020-05-24 04:29,76.78,995.47,1021.25,214,13.01,9.04,-21,1
1590287504,2020-05-24 04:31,76.13,995.45,1021.23,214,13.19,9.09,-21,1
1590287565,2020-05-24 04:32,75.89,995.48,1021.26,214,13.25,9.10,-21,1
1590287685,2020-05-24 04:34,76.34,995.44,1021.22,214,13.03,8.98,-21,1
1590287745,2020-05-24 04:35,76.91,995.41,1021.19,214,12.91,8.97,-21,1
1590287806,2020-05-24 04:36,76.96,995.44,1021.23,214,12.97,9.04,-21,1
1590287866,2020-05-24 04:37,76.43,995.50,1021.28,214,13.05,9.01,-21,1
1590287987,2020-05-24 04:39,76.32,995.48,1021.26,214,12.97,8.91,-20,1
1590288168,2020-05-24 04:42,76.65,995.57,1021.35,214,12.71,8.73,-21,1
1590288228,2020-05-24 04:43,76.83,995.42,1021.20,214,12.73,8.78,-20,1
1590288288,2020-05-24 04:44,76.13,995.52,1021.30,214,12.73,8.65,-21,1
1590288348,2020-05-24 04:45,76.14,995.32,1021.10,214,12.70,8.62,-21,1
1590288469,2020-05-24 04:47,76.01,995.53,1021.31,214,12.88,8.77,-21,1
1590288529,2020-05-24 04:48,76.31,995.54,1021.32,214,12.95,8.89,-20,1
1590288589,2020-05-24 04:49,75.64,995.53,1021.31,214,13.05,8.86,-21,1
1590288710,2020-05-24 04:51,75.29,995.47,1021.25,214,13.10,8.84,-22,1
1590288770,2020-05-24 04:52,75.39,995.55,1021.33,214,13.12,8.88,-21,1
1590288831,2020-05-24 04:53,75.05,995.55,1021.33,214,13.11,8.80,-21,1
1590288891,2020-05-24 04:54,75.24,995.58,1021.37,214,13.15,8.88,-21,1
1590288951,2020-05-24 04:55,75.32,995.62,1021.40,214,13.08,8.83,-21,1
1590289011,2020-05-24 04:56,75.46,995.64,1021.42,214,13.06,8.83,-21,1
1590289072,2020-05-24 04:57,76.05,995.57,1021.35,214,13.13,9.02,-20,1
1590289132,2020-05-24 04:58,75.87,995.56,1021.35,214,13.09,8.94,-21,1
1590289192,2020-05-24 04:59,74.46,995.58,1021.36,214,12.68,8.27,-22,1
1590289253,2020-05-24 05:00,74.72,995.62,1021.41,214,12.80,8.44,-21,1
1590289313,2020-05-24 05:01,74.94,995.70,1021.49,214,12.76,8.44,-20,1
1590289373,2020-05-24 05:02,75.22,995.66,1021.44,214,12.72,8.46,-20,1
1590289433,2020-05-24 05:03,74.71,995.77,1021.55,214,12.81,8.44,-21,1
1590289494,2020-05-24 05:04,75.26,995.69,1021.47,214,12.83,8.57,-21,1
1590289554,2020-05-24 05:05,74.68,995.72,1021.51,214,12.94,8.56,-19,1
1590289614,2020-05-24 05:06,75.47,995.74,1021.52,214,12.80,8.58,-20,1
1590289735,2020-05-24 05:08,74.95,995.82,1021.61,214,13.02,8.69,-21,1
1590289795,2020-05-24 05:09,74.77,995.85,1021.63,214,13.02,8.66,-21,1
1590289855,2020-05-24 05:10,74.73,995.87,1021.66,214,13.09,8.72,-21,1
1590289916,2020-05-24 05:11,75.23,995.91,1021.69,214,12.98,8.71,-20,1
1590289976,2020-05-24 05:12,75.03,995.93,1021.71,214,12.83,8.53,-21,1
1590290036,2020-05-24 05:13,75.11,995.91,1021.70,214,12.98,8.69,-21,1
1590290097,2020-05-24 05:14,74.99,995.95,1021.73,214,12.94,8.62,-20,1
1590290157,2020-05-24 05:15,75.55,995.92,1021.70,214,12.81,8.61,-20,1
1590290217,2020-05-24 05:16,75.67,996.05,1021.83,214,12.84,8.66,-21,1
1590290277,2020-05-24 05:17,75.19,995.95,1021.74,214,12.82,8.55,-21,1
1590290398,2020-05-24 05:19,75.20,996.05,1021.83,214,12.79,8.52,-21,1
1590290458,2020-05-24 05:20,75.31,995.97,1021.76,214,12.88,8.63,-21,1
1590290519,2020-05-24 05:21,74.95,996.09,1021.88,214,12.62,8.31,-20,1
1590290579,2020-05-24 05:22,75.87,996.04,1021.82,214,12.61,8.48,-20,1
1590290639,2020-05-24 05:23,75.26,996.03,1021.82,214,12.68,8.43,-21,1
1590290699,2020-05-24 05:24,74.99,996.13,1021.91,214,12.77,8.46,-21,1
1590290760,2020-05-24 05:26,75.53,996.05,1021.83,214,12.77,8.57,-21,1
1590290820,2020-05-24 05:27,74.94,996.12,1021.90,214,12.86,8.54,-21,1
1590290880,2020-05-24 05:28,74.75,996.16,1021.94,214,12.87,8.51,-21,1
1590290940,2020-05-24 05:29,75.32,996.11,1021.89,214,12.54,8.30,-21,1
1590291001,2020-05-24 05:30,75.07,996.19,1021.97,214,12.76,8.47,-21,1
1590291061,2020-05-24 05:31,74.72,996.24,1022.02,214,12.64,8.28,-22,1
1590291121,2020-05-24 05:32,74.38,996.19,1021.98,214,12.68,8.25,-21,1
1590291182,2020-05-24 05:33,75.39,996.29,1022.07,214,12.56,8.33,-21,1
1590291302,2020-05-24 05:35,75.01,996.26,1022.04,214,12.63,8.33,-20,1
1590291363,2020-05-24 05:36,74.73,996.24,1022.02,214,12.66,8.30,-21,1
1590291423,2020-05-24 05:37,74.49,996.33,1022.11,214,12.49,8.09,-20,1
1590291483,2020-05-24 05:38,75.90,996.31,1022.09,214,12.39,8.27,-21,1
1590291543,2020-05-24 05:39,75.24,996.29,1022.07,214,12.47,8.22,-22,1
1590291604,2020-05-24 05:40,75.03,996.25,1022.04,214,12.43,8.14,-21,1
1590291664,2020-05-24 05:41,75.20,996.27,1022.06,214,12.47,8.21,-21,1
1590291785,2020-05-24 05:43,74.76,996.16,1021.95,214,12.59,8.24,-20,1
1590291845,2020-05-24 05:44,73.91,996.24,1022.02,214,12.54,8.03,-21,1
1590291905,2020-05-24 05:45,74.67,996.21,1021.99,214,12.52,8.16,-21,1
1590291966,2020-05-24 05:46,74.69,996.22,1022.01,214,12.44,8.08,-20,1
1590292026,2020-05-24 05:47,74.80,996.17,1021.96,214,12.39,8.06,-20,1
1590292086,2020-05-24 05:48,74.98,996.13,1021.91,214,12.32,8.02,-21,1
1590292146,2020-05-24 05:49,75.25,996.13,1021.92,214,12.41,8.16,-22,1
1590292207,2020-05-24 05:50,74.85,996.12,1021.90,214,12.51,8.18,-21,1
1590292267,2020-05-24 05:51,74.95,996.16,1021.94,214,12.60,8.29,-21,1
1590292327,2020-05-24 05:52,74.80,996.17,1021.95,214,12.59,8.25,-20,1
1590292387,2020-05-24 05:53,74.51,996.15,1021.93,214,12.54,8.14,-20,1
1590292448,2020-05-24 05:54,74.86,996.12,1021.90,214,12.48,8.15,-21,1
1590292508,2020-05-24 05:55,75.33,996.10,1021.89,214,12.43,8.20,-20,1
1590292568,2020-05-24 05:56,74.58,996.14,1021.92,214,12.58,8.20,-21,1
1590292629,2020-05-24 05:57,74.88,996.21,1022.00,214,12.55,8.23,-21,1
1590292689,2020-05-24 05:58,75.11,996.08,1021.86,214,12.48,8.20,-21,1
1590292749,2020-05-24 05:59,76.18,996.17,1021.95,214,12.14,8.08,-20,1
1590292870,2020-05-24 06:01,75.54,996.19,1021.98,214,12.44,8.25,-21,1
1590292930,2020-05-24 06:02,74.70,996.17,1021.95,214,12.54,8.18,-21,1
1590292990,2020-05-24 06:03,75.13,996.24,1022.02,214,12.50,8.23,-20,1
1590293050,2020-05-24 06:04,75.36,996.26,1022.04,214,12.46,8.23,-20,1
1590293111,2020-05-24 06:05,75.55,996.28,1022.07,214,12.39,8.20,-21,1
1590293171,2020-05-24 06:06,75.34,996.25,1022.03,214,12.43,8.20,-20,1
1590293231,2020-05-24 06:07,75.91,996.21,1021.99,214,12.35,8.23,-21,1
1590293292,2020-05-24 06:08,76.02,996.21,1022.00,214,12.38,8.28,-21,1
1590293352,2020-05-24 06:09,75.97,996.28,1022.06,214,12.38,8.27,-20,1
1590293412,2020-05-24 06:10,76.04,996.33,1022.12,214,12.45,8.36,-20,1
1590293472,2020-05-24 06:11,76.12,996.34,1022.12,214,12.42,8.34,-21,1
1590293533,2020-05-24 06:12,76.52,996.37,1022.16,214,12.31,8.31,-20,1
1590293593,2020-05-24 06:13,75.68,996.40,1022.19,214,12.55,8.38,-20,1
1590293653,2020-05-24 06:14,75.60,996.41,1022.19,214,12.63,8.44,-20,1
1590293714,2020-05-24 06:15,75.60,996.44,1022.22,214,12.65,8.46,-20,1
1590293774,2020-05-24 06:16,76.17,996.42,1022.21,214,12.67,8.59,-21,1
1590293834,2020-05-24 06:17,75.59,996.42,1022.21,214,12.59,8.40,-21,1
1590293894,2020-05-24 06:18,75.19,996.44,1022.22,214,12.72,8.45,-22,1
1590293955,2020-05-24 06:19,76.31,996.45,1022.23,214,12.45,8.41,-21,1
1590294015,2020-05-24 06:20,76.56,996.49,1022.28,214,12.33,8.34,-21,1
1590294075,2020-05-24 06:21,76.24,996.55,1022.33,214,12.37,8.32,-21,1
1590294135,2020-05-24 06:22,76.26,996.55,1022.33,214,12.47,8.42,-21,1
1590294196,2020-05-24 06:23,76.69,996.58,1022.36,214,12.50,8.53,-21,1
1590294256,2020-05-24 06:24,76.75,996.66,1022.45,214,12.23,8.28,-21,1
1590294316,2020-05-24 06:25,76.90,996.62,1022.40,214,12.31,8.38,-21,1
1590294377,2020-05-24 06:26,76.60,996.71,1022.49,214,12.43,8.44,-21,1
1590294437,2020-05-24 06:27,77.28,996.68,1022.46,214,12.42,8.57,-21,1
1590294497,2020-05-24 06:28,76.72,996.73,1022.51,214,12.45,8.49,-21,1
1590294557,2020-05-24 06:29,76.36,996.63,1022.41,214,12.44,8.41,-20,1
1590294617,2020-05-24 06:30,76.40,996.62,1022.40,214,12.50,8.47,-22,1
1590294677,2020-05-24 06:31,76.02,996.67,1022.45,214,12.55,8.45,-20,1
1590294797,2020-05-24 06:33,76.62,996.84,1022.63,214,12.47,8.49,-21,1
1590294857,2020-05-24 06:34,76.37,996.80,1022.58,214,12.67,8.63,-21,1
1590294917,2020-05-24 06:35,75.59,996.82,1022.60,214,12.76,8.57,-21,1
1590294977,2020-05-24 06:36,75.74,996.86,1022.65,214,12.77,8.61,-21,1
1590295038,2020-05-24 06:37,75.79,996.86,1022.64,214,12.66,8.51,-21,1
1590295098,2020-05-24 06:38,75.46,996.83,1022.62,214,12.69,8.47,-20,1
1590295218,2020-05-24 06:40,75.74,996.85,1022.63,214,12.67,8.51,-20,1
1590295278,2020-05-24 06:41,75.31,996.80,1022.58,214,12.70,8.45,-20,1
1590295338,2020-05-24 06:42,75.28,996.43,1022.22,214,12.66,8.41,-20,1
1590295458,2020-05-24 06:44,75.88,996.83,1022.62,214,12.54,8.41,-21,1
1590295518,2020-05-24 06:45,74.88,996.80,1022.58,214,12.74,8.41,-21,1
1590295578,2020-05-24 06:46,75.51,996.82,1022.60,214,12.64,8.44,-20,1
1590295698,2020-05-24 06:48,75.78,996.84,1022.63,214,12.58,8.43,-20,1
1590295759,2020-05-24 06:49,75.52,996.84,1022.63,214,12.67,8.47,-21,1
1590295819,2020-05-24 06:50,76.07,996.84,1022.63,214,12.64,8.55,-20,1
1590295879,2020-05-24 06:51,76.02,996.93,1022.71,214,12.63,8.53,-20,1
1590295939,2020-05-24 06:52,75.93,996.91,1022.70,214,12.63,8.51,-20,1
1590295999,2020-05-24 06:53,75.49,996.90,1022.68,214,12.67,8.46,-21,1
1590296059,2020-05-24 06:54,76.08,997.08,1022.86,214,12.48,8.39,-21,1
1590296119,2020-05-24 06:55,75.81,997.04,1022.82,214,12.63,8.49,-21,1
1590296179,2020-05-24 06:56,76.33,997.09,1022.87,214,12.56,8.52,-20,1
1590296239,2020-05-24 06:57,75.89,997.06,1022.85,214,12.67,8.54,-21,1
1590296299,2020-05-24 06:58,75.62,997.08,1022.86,214,12.55,8.37,-20,1
1590296359,2020-05-24 06:59,75.85,997.08,1022.86,214,12.67,8.53,-21,1
1590296419,2020-05-24 07:00,74.68,997.10,1022.88,214,12.47,8.11,-20,1
1590296480,2020-05-24 07:01,74.79,997.11,1022.90,214,12.62,8.28,-20,1
1590296540,2020-05-24 07:02,74.93,997.07,1022.85,214,12.48,8.17,-20,1
1590296600,2020-05-24 07:03,75.46,997.12,1022.90,214,12.44,8.23,-20,1
1590296660,2020-05-24 07:04,74.96,997.07,1022.86,214,12.42,8.12,-20,1
1590296720,2020-05-24 07:05,74.38,997.08,1022.87,214,12.59,8.17,-20,1
1590296780,2020-05-24 07:06,74.48,997.07,1022.85,214,12.65,8.24,-21,1
1590296840,2020-05-24 07:07,74.22,997.07,1022.86,214,12.71,8.25,-21,1
1590296900,2020-05-24 07:08,74.62,997.19,1022.97,214,12.64,8.26,-20,1
1590296960,2020-05-24 07:09,74.77,997.11,1022.90,214,12.45,8.11,-21,1
1590297020,2020-05-24 07:10,74.63,997.18,1022.96,214,12.65,8.27,-21,1
1590297080,2020-05-24 07:11,74.18,997.17,1022.95,214,12.53,8.07,-21,1
1590297141,2020-05-24 07:12,74.10,997.16,1022.94,214,12.55,8.07,-21,1
1590297201,2020-05-24 07:13,74.45,997.20,1022.99,214,12.55,8.14,-20,1
1590297261,2020-05-24 07:14,74.62,997.23,1023.01,214,12.63,8.25,-21,1
1590297321,2020-05-24 07:15,74.86,997.28,1023.07,214,12.52,8.19,-21,1
1590297381,2020-05-24 07:16,74.26,997.29,1023.08,214,12.61,8.16,-20,1
1590297441,2020-05-24 07:17,73.96,997.26,1023.04,214,12.64,8.13,-20,1
1590297501,2020-05-24 07:18,73.81,997.23,1023.01,214,12.64,8.10,-21,1
1590297561,2020-05-24 07:19,73.87,997.33,1023.11,214,12.65,8.12,-21,1
1590297621,2020-05-24 07:20,74.32,997.31,1023.09,214,12.45,8.02,-20,1
1590297682,2020-05-24 07:21,73.65,997.33,1023.12,214,12.39,7.83,-20,1
1590297742,2020-05-24 07:22,73.88,997.34,1023.13,214,12.48,7.96,-20,1
1590297805,2020-05-24 07:23,73.74,997.37,1023.15,214,12.49,7.94,-21,1
1590297865,2020-05-24 07:24,73.46,997.33,1023.11,214,12.68,8.07,-21,1
1590297925,2020-05-24 07:25,73.60,997.36,1023.15,214,12.59,8.01,-21,1
1590297985,2020-05-24 07:26,73.73,997.34,1023.12,214,12.49,7.94,-21,1
1590298046,2020-05-24 07:27,73.71,997.42,1023.20,214,12.58,8.02,-22,1
1590298106,2020-05-24 07:28,73.28,997.36,1023.15,214,12.79,8.14,-21,1
1590298166,2020-05-24 07:29,73.01,997.32,1023.10,214,12.69,7.99,-20,1
1590298227,2020-05-24 07:30,73.35,997.33,1023.12,214,12.63,8.00,-20,1
1590298287,2020-05-24 07:31,72.38,997.34,1023.12,214,12.82,7.99,-21,1
1590298347,2020-05-24 07:32,72.83,997.40,1023.19,214,12.71,7.97,-21,1
1590298408,2020-05-24 07:33,72.35,997.36,1023.15,214,12.71,7.87,-21,1
1590298468,2020-05-24 07:34,72.40,997.32,1023.10,214,12.67,7.85,-21,1
1590298528,2020-05-24 07:35,71.96,997.34,1023.13,214,12.87,7.95,-22,1
1590298588,2020-05-24 07:36,71.83,997.25,1023.03,214,12.99,8.04,-20,1
1590298649,2020-05-24 07:37,71.91,997.34,1023.12,214,12.86,7.93,-21,1
1590298709,2020-05-24 07:38,71.71,997.30,1023.08,214,12.86,7.89,-21,1
1590298769,2020-05-24 07:39,71.21,997.26,1023.05,214,13.03,7.95,-21,1
1590298830,2020-05-24 07:40,71.12,997.26,1023.04,214,12.93,7.83,-21,1
1590299010,2020-05-24 07:43,71.69,997.28,1023.07,214,12.77,7.80,-21,1
1590299071,2020-05-24 07:44,71.08,997.33,1023.11,214,12.86,7.76,-20,1
1590299131,2020-05-24 07:45,71.25,997.29,1023.07,214,12.89,7.82,-22,1
1590299191,2020-05-24 07:46,71.01,997.35,1023.14,214,12.91,7.79,-31,1
1590299252,2020-05-24 07:47,71.19,997.40,1023.18,214,12.93,7.85,-21,1
1590299312,2020-05-24 07:48,71.23,997.36,1023.15,214,13.09,8.01,-21,1
1590299372,2020-05-24 07:49,70.21,997.44,1023.22,214,13.14,7.85,-21,1
1590299432,2020-05-24 07:50,69.84,997.40,1023.18,214,12.98,7.62,-21,1
1590299493,2020-05-24 07:51,70.30,997.46,1023.24,214,12.94,7.67,-20,1
1590299553,2020-05-24 07:52,70.28,997.50,1023.28,214,12.92,7.65,-21,1
1590299613,2020-05-24 07:53,70.03,997.49,1023.27,214,12.89,7.57,-22,1
1590299674,2020-05-24 07:54,69.75,997.52,1023.30,214,12.85,7.47,-20,1
1590299734,2020-05-24 07:55,69.87,997.55,1023.33,214,12.89,7.54,-22,1
1590299794,2020-05-24 07:56,70.81,997.62,1023.40,214,12.94,7.78,-21,1
1590299854,2020-05-24 07:57,70.23,997.63,1023.42,214,13.06,7.78,-21,1
1590299915,2020-05-24 07:58,71.16,997.55,1023.34,214,13.02,7.93,-20,1
1590299975,2020-05-24 07:59,69.86,997.54,1023.32,214,13.05,7.69,-21,1
1590300035,2020-05-24 08:00,70.56,997.64,1023.42,214,13.05,7.83,-21,1
1590300096,2020-05-24 08:01,69.77,997.63,1023.42,214,12.92,7.54,-20,1
1590300216,2020-05-24 08:03,69.99,997.71,1023.49,214,12.94,7.61,-20,1
1590300276,2020-05-24 08:04,69.93,997.65,1023.43,214,12.79,7.45,-21,1
1590300337,2020-05-24 08:05,69.23,997.62,1023.40,214,13.14,7.64,-21,1
1590300397,2020-05-24 08:06,69.27,997.61,1023.39,214,12.96,7.48,-20,1
1590300457,2020-05-24 08:07,69.46,997.75,1023.54,214,12.87,7.43,-21,1
1590300517,2020-05-24 08:08,68.99,997.75,1023.53,214,12.85,7.31,-21,1
1590300578,2020-05-24 08:09,68.87,997.75,1023.53,214,13.01,7.44,-21,1
1590300638,2020-05-24 08:10,68.07,997.74,1023.53,214,13.22,7.47,-21,1
1590300698,2020-05-24 08:11,67.91,997.79,1023.58,214,13.32,7.53,-21,1
1590300759,2020-05-24 08:12,68.30,997.85,1023.64,214,13.12,7.42,-20,1
1590300819,2020-05-24 08:13,69.01,997.92,1023.70,214,13.01,7.47,-20,1
1590300939,2020-05-24 08:15,68.09,997.91,1023.69,214,13.00,7.26,-20,1
1590301000,2020-05-24 08:16,68.48,997.96,1023.74,214,12.85,7.20,-21,1
1590301060,2020-05-24 08:17,68.53,998.01,1023.79,214,12.97,7.33,-22,1
1590301120,2020-05-24 08:18,67.92,997.99,1023.78,214,13.08,7.30,-21,1
1590301181,2020-05-24 08:19,68.41,997.96,1023.75,214,13.01,7.34,-21,1
1590301241,2020-05-24 08:20,68.55,998.10,1023.88,214,13.00,7.36,-21,1
1590301301,2020-05-24 08:21,67.98,998.04,1023.83,214,13.19,7.42,-21,1
1590301361,2020-05-24 08:22,67.98,997.96,1023.74,214,13.08,7.32,-21,1
1590301422,2020-05-24 08:23,67.02,997.97,1023.76,214,12.97,7.00,-21,1
1590301482,2020-05-24 08:24,66.81,998.02,1023.80,214,13.11,7.09,-21,1
1590301542,2020-05-24 08:25,67.17,998.05,1023.83,214,13.20,7.26,-21,1
1590301602,2020-05-24 08:26,67.45,997.99,1023.77,214,13.20,7.32,-21,1
1590301663,2020-05-24 08:27,67.00,998.01,1023.80,214,13.23,7.25,-22,1
1590301783,2020-05-24 08:29,66.39,998.00,1023.79,214,13.41,7.29,-21,1
1590301844,2020-05-24 08:30,66.12,998.00,1023.78,214,13.60,7.41,-21,1
1590301904,2020-05-24 08:31,65.38,998.02,1023.80,214,13.75,7.39,-20,1
1590301964,2020-05-24 08:32,64.39,998.01,1023.79,214,13.54,6.96,-22,1
1590302024,2020-05-24 08:33,64.76,998.04,1023.83,214,13.63,7.13,-22,1
1590302085,2020-05-24 08:34,64.58,997.99,1023.78,214,13.60,7.06,-20,1
1590302145,2020-05-24 08:35,64.42,998.00,1023.78,214,13.61,7.04,-21,1
1590302205,2020-05-24 08:36,64.52,997.96,1023.75,214,13.54,6.99,-22,1
1590302266,2020-05-24 08:37,64.73,997.93,1023.72,214,13.57,7.07,-22,1
1590302326,2020-05-24 08:38,64.74,997.95,1023.74,214,13.62,7.12,-21,1
1590302507,2020-05-24 08:41,63.26,998.04,1023.82,214,13.49,6.66,-21,1
1590302567,2020-05-24 08:42,63.39,998.03,1023.81,214,13.56,6.75,-20,1
1590302627,2020-05-24 08:43,63.16,997.94,1023.73,214,13.66,6.80,-20,1
1590302688,2020-05-24 08:44,63.10,998.02,1023.80,214,13.65,6.77,-20,1
1590302748,2020-05-24 08:45,62.33,998.00,1023.78,214,13.71,6.65,-21,1
1590302808,2020-05-24 08:46,62.61,997.95,1023.74,214,13.78,6.78,-20,1
1590302868,2020-05-24 08:47,62.45,998.01,1023.79,214,13.85,6.81,-21,1
1590302929,2020-05-24 08:48,62.58,997.74,1023.53,214,13.84,6.83,-20,1
1590302989,2020-05-24 08:49,63.18,998.07,1023.85,214,13.65,6.79,-20,1
1590303049,2020-05-24 08:50,62.48,998.05,1023.83,214,13.79,6.76,-21,1
1590303110,2020-05-24 08:51,62.77,998.03,1023.82,214,13.74,6.78,-21,1
1590303170,2020-05-24 08:52,62.34,998.08,1023.87,214,13.97,6.90,-20,1
1590303290,2020-05-24 08:54,62.26,998.08,1023.86,214,13.90,6.81,-19,1
1590303351,2020-05-24 08:55,62.02,998.01,1023.79,214,13.90,6.76,-21,1
1590303411,2020-05-24 08:56,62.04,998.08,1023.87,214,13.99,6.85,-21,1
1590303471,2020-05-24 08:57,62.07,998.07,1023.85,214,14.14,7.00,-20,1
1590303531,2020-05-24 08:58,60.83,998.14,1023.92,214,14.10,6.67,-21,1
1590303592,2020-05-24 08:59,59.88,998.30,1024.08,214,14.21,6.54,-21,1
1590303652,2020-05-24 09:00,60.28,998.19,1023.97,214,14.37,6.79,-21,1
1590303712,2020-05-24 09:01,59.04,998.26,1024.04,214,14.42,6.53,-21,1
1590303773,2020-05-24 09:02,59.50,998.24,1024.02,214,14.46,6.68,-21,1
1590303833,2020-05-24 09:03,57.84,998.23,1024.01,214,14.30,6.12,-20,1
1590303893,2020-05-24 09:04,58.33,998.21,1023.99,214,14.44,6.38,-21,1
1590303953,2020-05-24 09:05,58.41,998.26,1024.04,214,14.48,6.43,-22,1
1590304014,2020-05-24 09:06,58.55,998.20,1023.98,214,14.55,6.53,-21,1
1590304074,2020-05-24 09:07,58.97,998.22,1024.01,214,14.41,6.50,-21,1
1590304134,2020-05-24 09:08,59.20,998.28,1024.06,214,14.33,6.49,-21,1
1590304194,2020-05-24 09:09,58.72,998.28,1024.07,214,14.15,6.20,-21,1
1590304255,2020-05-24 09:10,58.71,998.35,1024.14,214,14.37,6.40,-22,1
1590304315,2020-05-24 09:11,58.23,998.29,1024.07,214,14.25,6.17,-21,1
1590304375,2020-05-24 09:12,58.37,998.35,1024.14,214,14.45,6.39,-21,1
1590304436,2020-05-24 09:13,57.77,998.37,1024.15,214,14.21,6.02,-21,1
1590304496,2020-05-24 09:14,58.11,998.33,1024.11,214,14.18,6.08,-22,1
1590304556,2020-05-24 09:15,58.01,998.30,1024.09,214,13.96,5.85,-21,1
1590304616,2020-05-24 09:16,58.24,998.39,1024.17,214,14.07,6.00,-21,1
1590304677,2020-05-24 09:17,58.22,998.40,1024.19,214,14.14,6.07,-21,1
1590304737,2020-05-24 09:18,58.07,998.42,1024.21,214,14.31,6.19,-21,1
1590304858,2020-05-24 09:20,58.05,998.37,1024.15,214,14.12,6.00,-21,1
1590304978,2020-05-24 09:22,57.64,998.41,1024.19,214,14.57,6.32,-20,1
1590305038,2020-05-24 09:23,57.35,998.54,1024.33,214,14.64,6.32,-22,1
1590305099,2020-05-24 09:24,56.67,998.49,1024.27,214,14.73,6.23,-21,1
1590305159,2020-05-24 09:25,56.97,998.46,1024.24,214,14.80,6.37,-21,1
1590305219,2020-05-24 09:26,56.67,998.55,1024.33,214,14.77,6.27,-21,1
1590305279,2020-05-24 09:27,56.36,998.41,1024.19,214,14.98,6.38,-21,1
1590305340,2020-05-24 09:29,55.70,998.48,1024.26,214,14.63,5.89,-20,1
1590305400,2020-05-24 09:30,55.88,998.57,1024.35,214,14.82,6.11,-20,1
1590305460,2020-05-24 09:31,55.56,998.52,1024.31,214,15.04,6.23,-21,1
1590305521,2020-05-24 09:32,55.19,998.69,1024.47,214,14.69,5.81,-21,1
1590305581,2020-05-24 09:33,53.83,998.47,1024.26,214,15.03,5.76,-21,1
1590305641,2020-05-24 09:34,54.84,998.46,1024.24,214,14.90,5.91,-21,1
1590305762,2020-05-24 09:36,54.84,998.52,1024.31,214,14.85,5.86,-21,1
1590305822,2020-05-24 09:37,54.12,998.51,1024.30,214,14.79,5.62,-21,1
1590305882,2020-05-24 09:38,54.15,998.48,1024.26,214,15.04,5.86,-20,1
1590305943,2020-05-24 09:39,54.49,998.63,1024.41,214,14.80,5.73,-21,1
1590306003,2020-05-24 09:40,54.49,998.55,1024.33,214,15.10,6.00,-21,1
1590306063,2020-05-24 09:41,54.30,998.62,1024.40,214,15.23,6.07,-21,1
1590306124,2020-05-24 09:42,54.35,998.54,1024.32,214,15.24,6.10,-20,1
1590306184,2020-05-24 09:43,55.48,998.70,1024.49,214,15.23,6.39,-20,1
1590306244,2020-05-24 09:44,54.88,998.49,1024.27,214,14.98,6.00,-19,1
1590306304,2020-05-24 09:45,54.50,998.56,1024.34,214,14.83,5.76,-20,1
1590306365,2020-05-24 09:46,55.24,998.53,1024.31,214,14.92,6.04,-20,1
1590306425,2020-05-24 09:47,54.38,998.63,1024.42,214,14.73,5.63,-20,1
1590306485,2020-05-24 09:48,54.12,998.93,1024.71,214,14.55,5.39,-21,1
1590306606,2020-05-24 09:50,54.11,998.61,1024.39,214,14.80,5.62,-20,1
1590306666,2020-05-24 09:51,53.42,998.60,1024.38,214,15.02,5.65,-20,1
1590306726,2020-05-24 09:52,53.28,998.69,1024.48,214,15.18,5.75,-20,1
1590306787,2020-05-24 09:53,52.75,998.73,1024.51,214,15.27,5.69,-21,1
1590306847,2020-05-24 09:54,52.00,998.72,1024.50,214,15.33,5.54,-21,1
1590306907,2020-05-24 09:55,51.96,998.69,1024.47,214,15.39,5.59,-21,1
1590306967,2020-05-24 09:56,50.45,998.64,1024.42,214,15.43,5.20,-21,1
1590307028,2020-05-24 09:57,49.97,998.55,1024.33,214,15.39,5.03,-20,1
1590307088,2020-05-24 09:58,50.69,998.58,1024.36,214,15.42,5.26,-20,1
1590307148,2020-05-24 09:59,50.13,998.58,1024.37,214,15.62,5.28,-21,1
1590307209,2020-05-24 10:00,50.14,998.63,1024.42,214,15.66,5.32,-23,1
1590307269,2020-05-24 10:01,50.33,998.59,1024.37,214,15.33,5.08,-21,1
1590307329,2020-05-24 10:02,49.69,998.62,1024.40,214,15.59,5.13,-20,1
1590307389,2020-05-24 10:03,49.62,998.59,1024.38,214,15.57,5.09,-21,1
1590307450,2020-05-24 10:04,50.16,998.60,1024.38,214,15.79,5.45,-21,1
1590307570,2020-05-24 10:06,49.66,998.48,1024.26,214,15.84,5.35,-21,1
1590307630,2020-05-24 10:07,49.98,998.53,1024.32,214,15.94,5.54,-21,1
1590307751,2020-05-24 10:09,48.53,998.51,1024.30,214,15.99,5.16,-20,1
1590307811,2020-05-24 10:10,48.56,998.56,1024.34,214,15.92,5.10,-21,1
1590307872,2020-05-24 10:11,49.21,998.54,1024.33,214,15.99,5.36,-20,1
1590307932,2020-05-24 10:12,48.62,998.45,1024.24,214,16.15,5.33,-20,1
1590307992,2020-05-24 10:13,49.30,998.48,1024.26,214,16.01,5.40,-20,1
1590308052,2020-05-24 10:14,49.18,998.57,1024.35,214,16.22,5.56,-20,1
1590308113,2020-05-24 10:15,48.88,998.46,1024.24,214,16.33,5.57,-20,1
1590308233,2020-05-24 10:17,48.62,998.35,1024.14,214,15.59,4.82,-21,1
1590308354,2020-05-24 10:19,48.77,998.43,1024.21,214,16.25,5.47,-20,1
1590308474,2020-05-24 10:21,48.46,998.39,1024.17,214,16.31,5.43,-19,1
1590308535,2020-05-24 10:22,48.11,998.33,1024.12,214,16.21,5.23,-20,1
1590308595,2020-05-24 10:23,48.58,998.33,1024.12,214,16.32,5.48,-19,1
1590308655,2020-05-24 10:24,48.48,998.34,1024.13,214,16.38,5.50,-19,1
1590308715,2020-05-24 10:25,48.54,998.24,1024.03,214,16.36,5.50,-20,1
1590308776,2020-05-24 10:26,49.06,998.36,1024.14,214,16.00,5.32,-21,1
1590308836,2020-05-24 10:27,49.56,998.27,1024.05,214,16.13,5.59,-20,1
1590308896,2020-05-24 10:28,48.41,998.21,1023.99,214,16.30,5.41,-19,1
1590308957,2020-05-24 10:29,49.03,998.30,1024.08,214,16.43,5.71,-19,1
1590309017,2020-05-24 10:30,49.33,998.25,1024.04,214,16.49,5.85,-20,1
1590309077,2020-05-24 10:31,49.12,998.36,1024.14,214,16.52,5.82,-22,1
1590309197,2020-05-24 10:33,49.41,998.37,1024.15,214,16.26,5.67,-19,1
1590309257,2020-05-24 10:34,49.17,998.39,1024.18,214,16.37,5.70,-21,1
1590309317,2020-05-24 10:35,48.13,998.30,1024.08,214,16.39,5.41,-20,1
1590309377,2020-05-24 10:36,48.01,998.25,1024.03,214,16.53,5.50,-21,1
1590309437,2020-05-24 10:37,47.66,998.34,1024.12,214,16.68,5.53,-20,1
1590309498,2020-05-24 10:38,46.93,998.49,1024.28,214,16.50,5.14,-21,1
1590309558,2020-05-24 10:39,46.86,998.31,1024.10,214,16.77,5.37,-19,1
1590309618,2020-05-24 10:40,46.18,998.39,1024.18,214,16.78,5.17,-21,1
1590309678,2020-05-24 10:41,46.47,998.29,1024.07,214,16.82,5.30,-20,1
1590309738,2020-05-24 10:42,45.98,998.26,1024.04,214,16.93,5.24,-21,1
1590309798,2020-05-24 10:43,46.28,998.22,1024.00,214,16.99,5.39,-20,1
1590309858,2020-05-24 10:44,46.14,998.13,1023.91,214,16.80,5.17,-20,1
1590309918,2020-05-24 10:45,46.49,998.08,1023.86,214,16.63,5.13,-22,1
1590309978,2020-05-24 10:46,46.97,998.09,1023.87,214,16.69,5.33,-21,1
1590310039,2020-05-24 10:47,47.19,998.12,1023.90,214,16.60,5.31,-22,1
1590310099,2020-05-24 10:48,47.31,998.18,1023.96,214,16.49,5.25,-21,1
1590310159,2020-05-24 10:49,47.11,998.14,1023.93,214,16.50,5.20,-21,1
1590310219,2020-05-24 10:50,46.71,998.10,1023.88,214,16.51,5.08,-21,1
1590310279,2020-05-24 10:51,46.76,998.10,1023.88,214,16.55,5.14,-19,1
1590310339,2020-05-24 10:52,47.38,998.12,1023.90,214,16.31,5.11,-20,1
1590310399,2020-05-24 10:53,47.27,998.14,1023.92,214,16.22,4.99,-20,1
1590310459,2020-05-24 10:54,47.40,998.13,1023.91,214,16.48,5.27,-20,1
1590310519,2020-05-24 10:55,47.40,998.17,1023.95,214,16.49,5.28,-20,1
1590310639,2020-05-24 10:57,48.09,998.17,1023.95,214,16.27,5.29,-21,1
1590310700,2020-05-24 10:58,48.72,998.10,1023.89,214,16.28,5.48,-21,1
1590310760,2020-05-24 10:59,49.17,998.06,1023.84,214,16.23,5.57,-22,1
1590310820,2020-05-24 11:00,48.86,998.04,1023.82,214,16.27,5.51,-21,1
1590310880,2020-05-24 11:01,48.89,997.99,1023.77,214,16.51,5.74,-21,1
1590310940,2020-05-24 11:02,48.54,997.99,1023.77,214,16.59,5.71,-19,1
1590311000,2020-05-24 11:03,48.06,997.97,1023.75,214,16.47,5.46,-20,1
1590311060,2020-05-24 11:04,47.82,997.93,1023.71,214,16.47,5.39,-21,1
1590311120,2020-05-24 11:05,48.17,997.99,1023.77,214,16.25,5.29,-20,1
1590311180,2020-05-24 11:06,47.78,997.92,1023.71,214,16.36,5.27,-20,1
1590311240,2020-05-24 11:07,47.66,997.89,1023.67,214,16.45,5.32,-20,1
1590311361,2020-05-24 11:09,47.72,998.13,1023.91,214,16.53,5.41,-22,1
1590311421,2020-05-24 11:10,48.16,998.17,1023.95,214,16.47,5.49,-20,1
1590311481,2020-05-24 11:11,48.35,998.25,1024.04,214,16.27,5.36,-21,1
1590311541,2020-05-24 11:12,48.54,997.97,1023.75,214,16.24,5.39,-20,1
1590311601,2020-05-24 11:13,49.19,998.17,1023.96,214,16.13,5.48,-20,1
1590311661,2020-05-24 11:14,49.50,998.10,1023.89,214,16.24,5.67,-20,1
1590311721,2020-05-24 11:15,49.43,998.06,1023.84,214,15.93,5.37,-18,1
1590311781,2020-05-24 11:16,49.33,998.04,1023.82,214,16.10,5.49,-20,1
1590311841,2020-05-24 11:17,49.94,998.08,1023.86,214,15.95,5.53,-21,1
1590311902,2020-05-24 11:18,50.00,998.05,1023.84,214,15.98,5.58,-21,1
1590311962,2020-05-24 11:19,49.53,998.07,1023.86,214,16.30,5.74,-20,1
1590312022,2020-05-24 11:20,49.02,998.01,1023.79,214,16.45,5.72,-21,1
1590312145,2020-05-24 11:22,50.20,998.02,1023.81,214,15.94,5.60,-20,1
1590312205,2020-05-24 11:23,49.34,998.07,1023.85,214,16.33,5.71,-20,1
1590312266,2020-05-24 11:24,49.74,997.89,1023.67,214,16.22,5.73,-19,1
1590312326,2020-05-24 11:25,49.81,997.91,1023.70,214,16.28,5.80,-19,1
1590312386,2020-05-24 11:26,50.06,997.94,1023.72,214,16.28,5.87,-22,1
1590312446,2020-05-24 11:27,50.08,997.94,1023.73,214,16.14,5.75,-21,1
1590312507,2020-05-24 11:28,49.35,997.92,1023.70,214,16.27,5.66,-18,1
1590312567,2020-05-24 11:29,49.42,997.85,1023.63,214,16.33,5.73,-20,1
1590312627,2020-05-24 11:30,48.92,997.86,1023.64,214,16.52,5.76,-20,1
1590312688,2020-05-24 11:31,48.21,997.86,1023.64,214,16.54,5.57,-20,1
1590312748,2020-05-24 11:32,48.12,997.84,1023.62,214,16.62,5.61,-20,1
1590312808,2020-05-24 11:33,48.13,997.91,1023.70,214,16.75,5.74,-20,1
1590312868,2020-05-24 11:34,48.09,997.84,1023.62,214,16.67,5.65,-20,1
1590312929,2020-05-24 11:35,48.13,997.89,1023.67,214,16.81,5.79,-19,1
1590312989,2020-05-24 11:36,48.21,997.89,1023.67,214,16.90,5.90,-20,1
1590313049,2020-05-24 11:37,47.63,997.90,1023.69,214,16.87,5.70,-20,1
1590313109,2020-05-24 11:38,47.37,997.96,1023.74,214,16.93,5.67,-21,1
1590313170,2020-05-24 11:39,47.96,997.94,1023.72,214,16.99,5.90,-21,1
1590313230,2020-05-24 11:40,47.11,997.87,1023.66,214,17.21,5.85,-20,1
1590313290,2020-05-24 11:41,47.10,997.89,1023.68,214,17.34,5.96,-21,1
1590313351,2020-05-24 11:42,46.71,997.88,1023.66,214,17.62,6.10,-21,1
1590313411,2020-05-24 11:43,47.14,997.95,1023.74,214,17.72,6.32,-20,1
1590313471,2020-05-24 11:44,47.34,997.98,1023.77,214,17.57,6.25,-20,1
1590313532,2020-05-24 11:45,49.58,998.06,1023.85,214,17.43,6.79,-22,1
1590313592,2020-05-24 11:46,51.18,997.97,1023.75,214,17.26,7.10,-20,1
1590313652,2020-05-24 11:47,53.20,998.04,1023.82,214,17.15,7.56,-20,1
1590313712,2020-05-24 11:48,52.18,997.99,1023.78,214,17.08,7.21,-21,1
1590313773,2020-05-24 11:49,53.37,997.98,1023.76,214,17.24,7.69,-20,1
1590313833,2020-05-24 11:50,52.05,997.99,1023.77,214,17.30,7.38,-20,1
1590313893,2020-05-24 11:51,53.02,997.89,1023.67,214,17.48,7.82,-21,1
1590313954,2020-05-24 11:52,55.33,997.99,1023.77,214,17.29,8.27,-20,1
1590314014,2020-05-24 11:53,52.39,997.98,1023.76,214,17.33,7.50,-21,1
1590314074,2020-05-24 11:54,53.24,998.14,1023.92,214,16.93,7.37,-20,1
1590314134,2020-05-24 11:55,53.21,998.04,1023.82,214,16.75,7.19,-21,1
1590314195,2020-05-24 11:56,53.56,998.04,1023.83,214,16.91,7.44,-20,1
1590314255,2020-05-24 11:57,54.65,998.06,1023.84,214,16.96,7.78,-20,1
1590314315,2020-05-24 11:58,51.25,998.08,1023.86,214,16.57,6.48,-21,1
1590314376,2020-05-24 11:59,51.72,998.02,1023.80,214,16.64,6.68,-20,1
1590314496,2020-05-24 12:01,50.61,998.00,1023.78,214,16.83,6.54,-21,1
1590314556,2020-05-24 12:02,49.35,997.94,1023.72,214,17.11,6.43,-20,1
1590314617,2020-05-24 12:03,49.64,998.07,1023.85,214,16.96,6.38,-20,1
1590314677,2020-05-24 12:04,51.35,998.01,1023.80,214,17.16,7.05,-20,1
1590314737,2020-05-24 12:05,48.81,997.91,1023.70,214,17.48,6.61,-20,1
1590314797,2020-05-24 12:06,47.43,997.93,1023.71,214,17.47,6.18,-21,1
1590314858,2020-05-24 12:07,47.72,998.03,1023.82,214,17.51,6.31,-20,1
1590314918,2020-05-24 12:08,45.58,997.98,1023.77,214,17.43,5.57,-20,1
1590314978,2020-05-24 12:09,45.89,997.94,1023.72,214,17.70,5.92,-20,1
1590315039,2020-05-24 12:10,45.81,997.85,1023.64,214,17.79,5.97,-19,1
1590315099,2020-05-24 12:11,46.08,997.97,1023.75,214,17.65,5.93,-21,1
1590315159,2020-05-24 12:12,45.98,997.92,1023.70,214,17.91,6.14,-20,1
1590315219,2020-05-24 12:13,46.81,997.95,1023.73,214,17.84,6.33,-19,1
1590315280,2020-05-24 12:14,45.71,997.81,1023.59,214,17.99,6.13,-21,1
1590315340,2020-05-24 12:15,45.59,997.86,1023.65,214,17.85,5.96,-20,1
1590315400,2020-05-24 12:16,45.18,997.83,1023.61,214,17.78,5.76,-20,1
1590315461,2020-05-24 12:17,45.39,997.97,1023.75,214,17.65,5.71,-20,1
1590315521,2020-05-24 12:18,45.58,997.87,1023.66,214,17.51,5.65,-21,1
1590315581,2020-05-24 12:19,46.02,997.86,1023.64,214,17.50,5.78,-20,1
1590315641,2020-05-24 12:20,46.27,997.84,1023.63,214,17.50,5.85,-21,1
1590315702,2020-05-24 12:21,46.28,997.80,1023.59,214,17.44,5.80,-20,1
1590315762,2020-05-24 12:22,46.24,997.84,1023.62,214,17.60,5.93,-19,1
1590315883,2020-05-24 12:24,45.14,997.76,1023.55,214,17.65,5.63,-20,1
1590316003,2020-05-24 12:26,45.28,997.78,1023.56,214,17.70,5.72,-20,1
1590316063,2020-05-24 12:27,45.56,997.78,1023.56,214,17.83,5.93,-22,1
1590316124,2020-05-24 12:28,45.99,997.73,1023.51,214,17.88,6.11,-21,1
1590316184,2020-05-24 12:29,46.01,997.80,1023.59,214,17.71,5.96,-20,1
1590316244,2020-05-24 12:30,44.79,997.81,1023.59,214,17.77,5.63,-19,1
1590316304,2020-05-24 12:31,44.87,997.80,1023.58,214,17.71,5.60,-20,1
1590316365,2020-05-24 12:32,45.48,997.85,1023.63,214,17.77,5.85,-20,1
1590316425,2020-05-24 12:33,46.61,997.88,1023.66,214,17.54,5.99,-22,1
1590316485,2020-05-24 12:34,46.35,998.00,1023.78,214,17.58,5.95,-20,1
1590316546,2020-05-24 12:35,46.76,997.97,1023.76,214,17.67,6.16,-21,1
1590316606,2020-05-24 12:36,49.46,997.93,1023.72,214,17.64,6.95,-23,1
1590316666,2020-05-24 12:37,48.01,998.01,1023.79,214,17.59,6.47,-19,1
1590316726,2020-05-24 12:38,49.44,997.95,1023.73,214,17.59,6.90,-22,1
1590316787,2020-05-24 12:39,47.86,997.93,1023.71,214,17.57,6.41,-20,1
1590316847,2020-05-24 12:40,49.81,997.90,1023.68,214,17.50,6.92,-19,1
1590316907,2020-05-24 12:41,48.94,997.87,1023.66,214,17.47,6.64,-20,1
1590316968,2020-05-24 12:42,52.13,997.87,1023.65,214,17.40,7.50,-20,1
1590317028,2020-05-24 12:43,52.21,997.86,1023.64,214,17.28,7.41,-20,1
1590317088,2020-05-24 12:44,51.10,997.86,1023.64,214,17.23,7.05,-19,1
1590317149,2020-05-24 12:45,52.24,997.83,1023.61,214,17.24,7.38,-20,1
1590317209,2020-05-24 12:46,52.28,997.84,1023.63,214,17.30,7.44,-20,1
1590317269,2020-05-24 12:47,53.18,997.77,1023.55,214,17.24,7.64,-20,1
1590317329,2020-05-24 12:48,52.60,997.80,1023.59,214,17.45,7.67,-18,1
1590317390,2020-05-24 12:49,54.08,997.88,1023.67,214,17.53,8.16,-22,1
1590317450,2020-05-24 12:50,53.12,997.85,1023.63,214,17.70,8.05,-20,1
1590317510,2020-05-24 12:51,52.83,997.86,1023.65,214,17.75,8.02,-20,1
1590317570,2020-05-24 12:52,51.16,997.86,1023.65,214,17.88,7.66,-20,1
1590317631,2020-05-24 12:53,54.13,998.06,1023.84,214,17.45,8.10,-20,1
1590317691,2020-05-24 12:54,51.94,998.20,1023.99,214,17.63,7.65,-20,1
1590317751,2020-05-24 12:55,51.71,998.34,1024.12,214,17.56,7.52,-20,1
1590317812,2020-05-24 12:56,51.40,998.24,1024.03,214,17.55,7.43,-22,1
1590317872,2020-05-24 12:57,52.51,998.33,1024.11,214,17.40,7.60,-20,1
1590317932,2020-05-24 12:58,51.71,998.33,1024.11,214,17.31,7.30,-20,1
1590317992,2020-05-24 12:59,53.06,998.34,1024.12,214,17.07,7.45,-21,1
1590318053,2020-05-24 13:00,54.47,998.22,1024.00,214,16.61,7.41,-21,1
1590318113,2020-05-24 13:01,53.01,998.18,1023.96,214,17.00,7.37,-20,1
1590318173,2020-05-24 13:02,52.91,998.18,1023.96,214,17.01,7.35,-22,1
1590318234,2020-05-24 13:03,52.60,998.14,1023.93,214,17.02,7.27,-20,1
1590318294,2020-05-24 13:04,52.92,998.08,1023.86,214,16.96,7.31,-20,1
1590318354,2020-05-24 13:05,52.69,998.15,1023.93,214,16.97,7.25,-20,1
1590318415,2020-05-24 13:06,52.94,998.11,1023.89,214,16.96,7.31,-23,1
1590318475,2020-05-24 13:07,52.39,998.06,1023.85,214,17.00,7.20,-19,1
1590318535,2020-05-24 13:08,52.19,998.06,1023.84,214,17.01,7.15,-20,1
1590318595,2020-05-24 13:09,53.26,998.03,1023.81,214,16.91,7.36,-21,1
1590318656,2020-05-24 13:10,52.49,997.98,1023.77,214,16.88,7.12,-20,1
1590318716,2020-05-24 13:11,53.40,998.09,1023.87,214,16.44,6.96,-20,1
1590318776,2020-05-24 13:12,52.90,998.03,1023.81,214,16.75,7.11,-20,1
1590318837,2020-05-24 13:13,53.11,997.96,1023.75,214,16.73,7.15,-22,1
1590318897,2020-05-24 13:14,52.47,997.98,1023.76,214,16.76,7.00,-20,1
1590318957,2020-05-24 13:15,52.89,997.93,1023.71,214,16.81,7.16,-21,1
1590319017,2020-05-24 13:16,52.17,998.02,1023.81,214,16.82,6.97,-19,1
1590319078,2020-05-24 13:17,52.37,997.88,1023.66,214,16.89,7.09,-20,1
1590319138,2020-05-24 13:18,52.19,997.93,1023.71,214,16.93,7.08,-20,1
1590319198,2020-05-24 13:19,52.05,997.90,1023.68,214,17.07,7.17,-19,1
1590319259,2020-05-24 13:20,51.65,997.90,1023.68,214,17.23,7.20,-20,1
1590319319,2020-05-24 13:21,51.97,997.96,1023.74,214,17.29,7.35,-20,1
1590319379,2020-05-24 13:22,51.02,997.83,1023.61,214,17.50,7.27,-20,1
1590319439,2020-05-24 13:23,50.96,997.89,1023.68,214,17.68,7.42,-19,1
1590319500,2020-05-24 13:25,49.65,997.80,1023.59,214,17.76,7.12,-21,1
1590319560,2020-05-24 13:26,49.40,997.84,1023.62,214,17.74,7.02,-22,1
1590319620,2020-05-24 13:27,48.69,997.84,1023.62,214,17.95,7.01,-20,1
1590319680,2020-05-24 13:28,48.98,997.70,1023.49,214,17.98,7.12,-19,1
1590319741,2020-05-24 13:29,48.87,997.70,1023.48,214,18.17,7.26,-20,1
1590319801,2020-05-24 13:30,49.15,997.74,1023.53,214,18.31,7.47,-20,1
1590319861,2020-05-24 13:31,48.32,997.72,1023.51,214,18.42,7.32,-20,1
1590319922,2020-05-24 13:32,48.26,997.73,1023.51,214,18.55,7.43,-20,1
1590319982,2020-05-24 13:33,46.50,997.68,1023.46,214,18.50,6.84,-20,1
1590320042,2020-05-24 13:34,46.42,997.68,1023.46,214,18.18,6.52,-20,1
1590320102,2020-05-24 13:35,44.83,997.74,1023.52,214,18.04,5.89,-21,1
1590320163,2020-05-24 13:36,44.72,997.68,1023.46,214,18.01,5.83,-20,1
1590320283,2020-05-24 13:38,44.85,997.68,1023.46,214,18.49,6.30,-21,1
1590320344,2020-05-24 13:39,45.18,997.77,1023.56,214,18.42,6.35,-20,1
1590320404,2020-05-24 13:40,45.50,997.68,1023.46,214,18.71,6.71,-21,1
1590320464,2020-05-24 13:41,45.36,997.59,1023.38,214,18.78,6.73,-21,1
1590320524,2020-05-24 13:42,43.76,997.55,1023.33,214,18.78,6.21,-21,1
1590320645,2020-05-24 13:44,43.52,997.49,1023.27,214,18.88,6.22,-21,1
1590320705,2020-05-24 13:45,42.50,997.59,1023.37,214,18.71,5.72,-20,1
1590320766,2020-05-24 13:46,43.33,997.65,1023.43,214,19.03,6.29,-21,1
1590320826,2020-05-24 13:47,42.35,997.59,1023.38,214,19.22,6.13,-21,1
1590320886,2020-05-24 13:48,39.46,997.66,1023.44,214,19.04,4.95,-21,1
1590320946,2020-05-24 13:49,40.04,997.60,1023.38,214,19.49,5.57,-20,1
1590321007,2020-05-24 13:50,39.83,997.60,1023.39,214,19.62,5.61,-20,1
1590321067,2020-05-24 13:51,39.60,997.51,1023.29,214,19.73,5.62,-20,1
1590321127,2020-05-24 13:52,39.36,997.60,1023.39,214,19.74,5.54,-21,1
1590321187,2020-05-24 13:53,38.78,997.58,1023.36,214,19.82,5.40,-20,1
1590321368,2020-05-24 13:56,38.34,997.59,1023.37,214,19.57,5.01,-21,1
1590321429,2020-05-24 13:57,39.08,997.59,1023.37,214,19.53,5.25,-20,1
1590321489,2020-05-24 13:58,39.21,997.50,1023.29,214,19.09,4.91,-21,1
1590321549,2020-05-24 13:59,39.43,997.59,1023.37,214,19.35,5.22,-21,1
1590321609,2020-05-24 14:00,38.69,997.56,1023.34,214,19.31,4.91,-21,1
1590321670,2020-05-24 14:01,38.74,997.60,1023.38,214,19.05,4.70,-21,1
1590321730,2020-05-24 14:02,39.27,997.45,1023.23,214,19.05,4.89,-21,1
1590321851,2020-05-24 14:04,39.80,997.49,1023.27,214,19.07,5.10,-20,1
1590321911,2020-05-24 14:05,40.18,997.54,1023.33,214,18.98,5.16,-20,1
1590321971,2020-05-24 14:06,40.29,997.52,1023.31,214,18.93,5.15,-20,1
1590322031,2020-05-24 14:07,39.14,997.52,1023.30,214,19.00,4.80,-21,1
1590322092,2020-05-24 14:08,38.82,997.54,1023.32,214,18.87,4.57,-20,1
1590322152,2020-05-24 14:09,40.02,997.56,1023.35,214,18.69,4.84,-20,1
1590322212,2020-05-24 14:10,39.36,997.52,1023.30,214,18.82,4.72,-21,1
1590322273,2020-05-24 14:11,38.48,997.43,1023.22,214,18.60,4.20,-20,1
1590322333,2020-05-24 14:12,39.39,997.53,1023.31,214,18.78,4.70,-20,1
1590322393,2020-05-24 14:13,39.29,997.50,1023.28,214,18.87,4.74,-21,1
1590322453,2020-05-24 14:14,38.84,997.46,1023.25,214,18.87,4.57,-22,1
1590322514,2020-05-24 14:15,37.69,997.51,1023.30,214,18.88,4.16,-20,1
1590322574,2020-05-24 14:16,38.53,997.55,1023.33,214,18.61,4.23,-21,1
1590322634,2020-05-24 14:17,36.92,997.56,1023.34,214,18.46,3.48,-21,1
1590322695,2020-05-24 14:18,36.63,997.48,1023.26,214,18.43,3.35,-20,1
1590322755,2020-05-24 14:19,38.22,997.51,1023.29,214,18.67,4.16,-21,1
1590322815,2020-05-24 14:20,37.91,997.58,1023.36,214,18.77,4.14,-21,1
1590322875,2020-05-24 14:21,36.88,997.63,1023.41,214,18.86,3.83,-21,1
1590322936,2020-05-24 14:22,37.22,997.54,1023.32,214,18.94,4.03,-21,1
1590322996,2020-05-24 14:23,35.94,997.60,1023.38,214,18.66,3.28,-21,1
1590323056,2020-05-24 14:24,33.95,997.63,1023.41,214,18.76,2.57,-20,1
1590323117,2020-05-24 14:25,32.58,997.61,1023.39,214,18.44,1.71,-22,1
1590323177,2020-05-24 14:26,33.26,997.57,1023.35,214,18.44,2.00,-21,1
1590323237,2020-05-24 14:27,34.05,997.59,1023.37,214,18.50,2.38,-21,1
1590323297,2020-05-24 14:28,33.25,997.57,1023.35,214,18.64,2.17,-21,1
1590323357,2020-05-24 14:29,34.42,997.54,1023.32,214,18.71,2.72,-21,1
1590323417,2020-05-24 14:30,33.23,997.56,1023.35,214,18.60,2.13,-21,1
1590323477,2020-05-24 14:31,33.86,997.53,1023.31,214,18.56,2.35,-22,1
1590323537,2020-05-24 14:32,33.85,997.49,1023.28,214,18.64,2.42,-22,1
1590323598,2020-05-24 14:33,34.11,997.43,1023.22,214,18.70,2.58,-21,1
1590323658,2020-05-24 14:34,33.93,997.50,1023.28,214,18.65,2.46,-21,1
1590323718,2020-05-24 14:35,33.76,997.40,1023.19,214,18.79,2.52,-21,1
1590323778,2020-05-24 14:36,34.30,997.37,1023.16,214,19.11,3.02,-21,1
1590323838,2020-05-24 14:37,34.09,997.54,1023.32,214,19.15,2.97,-21,1
1590323898,2020-05-24 14:38,34.12,997.42,1023.21,214,19.09,2.93,-21,1
1590323958,2020-05-24 14:39,33.03,997.47,1023.25,214,19.18,2.55,-21,1
1590324018,2020-05-24 14:40,32.19,997.52,1023.30,214,19.36,2.34,-21,1
1590324078,2020-05-24 14:41,32.85,997.51,1023.29,214,19.53,2.78,-21,1
1590324139,2020-05-24 14:42,32.59,997.29,1023.07,214,19.63,2.76,-21,1
1590324199,2020-05-24 14:43,31.59,997.36,1023.14,214,19.51,2.21,-20,1
1590324259,2020-05-24 14:44,32.29,997.50,1023.28,214,19.73,2.71,-20,1
1590324319,2020-05-24 14:45,31.82,997.46,1023.24,214,19.94,2.69,-22,1
1590324379,2020-05-24 14:46,31.43,997.48,1023.26,214,19.88,2.46,-21,1
1590324439,2020-05-24 14:47,31.08,997.39,1023.17,214,19.72,2.17,-21,1
1590324499,2020-05-24 14:48,30.60,997.33,1023.12,214,19.66,1.90,-21,1
1590324559,2020-05-24 14:49,31.63,997.46,1023.24,214,19.86,2.54,-21,1
1590324620,2020-05-24 14:50,31.60,997.42,1023.21,214,19.45,2.17,-22,1
1590324680,2020-05-24 14:51,31.28,997.37,1023.15,214,20.02,2.52,-22,1
1590324740,2020-05-24 14:52,30.36,997.38,1023.16,214,20.07,2.14,-21,1
1590324800,2020-05-24 14:53,31.08,997.38,1023.16,214,20.26,2.63,-21,1
1590324860,2020-05-24 14:54,31.19,997.36,1023.15,214,20.29,2.71,-21,1
1590324920,2020-05-24 14:55,30.70,997.33,1023.12,214,20.40,2.59,-22,1
1590324980,2020-05-24 14:56,30.91,997.40,1023.18,214,20.52,2.79,-22,1
1590325040,2020-05-24 14:57,29.87,997.46,1023.25,214,20.46,2.25,-22,1
1590325100,2020-05-24 14:58,29.91,997.36,1023.14,214,20.69,2.47,-22,1
1590325160,2020-05-24 14:59,29.45,997.37,1023.15,214,20.96,2.49,-21,1
1590325221,2020-05-24 15:00,30.63,997.36,1023.14,214,21.00,3.07,-21,1
1590325281,2020-05-24 15:01,30.09,997.34,1023.12,214,21.00,2.82,-21,1
1590325341,2020-05-24 15:02,29.63,997.42,1023.20,214,20.88,2.50,-22,1
1590325401,2020-05-24 15:03,30.56,997.42,1023.20,214,20.85,2.91,-21,1
1590325461,2020-05-24 15:04,30.46,997.45,1023.23,214,20.34,2.42,-21,1
1590325521,2020-05-24 15:05,30.44,997.58,1023.36,214,20.54,2.59,-21,1
1590325581,2020-05-24 15:06,30.41,997.46,1023.24,214,20.03,2.13,-21,1
1590325641,2020-05-24 15:07,30.27,997.57,1023.35,214,20.08,2.11,-21,1
1590325701,2020-05-24 15:08,30.86,997.54,1023.32,214,20.22,2.50,-21,1
1590325822,2020-05-24 15:10,30.25,997.60,1023.38,214,20.20,2.20,-21,1
1590325882,2020-05-24 15:11,31.08,997.62,1023.40,214,19.72,2.17,-21,1
1590325942,2020-05-24 15:12,31.13,997.68,1023.47,214,19.95,2.39,-21,1
1590326002,2020-05-24 15:13,31.15,997.61,1023.39,214,20.12,2.55,-21,1
1590326125,2020-05-24 15:15,31.19,997.63,1023.41,214,19.99,2.45,-21,1
1590326186,2020-05-24 15:16,31.14,997.65,1023.43,214,19.96,2.40,-22,1
1590326246,2020-05-24 15:17,31.00,997.58,1023.36,214,19.82,2.22,-21,1
1590326306,2020-05-24 15:18,31.18,997.82,1023.61,214,19.71,2.20,-21,1
1590326366,2020-05-24 15:19,31.35,997.72,1023.51,214,19.94,2.48,-21,1
1590326427,2020-05-24 15:20,31.65,997.67,1023.46,214,19.89,2.57,-22,1
1590326487,2020-05-24 15:21,32.12,997.68,1023.46,214,19.41,2.36,-22,1
1590326547,2020-05-24 15:22,32.46,997.68,1023.46,214,19.28,2.39,-21,1
1590326668,2020-05-24 15:24,32.64,997.83,1023.61,214,19.41,2.58,-22,1
1590326728,2020-05-24 15:25,34.38,997.97,1023.75,214,18.68,2.68,-22,1
1590326788,2020-05-24 15:26,35.38,998.01,1023.79,214,18.55,2.97,-22,1
1590326849,2020-05-24 15:27,37.32,997.98,1023.76,214,18.24,3.44,-21,1
1590326909,2020-05-24 15:28,37.77,997.96,1023.74,214,18.05,3.45,-21,1
1590326969,2020-05-24 15:29,38.24,998.04,1023.82,214,17.88,3.47,-21,1
1590327090,2020-05-24 15:31,38.91,997.98,1023.76,214,18.07,3.89,-22,1
1590327150,2020-05-24 15:32,39.06,997.91,1023.70,214,17.92,3.80,-22,1
1590327210,2020-05-24 15:33,39.57,998.08,1023.86,214,17.79,3.87,-21,1
1590327271,2020-05-24 15:34,39.59,998.03,1023.82,214,17.83,3.91,-22,1
1590327331,2020-05-24 15:35,40.39,998.02,1023.81,214,17.51,3.91,-21,1
1590327391,2020-05-24 15:36,40.74,998.03,1023.81,214,17.57,4.09,-21,1
1590327451,2020-05-24 15:37,40.74,998.07,1023.85,214,17.45,3.98,-21,1
1590327512,2020-05-24 15:38,41.12,998.08,1023.87,214,17.31,3.99,-22,1
1590327572,2020-05-24 15:39,41.54,998.10,1023.89,214,17.34,4.16,-22,1
1590327632,2020-05-24 15:40,41.36,998.00,1023.79,214,17.30,4.06,-21,1
1590327693,2020-05-24 15:41,41.01,998.03,1023.81,214,17.22,3.87,-20,1
1590327753,2020-05-24 15:42,40.02,998.07,1023.85,214,17.68,3.94,-22,1
1590327813,2020-05-24 15:43,39.54,998.03,1023.82,214,17.88,3.94,-21,1
1590327873,2020-05-24 15:44,39.81,998.06,1023.84,214,17.85,4.01,-21,1
1590327934,2020-05-24 15:45,39.59,997.91,1023.70,214,17.58,3.69,-21,1
1590327994,2020-05-24 15:46,39.01,997.93,1023.71,214,17.59,3.49,-20,1
1590328054,2020-05-24 15:47,39.22,998.02,1023.80,214,17.72,3.68,-21,1
1590328115,2020-05-24 15:48,39.29,998.04,1023.82,214,17.83,3.81,-21,1
1590328175,2020-05-24 15:49,39.50,998.13,1023.92,214,17.64,3.71,-21,1
1590328295,2020-05-24 15:51,38.81,997.96,1023.74,214,17.67,3.49,-23,1
1590328356,2020-05-24 15:52,38.69,997.96,1023.74,214,17.68,3.46,-21,1
1590328476,2020-05-24 15:54,38.82,998.01,1023.79,214,17.97,3.76,-23,1
1590328537,2020-05-24 15:55,38.23,998.07,1023.85,214,18.07,3.63,-21,1
1590328597,2020-05-24 15:56,37.50,998.09,1023.87,214,18.06,3.35,-21,1
1590328657,2020-05-24 15:57,36.89,998.00,1023.78,214,18.12,3.17,-21,1
1590328717,2020-05-24 15:58,37.05,998.01,1023.79,214,18.24,3.34,-21,1
1590328778,2020-05-24 15:59,36.88,998.14,1023.93,214,18.12,3.17,-21,1
1590328838,2020-05-24 16:00,36.26,998.07,1023.86,214,18.39,3.17,-21,1
1590328898,2020-05-24 16:01,34.61,998.05,1023.83,214,18.25,2.39,-22,1
1590328959,2020-05-24 16:02,34.84,998.06,1023.84,214,18.26,2.49,-21,1
1590329019,2020-05-24 16:03,35.41,998.09,1023.87,214,18.45,2.89,-21,1
1590329079,2020-05-24 16:04,34.83,998.06,1023.84,214,18.38,2.59,-21,1
1590329139,2020-05-24 16:05,35.08,998.14,1023.93,214,18.49,2.79,-25,1
1590329200,2020-05-24 16:06,34.42,998.03,1023.81,214,18.82,2.81,-21,1
1590329260,2020-05-24 16:07,33.88,998.07,1023.86,214,18.98,2.73,-20,1
1590329320,2020-05-24 16:08,34.45,998.16,1023.94,214,19.09,3.06,-20,1
1590329381,2020-05-24 16:09,34.03,998.18,1023.96,214,18.74,2.58,-21,1
1590329441,2020-05-24 16:10,35.19,998.34,1024.12,214,18.61,2.94,-21,1
1590329501,2020-05-24 16:11,36.23,998.15,1023.94,214,18.62,3.36,-21,1
1590329561,2020-05-24 16:12,36.98,998.35,1024.13,214,18.42,3.47,-19,1
1590329622,2020-05-24 16:13,36.82,998.26,1024.04,214,18.53,3.51,-20,1
1590329682,2020-05-24 16:14,37.20,998.34,1024.12,214,18.46,3.59,-21,1
1590329742,2020-05-24 16:15,37.50,998.25,1024.04,214,18.51,3.75,-20,1
1590329803,2020-05-24 16:16,38.62,998.32,1024.11,214,18.26,3.95,-21,1
1590329863,2020-05-24 16:17,37.73,998.26,1024.04,214,18.42,3.76,-22,1
1590329923,2020-05-24 16:18,38.03,998.29,1024.07,214,18.35,3.81,-21,1
1590329983,2020-05-24 16:19,38.16,998.28,1024.07,214,18.28,3.79,-21,1
1590330044,2020-05-24 16:20,38.55,998.41,1024.19,214,18.11,3.79,-20,1
1590330104,2020-05-24 16:21,39.37,998.36,1024.14,214,17.65,3.68,-21,1
1590330164,2020-05-24 16:22,39.12,998.38,1024.16,214,17.81,3.73,-21,1
1590330224,2020-05-24 16:23,39.49,998.37,1024.16,214,17.83,3.88,-22,1
1590330285,2020-05-24 16:24,39.70,998.38,1024.16,214,17.78,3.91,-21,1
1590330345,2020-05-24 16:25,39.17,998.43,1024.21,214,17.97,3.89,-21,1
1590330405,2020-05-24 16:26,39.06,998.45,1024.23,214,18.09,3.96,-21,1
1590330466,2020-05-24 16:27,39.80,998.45,1024.24,214,17.94,4.09,-20,1
1590330526,2020-05-24 16:28,39.83,998.52,1024.30,214,17.73,3.91,-23,1
1590330586,2020-05-24 16:29,40.18,998.48,1024.26,214,17.56,3.88,-21,1
1590330646,2020-05-24 16:30,40.10,998.55,1024.33,214,17.68,3.97,-21,1
1590330707,2020-05-24 16:31,40.25,998.49,1024.28,214,17.67,4.01,-21,1
1590330767,2020-05-24 16:32,40.88,998.61,1024.39,214,17.42,4.01,-21,1
1590330827,2020-05-24 16:33,40.66,998.49,1024.28,214,17.54,4.04,-21,1
1590330888,2020-05-24 16:34,40.61,998.51,1024.30,214,17.58,4.06,-21,1
1590330948,2020-05-24 16:35,41.16,998.59,1024.37,214,17.33,4.02,-21,1
1590331008,2020-05-24 16:36,41.61,998.50,1024.28,214,17.38,4.22,-21,1
1590331068,2020-05-24 16:37,41.61,998.57,1024.35,214,17.31,4.16,-22,1
1590331129,2020-05-24 16:38,41.65,998.52,1024.30,214,17.56,4.40,-20,1
1590331189,2020-05-24 16:39,40.84,998.61,1024.39,214,17.64,4.19,-21,1
1590331249,2020-05-24 16:40,41.79,998.55,1024.33,214,17.48,4.37,-20,1
1590331370,2020-05-24 16:42,41.62,998.55,1024.34,214,17.29,4.14,-20,1
1590331430,2020-05-24 16:43,42.98,998.67,1024.45,214,16.94,4.29,-21,1
1590331490,2020-05-24 16:44,42.25,998.75,1024.53,214,17.34,4.40,-21,1
1590331551,2020-05-24 16:45,41.91,998.46,1024.24,214,17.24,4.20,-22,1
1590331611,2020-05-24 16:46,42.34,998.77,1024.55,214,16.93,4.06,-21,1
1590331671,2020-05-24 16:47,42.85,998.54,1024.32,214,16.72,4.04,-20,1
1590331732,2020-05-24 16:48,42.99,998.66,1024.45,214,16.69,4.06,-20,1
1590331792,2020-05-24 16:49,42.88,998.60,1024.38,214,16.80,4.13,-20,1
1590331852,2020-05-24 16:50,43.09,998.80,1024.59,214,16.73,4.13,-21,1
1590331912,2020-05-24 16:51,42.71,998.58,1024.37,214,16.67,3.95,-20,1
1590331973,2020-05-24 16:52,43.06,998.58,1024.36,214,16.67,4.07,-20,1
1590332033,2020-05-24 16:53,42.46,998.53,1024.31,214,16.90,4.07,-20,1
1590332093,2020-05-24 16:54,42.86,998.52,1024.31,214,16.94,4.24,-19,1
1590332154,2020-05-24 16:55,43.05,998.51,1024.29,214,17.08,4.44,-21,1
1590332214,2020-05-24 16:56,43.21,998.58,1024.36,214,17.05,4.46,-21,1
1590332274,2020-05-24 16:57,42.58,998.50,1024.29,214,16.94,4.15,-20,1
1590332334,2020-05-24 16:58,42.52,998.47,1024.25,214,17.02,4.21,-20,1
1590332395,2020-05-24 16:59,42.53,998.39,1024.18,214,17.15,4.33,-20,1
1590332455,2020-05-24 17:00,42.39,998.41,1024.20,214,17.27,4.39,-21,1
1590332515,2020-05-24 17:01,41.72,998.50,1024.28,214,17.10,4.00,-19,1
1590332575,2020-05-24 17:02,41.74,998.42,1024.20,214,17.08,3.99,-21,1
1590332636,2020-05-24 17:03,41.78,998.33,1024.11,214,17.11,4.04,-21,1
1590332696,2020-05-24 17:04,41.85,998.37,1024.16,214,17.19,4.13,-19,1
1590332817,2020-05-24 17:06,40.93,998.35,1024.13,214,17.27,3.89,-20,1
1590332877,2020-05-24 17:07,40.89,998.29,1024.08,214,17.32,3.92,-21,1
1590332937,2020-05-24 17:08,40.63,998.30,1024.08,214,17.47,3.96,-23,1
1590332998,2020-05-24 17:09,40.76,998.30,1024.09,214,17.61,4.13,-19,1
1590333058,2020-05-24 17:10,40.15,998.23,1024.02,214,17.56,3.88,-20,1
1590333118,2020-05-24 17:11,40.13,998.29,1024.07,214,17.76,4.05,-21,1
1590333178,2020-05-24 17:12,39.59,998.28,1024.06,214,17.60,3.71,-20,1
1590333239,2020-05-24 17:13,38.48,998.33,1024.12,214,17.76,3.45,-20,1
1590333299,2020-05-24 17:14,37.53,998.39,1024.17,214,17.78,3.11,-21,1
1590333359,2020-05-24 17:15,35.90,998.25,1024.03,214,17.80,2.50,-20,1
1590333419,2020-05-24 17:16,35.49,998.21,1023.99,214,17.73,2.28,-19,1
1590333480,2020-05-24 17:18,35.15,998.22,1024.00,214,17.60,2.03,-21,1
1590333540,2020-05-24 17:19,36.75,998.22,1024.00,214,17.63,2.68,-20,1
1590333600,2020-05-24 17:20,35.42,998.28,1024.06,214,17.50,2.05,-21,1
1590333661,2020-05-24 17:21,35.33,998.31,1024.09,214,17.62,2.12,-21,1
1590333721,2020-05-24 17:22,34.28,998.31,1024.10,214,17.49,1.58,-20,1
1590333781,2020-05-24 17:23,33.57,998.33,1024.11,214,17.27,1.10,-21,1
1590333841,2020-05-24 17:24,33.96,998.30,1024.09,214,17.33,1.31,-20,1
1590333902,2020-05-24 17:25,34.59,998.28,1024.06,214,17.47,1.69,-19,1
1590333962,2020-05-24 17:26,33.88,998.33,1024.11,214,17.25,1.21,-20,1
1590334022,2020-05-24 17:27,34.00,998.28,1024.07,214,17.45,1.43,-20,1
1590334083,2020-05-24 17:28,33.63,998.32,1024.11,214,17.29,1.14,-20,1
1590334143,2020-05-24 17:29,33.94,998.39,1024.17,214,17.44,1.40,-21,1
1590334203,2020-05-24 17:30,33.22,998.31,1024.09,214,17.51,1.16,-22,1
1590334263,2020-05-24 17:31,33.06,998.29,1024.07,214,17.42,1.02,-19,1
1590334324,2020-05-24 17:32,33.69,998.30,1024.08,214,17.53,1.38,-26,1
1590334384,2020-05-24 17:33,32.96,998.32,1024.10,214,17.44,1.00,-20,1
1590334444,2020-05-24 17:34,33.77,998.32,1024.10,214,17.46,1.35,-21,1
1590334505,2020-05-24 17:35,33.08,998.24,1024.02,214,17.55,1.14,-20,1
1590334565,2020-05-24 17:36,33.43,998.33,1024.11,214,17.70,1.42,-20,1
1590334625,2020-05-24 17:37,33.61,998.34,1024.12,214,17.76,1.54,-23,1
1590334685,2020-05-24 17:38,33.06,998.28,1024.07,214,17.78,1.33,-21,1
1590334746,2020-05-24 17:39,32.68,998.24,1024.03,214,17.85,1.23,-20,1
1590334806,2020-05-24 17:40,32.67,998.27,1024.05,214,18.18,1.52,-20,1
1590334866,2020-05-24 17:41,32.37,998.27,1024.05,214,18.29,1.49,-21,1
1590334927,2020-05-24 17:42,32.92,998.22,1024.00,214,18.10,1.56,-20,1
1590334987,2020-05-24 17:43,32.37,998.26,1024.05,214,18.36,1.55,-20,1
1590335047,2020-05-24 17:44,32.64,998.33,1024.11,214,18.47,1.76,-21,1
1590335108,2020-05-24 17:45,32.62,998.33,1024.11,214,18.24,1.55,-20,1
1590335168,2020-05-24 17:46,32.64,998.31,1024.09,214,18.65,1.92,-19,1
1590335228,2020-05-24 17:47,32.67,998.27,1024.06,214,18.86,2.12,-20,1
1590335288,2020-05-24 17:48,32.44,998.35,1024.13,214,18.57,1.76,-20,1
1590335349,2020-05-24 17:49,32.65,998.35,1024.13,214,18.61,1.89,-21,1
1590335409,2020-05-24 17:50,32.49,998.35,1024.13,214,18.64,1.85,-21,1
1590335469,2020-05-24 17:51,32.38,998.37,1024.15,214,18.74,1.88,-19,1
1590335529,2020-05-24 17:52,33.13,998.37,1024.16,214,18.31,1.83,-20,1
1590335590,2020-05-24 17:53,33.53,998.39,1024.17,214,18.33,2.01,-21,1
1590335650,2020-05-24 17:54,33.68,998.42,1024.20,214,18.49,2.22,-20,1
1590335710,2020-05-24 17:55,34.14,998.39,1024.17,214,18.28,2.22,-21,1
1590335771,2020-05-24 17:56,34.28,998.42,1024.21,214,18.47,2.45,-20,1
1590335831,2020-05-24 17:57,35.09,998.39,1024.17,214,18.40,2.72,-20,1
1590335891,2020-05-24 17:58,35.43,998.48,1024.26,214,18.42,2.87,-20,1
1590335951,2020-05-24 17:59,36.38,998.43,1024.21,214,18.31,3.14,-21,1
1590336012,2020-05-24 18:00,37.20,998.47,1024.26,214,18.38,3.52,-21,1
1590336072,2020-05-24 18:01,38.07,998.51,1024.29,214,18.08,3.58,-21,1
1590336132,2020-05-24 18:02,38.43,998.52,1024.31,214,17.91,3.57,-20,1
1590336192,2020-05-24 18:03,38.69,998.51,1024.30,214,17.83,3.59,-21,1
1590336313,2020-05-24 18:05,38.45,998.53,1024.31,214,17.81,3.48,-20,1
1590336373,2020-05-24 18:06,38.44,998.41,1024.19,214,17.84,3.51,-22,1
1590336434,2020-05-24 18:07,37.99,998.50,1024.28,214,17.78,3.29,-20,1
1590336494,2020-05-24 18:08,38.24,998.47,1024.25,214,17.82,3.41,-20,1
1590336554,2020-05-24 18:09,37.96,998.50,1024.28,214,17.86,3.34,-20,1
1590336614,2020-05-24 18:10,37.56,998.50,1024.28,214,17.93,3.26,-20,1
1590336675,2020-05-24 18:11,37.31,998.54,1024.33,214,18.08,3.30,-20,1
1590336735,2020-05-24 18:12,36.97,998.59,1024.37,214,17.83,2.94,-20,1
1590336795,2020-05-24 18:13,36.47,998.50,1024.28,214,17.92,2.83,-20,1
1590336856,2020-05-24 18:14,37.42,998.65,1024.44,214,17.56,2.88,-21,1
1590336916,2020-05-24 18:15,37.97,998.63,1024.42,214,17.54,3.07,-20,1
1590336976,2020-05-24 18:16,38.24,998.57,1024.35,214,17.74,3.34,-21,1
1590337036,2020-05-24 18:17,38.55,998.60,1024.39,214,17.73,3.45,-22,1
1590337097,2020-05-24 18:18,40.28,998.64,1024.43,214,17.33,3.71,-23,1
1590337157,2020-05-24 18:19,41.65,998.70,1024.49,214,17.10,3.98,-21,1
1590337217,2020-05-24 18:20,42.05,998.66,1024.44,214,17.08,4.10,-20,1
1590337277,2020-05-24 18:21,42.41,998.63,1024.42,214,17.02,4.17,-20,1
1590337337,2020-05-24 18:22,42.80,998.61,1024.40,214,16.87,4.16,-21,1
1590337398,2020-05-24 18:23,42.80,998.65,1024.43,214,17.15,4.42,-21,1
1590337458,2020-05-24 18:24,42.59,998.63,1024.41,214,17.15,4.35,-21,1
1590337518,2020-05-24 18:25,41.77,998.60,1024.39,214,17.21,4.12,-19,1
1590337578,2020-05-24 18:26,40.94,998.68,1024.46,214,17.12,3.76,-21,1
1590337638,2020-05-24 18:27,40.66,998.68,1024.46,214,17.33,3.85,-21,1
1590337698,2020-05-24 18:28,41.34,998.66,1024.44,214,17.20,3.97,-20,1
1590337758,2020-05-24 18:29,41.52,998.68,1024.47,214,17.26,4.08,-20,1
1590337818,2020-05-24 18:30,41.34,998.60,1024.39,214,17.23,3.99,-22,1
1590337938,2020-05-24 18:32,41.67,998.64,1024.43,214,17.13,4.02,-20,1
1590338059,2020-05-24 18:34,40.67,998.64,1024.42,214,17.49,3.99,-20,1
1590338119,2020-05-24 18:35,41.09,998.53,1024.31,214,17.41,4.07,-19,1
1590338179,2020-05-24 18:36,41.24,998.62,1024.40,214,17.27,3.99,-20,1
1590338239,2020-05-24 18:37,41.54,998.67,1024.45,214,17.31,4.13,-20,1
1590338299,2020-05-24 18:38,41.72,998.72,1024.50,214,17.25,4.14,-20,1
1590338359,2020-05-24 18:39,42.31,998.80,1024.58,214,16.89,4.02,-20,1
1590338419,2020-05-24 18:40,42.89,998.74,1024.52,214,16.82,4.15,-18,1
1590338480,2020-05-24 18:41,42.77,998.81,1024.60,214,16.74,4.04,-19,1
1590338540,2020-05-24 18:42,42.93,998.88,1024.66,214,16.62,3.98,-20,1
1590338600,2020-05-24 18:43,43.29,998.84,1024.62,214,16.49,3.98,-21,1
1590338660,2020-05-24 18:44,43.22,998.90,1024.69,214,16.58,4.04,-19,1
1590338720,2020-05-24 18:45,43.37,998.82,1024.60,214,16.61,4.12,-20,1
1590338780,2020-05-24 18:46,43.05,998.89,1024.68,214,16.87,4.24,-21,1
1590338840,2020-05-24 18:47,42.81,998.89,1024.67,214,16.86,4.16,-20,1
1590338900,2020-05-24 18:48,43.84,998.92,1024.70,214,16.42,4.10,-20,1
1590338961,2020-05-24 18:49,43.78,998.98,1024.76,214,16.49,4.14,-20,1
1590339021,2020-05-24 18:50,43.74,998.86,1024.64,214,16.56,4.19,-20,1
1590339081,2020-05-24 18:51,43.24,998.95,1024.73,214,16.79,4.24,-22,1
1590339141,2020-05-24 18:52,43.50,998.97,1024.75,214,16.73,4.27,-20,1
1590339201,2020-05-24 18:53,43.26,998.93,1024.71,214,16.82,4.27,-20,1
1590339261,2020-05-24 18:54,44.00,998.91,1024.69,214,16.54,4.26,-20,1
1590339321,2020-05-24 18:55,44.14,999.02,1024.80,214,16.60,4.36,-20,1
1590339381,2020-05-24 18:56,44.72,998.99,1024.77,214,16.45,4.41,-20,1
1590339442,2020-05-24 18:57,44.53,999.00,1024.78,214,16.64,4.52,-20,1
1590339502,2020-05-24 18:58,44.46,998.95,1024.74,214,16.60,4.46,-20,1
1590339622,2020-05-24 19:00,45.43,998.97,1024.76,214,16.30,4.50,-20,1
1590339682,2020-05-24 19:01,45.97,998.97,1024.76,214,16.08,4.46,-20,1
1590339742,2020-05-24 19:02,46.61,998.99,1024.77,214,15.93,4.52,-20,1
1590339926,2020-05-24 19:05,46.57,999.00,1024.78,214,16.02,4.59,-19,1
1590339986,2020-05-24 19:06,46.35,999.03,1024.81,214,16.11,4.61,-20,1
1590340046,2020-05-24 19:07,46.67,999.09,1024.88,214,16.02,4.62,-20,1
1590340106,2020-05-24 19:08,46.90,999.06,1024.85,214,15.98,4.66,-20,1
1590340167,2020-05-24 19:09,47.36,999.11,1024.89,214,15.90,4.73,-20,1
1590340227,2020-05-24 19:10,48.05,999.13,1024.92,214,15.75,4.79,-21,1
1590340287,2020-05-24 19:11,48.51,999.22,1025.01,214,15.64,4.83,-20,1
1590340348,2020-05-24 19:12,48.73,999.20,1024.98,214,15.59,4.85,-18,1
1590340408,2020-05-24 19:13,49.03,999.23,1025.02,214,15.49,4.85,-20,1
1590340468,2020-05-24 19:14,48.45,999.21,1024.99,214,15.75,4.91,-19,1
1590340589,2020-05-24 19:16,49.47,999.33,1025.11,214,15.49,4.97,-21,1
1590340649,2020-05-24 19:17,49.44,999.36,1025.15,214,15.62,5.09,-19,1
1590340709,2020-05-24 19:18,49.49,999.42,1025.20,214,15.63,5.11,-20,1
1590340770,2020-05-24 19:19,49.11,999.39,1025.17,214,15.75,5.11,-20,1
1590340830,2020-05-24 19:20,49.31,999.64,1025.42,214,15.76,5.17,-21,1
1590340890,2020-05-24 19:21,49.52,999.60,1025.39,214,15.50,5.00,-19,1
1590341011,2020-05-24 19:23,49.53,999.62,1025.40,214,15.65,5.14,-20,1
1590341071,2020-05-24 19:24,49.65,999.59,1025.38,214,15.62,5.15,-19,1
1590341131,2020-05-24 19:25,50.07,999.63,1025.41,214,15.53,5.18,-22,1
1590341192,2020-05-24 19:26,49.69,999.65,1025.43,214,15.66,5.19,-21,1
1590341252,2020-05-24 19:27,49.84,999.73,1025.52,214,15.74,5.31,-19,1
1590341312,2020-05-24 19:28,50.48,999.72,1025.50,214,15.40,5.18,-20,1
1590341372,2020-05-24 19:29,51.56,999.89,1025.67,214,15.14,5.24,-20,1
1590341433,2020-05-24 19:30,50.66,999.89,1025.68,214,15.24,5.09,-21,1
1590341493,2020-05-24 19:31,51.01,1000.12,1025.90,214,14.69,4.67,-21,1
1590341553,2020-05-24 19:32,52.43,1000.08,1025.87,214,14.68,5.06,-20,1
1590341614,2020-05-24 19:33,53.57,1000.13,1025.92,214,14.34,5.05,-20,1
1590341674,2020-05-24 19:34,54.47,1000.28,1026.06,214,14.06,5.03,-20,1
1590341734,2020-05-24 19:35,56.10,999.81,1025.60,214,14.05,5.45,-20,1
1590341794,2020-05-24 19:36,56.16,1000.13,1025.91,214,14.07,5.48,-20,1
1590341855,2020-05-24 19:37,56.74,999.96,1025.74,214,14.02,5.58,-19,1
1590341915,2020-05-24 19:38,57.28,1000.07,1025.85,214,14.05,5.75,-20,1
1590341975,2020-05-24 19:39,58.12,1000.28,1026.06,214,13.58,5.51,-21,1
1590342036,2020-05-24 19:40,58.89,999.97,1025.75,214,13.56,5.69,-19,1
1590342096,2020-05-24 19:41,59.79,1000.02,1025.80,214,13.65,5.99,-22,1
1590342156,2020-05-24 19:42,60.55,1000.16,1025.95,214,13.32,5.86,-21,1
1590342217,2020-05-24 19:43,59.51,1000.14,1025.93,214,13.64,5.91,-19,1
1590342277,2020-05-24 19:44,62.41,1000.20,1025.98,214,13.27,6.25,-20,1
1590342337,2020-05-24 19:45,63.48,1000.23,1026.01,214,13.01,6.25,-21,1
1590342397,2020-05-24 19:46,64.83,1000.32,1026.10,214,13.02,6.57,-20,1
1590342458,2020-05-24 19:47,65.57,1000.34,1026.13,214,12.99,6.70,-22,1
1590342518,2020-05-24 19:48,67.21,1000.35,1026.14,214,12.66,6.75,-21,1
1590342578,2020-05-24 19:49,67.60,1000.17,1025.96,214,12.80,6.97,-22,1
1590342639,2020-05-24 19:50,68.60,1000.36,1026.14,214,12.48,6.88,-20,1
1590342699,2020-05-24 19:51,68.65,1000.38,1026.16,214,12.52,6.92,-21,1
1590342759,2020-05-24 19:52,69.26,1000.34,1026.12,214,12.49,7.02,-22,1
1590342819,2020-05-24 19:53,71.00,1000.34,1026.13,214,12.32,7.22,-21,1
1590342880,2020-05-24 19:54,70.65,1000.36,1026.14,214,12.30,7.13,-22,1
1590342940,2020-05-24 19:55,70.31,1000.49,1026.27,214,12.58,7.33,-23,1
1590343000,2020-05-24 19:56,71.62,1000.52,1026.30,214,12.24,7.27,-22,1
1590343061,2020-05-24 19:57,71.65,1000.40,1026.19,214,12.31,7.35,-23,1
1590343121,2020-05-24 19:58,70.85,1000.49,1026.28,214,12.35,7.22,-22,1
1590343181,2020-05-24 19:59,71.17,1000.33,1026.11,214,12.40,7.33,-22,1
1590343241,2020-05-24 20:00,70.99,1000.32,1026.11,214,12.25,7.15,-22,1
1590343302,2020-05-24 20:01,72.43,1000.37,1026.16,214,12.44,7.63,-22,1
1590343362,2020-05-24 20:02,73.02,1000.30,1026.09,214,12.05,7.37,-22,1
1590343422,2020-05-24 20:03,73.11,1000.24,1026.02,214,12.09,7.43,-22,1
1590343482,2020-05-24 20:04,73.94,1000.37,1026.16,214,11.96,7.47,-23,1
1590343543,2020-05-24 20:05,72.49,1000.33,1026.11,214,11.69,6.92,-21,1
1590343603,2020-05-24 20:06,73.47,1000.30,1026.09,214,11.83,7.25,-22,1
1590343663,2020-05-24 20:07,72.48,1000.34,1026.12,214,11.64,6.87,-21,1
1590343724,2020-05-24 20:08,72.45,1000.29,1026.07,214,11.84,7.06,-22,1
1590343784,2020-05-24 20:09,72.65,1000.29,1026.08,214,11.91,7.16,-21,1
1590343844,2020-05-24 20:10,72.96,1000.36,1026.14,214,11.50,6.83,-21,1
1590343904,2020-05-24 20:11,73.78,1000.31,1026.09,214,11.59,7.08,-21,1
1590343965,2020-05-24 20:12,74.77,1000.33,1026.11,214,11.62,7.30,-21,1
1590344025,2020-05-24 20:13,73.63,1000.33,1026.11,214,11.69,7.15,-22,1
1590344085,2020-05-24 20:14,74.08,1000.37,1026.16,214,11.58,7.13,-22,1
1590344146,2020-05-24 20:15,74.78,1000.34,1026.13,214,11.46,7.15,-23,1
1590344206,2020-05-24 20:16,75.62,1000.33,1026.11,214,11.62,7.47,-23,1
1590344266,2020-05-24 20:17,75.68,1000.36,1026.15,214,11.50,7.37,-23,1
1590344327,2020-05-24 20:18,74.42,1000.36,1026.14,214,11.50,7.12,-22,1
1590344387,2020-05-24 20:19,74.71,1000.34,1026.12,214,11.61,7.28,-23,1
1590344447,2020-05-24 20:20,74.52,1000.40,1026.18,214,11.56,7.20,-22,1
1590344507,2020-05-24 20:21,75.59,1000.41,1026.19,214,11.63,7.47,-23,1
1590344568,2020-05-24 20:22,73.92,1000.42,1026.20,214,11.68,7.20,-23,1
1590344628,2020-05-24 20:23,74.95,1000.43,1026.21,214,11.90,7.61,-21,1
1590344688,2020-05-24 20:24,76.44,1000.42,1026.21,214,11.79,7.79,-21,1
1590344749,2020-05-24 20:25,74.59,1000.39,1026.18,214,11.84,7.48,-21,1
1590344809,2020-05-24 20:26,75.18,1000.40,1026.18,214,11.67,7.43,-20,1
1590344869,2020-05-24 20:27,75.01,1000.37,1026.16,214,11.77,7.50,-21,1
1590344929,2020-05-24 20:28,76.25,1000.44,1026.22,214,11.76,7.73,-21,1
1590344990,2020-05-24 20:29,75.78,1000.42,1026.20,214,11.69,7.57,-21,1
1590345050,2020-05-24 20:30,75.14,1000.37,1026.16,214,11.66,7.42,-20,1
1590345110,2020-05-24 20:31,74.84,1000.36,1026.14,214,11.74,7.43,-21,1
1590345170,2020-05-24 20:32,74.35,1000.39,1026.17,214,11.77,7.37,-21,1
1590345231,2020-05-24 20:33,74.44,1000.40,1026.19,214,11.66,7.28,-21,1
1590345291,2020-05-24 20:34,74.74,1000.39,1026.17,214,11.65,7.33,-21,1
1590345351,2020-05-24 20:35,74.90,1000.33,1026.11,214,11.76,7.47,-20,1
1590345412,2020-05-24 20:36,75.63,1000.39,1026.17,214,11.44,7.30,-21,1
1590345472,2020-05-24 20:37,75.98,1000.33,1026.12,214,11.37,7.30,-22,1
1590345532,2020-05-24 20:38,76.00,1000.36,1026.14,214,11.37,7.30,-22,1
1590345592,2020-05-24 20:39,75.85,1000.36,1026.14,214,11.47,7.37,-22,1
1590345653,2020-05-24 20:40,75.90,1000.36,1026.14,214,11.42,7.33,-22,1
1590345713,2020-05-24 20:41,75.43,1000.36,1026.14,214,11.46,7.28,-22,1
1590345773,2020-05-24 20:42,76.56,1000.29,1026.07,214,11.25,7.29,-22,1
1590345834,2020-05-24 20:43,76.21,1000.32,1026.10,214,11.16,7.14,-22,1
1590345894,2020-05-24 20:44,76.60,1000.32,1026.11,214,11.25,7.30,-21,1
1590345954,2020-05-24 20:45,76.41,1000.33,1026.11,214,11.41,7.42,-21,1
1590346014,2020-05-24 20:46,75.98,1000.29,1026.07,214,11.38,7.31,-21,1
1590346075,2020-05-24 20:47,76.16,1000.31,1026.10,214,11.33,7.29,-22,1
1590346135,2020-05-24 20:48,76.04,1000.30,1026.08,214,11.36,7.30,-21,1
1590346195,2020-05-24 20:49,75.83,1000.30,1026.08,214,11.25,7.15,-22,1
1590346256,2020-05-24 20:50,76.98,1000.33,1026.11,214,11.14,7.27,-21,1
1590346316,2020-05-24 20:51,77.15,1000.29,1026.07,214,11.22,7.38,-22,1
1590346376,2020-05-24 20:52,76.65,1000.30,1026.08,214,11.29,7.35,-21,1
1590346436,2020-05-24 20:53,76.75,1000.33,1026.11,214,11.10,7.18,-21,1
1590346497,2020-05-24 20:54,76.49,1000.28,1026.06,214,11.05,7.08,-21,1
1590346557,2020-05-24 20:55,76.44,1000.25,1026.04,214,11.12,7.14,-21,1
1590346617,2020-05-24 20:56,76.93,1000.30,1026.08,214,10.95,7.07,-21,1
1590346677,2020-05-24 20:57,76.90,1000.34,1026.12,214,10.98,7.09,-22,1
1590346738,2020-05-24 20:58,77.58,1000.31,1026.09,214,10.90,7.15,-21,1
1590346798,2020-05-24 20:59,77.05,1000.37,1026.15,214,10.92,7.07,-21,1
1590346858,2020-05-24 21:00,77.83,1000.34,1026.13,214,10.79,7.09,-21,1
1590346919,2020-05-24 21:01,77.68,1000.37,1026.15,214,10.83,7.10,-20,1
1590346979,2020-05-24 21:02,77.98,1000.41,1026.19,214,10.81,7.13,-21,1
1590347039,2020-05-24 21:03,78.55,1000.43,1026.21,214,10.87,7.30,-21,1
1590347099,2020-05-24 21:04,78.15,1000.44,1026.23,214,10.78,7.14,-21,1
1590347160,2020-05-24 21:06,78.72,1000.46,1026.24,214,10.69,7.16,-20,1
1590347220,2020-05-24 21:07,78.99,1000.41,1026.19,214,10.71,7.22,-21,1
1590347280,2020-05-24 21:08,78.82,1000.49,1026.27,214,10.79,7.27,-21,1
1590347340,2020-05-24 21:09,78.81,1000.47,1026.26,214,10.77,7.25,-21,1
1590347401,2020-05-24 21:10,78.56,1000.46,1026.24,214,10.88,7.31,-21,1
1590347461,2020-05-24 21:11,78.95,1000.52,1026.30,214,10.85,7.35,-21,1
1590347521,2020-05-24 21:12,78.91,1000.57,1026.35,214,10.76,7.26,-21,1
1590347582,2020-05-24 21:13,78.44,1000.53,1026.31,214,10.76,7.17,-21,1
1590347642,2020-05-24 21:14,78.58,1000.58,1026.36,214,10.80,7.24,-21,1
1590347702,2020-05-24 21:15,78.63,1000.55,1026.34,214,10.78,7.23,-21,1
1590347762,2020-05-24 21:16,78.28,1000.54,1026.33,214,10.88,7.26,-21,1
1590347823,2020-05-24 21:17,78.49,1000.56,1026.34,214,10.84,7.26,-21,1
1590347883,2020-05-24 21:18,78.44,1000.54,1026.32,214,10.85,7.26,-22,1
1590347943,2020-05-24 21:19,78.17,1000.55,1026.33,214,10.94,7.30,-21,1
1590348004,2020-05-24 21:20,78.47,1000.54,1026.33,214,10.81,7.23,-21,1
1590348064,2020-05-24 21:21,78.41,1000.57,1026.35,214,10.75,7.16,-20,1
1590348124,2020-05-24 21:22,78.44,1000.57,1026.36,214,10.86,7.27,-20,1
1590348184,2020-05-24 21:23,78.23,1000.56,1026.34,214,10.80,7.17,-20,1
1590348245,2020-05-24 21:24,78.36,1000.59,1026.37,214,10.86,7.25,-22,1
1590348305,2020-05-24 21:25,78.17,1000.61,1026.39,214,10.77,7.13,-21,1
1590348365,2020-05-24 21:26,78.56,1000.50,1026.29,214,10.76,7.19,-20,1
1590348425,2020-05-24 21:27,78.46,1000.56,1026.34,214,10.88,7.29,-21,1
1590348486,2020-05-24 21:28,78.64,1000.59,1026.38,214,10.90,7.34,-21,1
1590348546,2020-05-24 21:29,78.59,1000.57,1026.35,214,10.77,7.21,-20,1
1590348606,2020-05-24 21:30,78.69,1000.59,1026.37,214,10.76,7.22,-21,1
1590348667,2020-05-24 21:31,78.97,1000.59,1026.37,214,10.72,7.23,-21,1
1590348727,2020-05-24 21:32,78.46,1000.64,1026.42,214,10.84,7.25,-20,1
1590348787,2020-05-24 21:33,78.66,1000.64,1026.42,214,10.72,7.17,-19,1
1590348847,2020-05-24 21:34,78.74,1000.64,1026.42,214,10.62,7.09,-20,1
1590348908,2020-05-24 21:35,78.87,1000.60,1026.39,214,10.64,7.13,-20,1
1590348968,2020-05-24 21:36,78.91,1000.61,1026.40,214,10.78,7.28,-20,1
1590349028,2020-05-24 21:37,78.96,1000.63,1026.42,214,10.71,7.22,-21,1
1590349089,2020-05-24 21:38,79.24,1000.61,1026.39,214,10.69,7.25,-20,1
1590349149,2020-05-24 21:39,79.30,1000.61,1026.40,214,10.70,7.27,-20,1
1590349209,2020-05-24 21:40,79.62,1000.63,1026.41,214,10.60,7.23,-20,1
1590349269,2020-05-24 21:41,79.72,1000.65,1026.44,214,10.56,7.21,-20,1
1590349330,2020-05-24 21:42,79.91,1000.62,1026.40,214,10.53,7.22,-18,1
1590349390,2020-05-24 21:43,79.85,1000.63,1026.42,214,10.56,7.24,-20,1
1590349450,2020-05-24 21:44,79.82,1000.60,1026.38,214,10.67,7.34,-21,1
1590349511,2020-05-24 21:45,79.88,1000.58,1026.36,214,10.67,7.35,-21,1
1590349571,2020-05-24 21:46,79.97,1000.58,1026.36,214,10.64,7.34,-21,1
1590349631,2020-05-24 21:47,80.28,1000.59,1026.38,214,10.58,7.33,-20,1
1590349691,2020-05-24 21:48,80.25,1000.57,1026.36,214,10.61,7.36,-21,1
1590349752,2020-05-24 21:49,80.02,1000.62,1026.40,214,10.71,7.41,-20,1
1590349812,2020-05-24 21:50,80.50,1000.63,1026.41,214,10.55,7.35,-21,1
1590349872,2020-05-24 21:51,80.73,1000.63,1026.41,214,10.50,7.34,-21,1
1590349933,2020-05-24 21:52,80.71,1000.68,1026.47,214,10.47,7.31,-21,1
1590349993,2020-05-24 21:53,80.70,1000.66,1026.45,214,10.49,7.32,-20,1
1590350053,2020-05-24 21:54,80.37,1000.62,1026.40,214,10.54,7.31,-21,1
1590350113,2020-05-24 21:55,80.93,1000.56,1026.35,214,10.50,7.37,-21,1
1590350174,2020-05-24 21:56,81.13,1000.52,1026.30,214,10.49,7.40,-20,1
1590350234,2020-05-24 21:57,81.19,1000.50,1026.29,214,10.52,7.44,-21,1
1590350294,2020-05-24 21:58,81.33,1000.52,1026.30,214,10.53,7.48,-20,1
1590350355,2020-05-24 21:59,81.14,1000.49,1026.27,214,10.57,7.48,-20,1
1590350415,2020-05-24 22:00,80.65,1000.52,1026.31,214,10.71,7.53,-20,1
1590350475,2020-05-24 22:01,81.00,1000.44,1026.22,214,10.59,7.47,-19,1
1590350535,2020-05-24 22:02,80.40,1000.47,1026.26,214,10.80,7.57,-20,1
1590350596,2020-05-24 22:03,80.74,1000.43,1026.21,214,10.70,7.54,-20,1
1590350656,2020-05-24 22:04,80.62,1000.36,1026.14,214,10.76,7.57,-21,1
1590350716,2020-05-24 22:05,81.17,1000.45,1026.23,214,10.56,7.48,-21,1
1590350777,2020-05-24 22:06,81.40,1000.46,1026.24,214,10.47,7.43,-21,1
1590350837,2020-05-24 22:07,81.08,1000.46,1026.25,214,10.54,7.44,-20,1
1590350897,2020-05-24 22:08,81.38,1000.46,1026.24,214,10.53,7.49,-21,1
1590350957,2020-05-24 22:09,81.94,1000.45,1026.23,214,10.54,7.60,-21,1
1590351017,2020-05-24 22:10,81.35,1000.49,1026.28,214,10.63,7.58,-20,1
1590351078,2020-05-24 22:11,81.06,1000.44,1026.23,214,10.57,7.47,-20,1
1590351138,2020-05-24 22:12,81.51,1000.40,1026.19,214,10.54,7.52,-21,1
1590351198,2020-05-24 22:13,81.16,1000.48,1026.27,214,10.68,7.59,-20,1
1590351258,2020-05-24 22:14,80.87,1000.47,1026.25,214,10.54,7.40,-26,1
1590351318,2020-05-24 22:15,80.93,1000.49,1026.27,214,10.53,7.40,-20,1
1590351378,2020-05-24 22:16,80.91,1000.52,1026.30,214,10.57,7.44,-20,1
1590351438,2020-05-24 22:17,80.36,1000.50,1026.28,214,10.73,7.50,-20,1
1590351498,2020-05-24 22:18,80.49,1000.47,1026.25,214,10.85,7.64,-20,1
1590351558,2020-05-24 22:19,80.25,1000.47,1026.25,214,10.75,7.50,-21,1
1590351618,2020-05-24 22:20,80.10,1000.49,1026.27,214,10.81,7.53,-21,1
1590351678,2020-05-24 22:21,79.73,1000.51,1026.29,214,10.83,7.48,-20,1
1590351738,2020-05-24 22:22,80.01,1000.50,1026.28,214,10.82,7.52,-20,1
1590351799,2020-05-24 22:23,79.64,1000.51,1026.30,214,10.91,7.54,-19,1
1590351859,2020-05-24 22:24,79.76,1000.28,1026.06,214,10.90,7.55,-20,1
1590351919,2020-05-24 22:25,79.73,1000.48,1026.26,214,10.77,7.42,-20,1
1590351979,2020-05-24 22:26,79.52,1000.52,1026.30,214,10.88,7.49,-20,1
1590352039,2020-05-24 22:27,79.69,1000.49,1026.27,214,10.86,7.50,-20,1
1590352099,2020-05-24 22:28,79.08,1000.50,1026.28,214,10.94,7.46,-20,1
1590352159,2020-05-24 22:29,79.46,1000.34,1026.13,214,10.85,7.45,-21,1
1590352219,2020-05-24 22:30,79.34,1000.41,1026.19,214,10.77,7.35,-20,1
1590352279,2020-05-24 22:31,79.36,1000.48,1026.27,214,10.78,7.36,-20,1
1590352339,2020-05-24 22:32,79.41,1000.45,1026.24,214,10.82,7.41,-20,1
1590352400,2020-05-24 22:33,79.13,1000.48,1026.26,214,10.92,7.45,-21,1
1590352460,2020-05-24 22:34,79.33,1000.40,1026.18,214,10.77,7.35,-20,1
1590352520,2020-05-24 22:35,79.06,1000.46,1026.25,214,10.86,7.38,-19,1
1590352580,2020-05-24 22:36,78.74,1000.45,1026.24,214,10.94,7.40,-20,1
1590352640,2020-05-24 22:37,79.25,1000.45,1026.23,214,10.77,7.33,-20,1
1590352700,2020-05-24 22:38,79.11,1000.45,1026.23,214,10.85,7.38,-21,1
1590352760,2020-05-24 22:39,79.16,1000.48,1026.27,214,10.82,7.36,-20,1
1590352820,2020-05-24 22:40,79.34,1000.43,1026.21,214,10.72,7.30,-21,1
1590352880,2020-05-24 22:41,79.14,1000.43,1026.21,214,10.88,7.42,-20,1
1590352941,2020-05-24 22:42,79.26,1000.41,1026.19,214,10.82,7.38,-21,1
1590353001,2020-05-24 22:43,79.34,1000.41,1026.20,214,10.85,7.43,-20,1
1590353061,2020-05-24 22:44,79.30,1000.42,1026.21,214,10.82,7.39,-20,1
1590353121,2020-05-24 22:45,79.43,1000.38,1026.16,214,10.86,7.45,-21,1
1590353181,2020-05-24 22:46,79.04,1000.36,1026.14,214,10.97,7.49,-20,1
1590353241,2020-05-24 22:47,79.00,1000.35,1026.13,214,10.92,7.43,-20,1
1590353301,2020-05-24 22:48,79.25,1000.42,1026.20,214,10.84,7.40,-21,1
1590353361,2020-05-24 22:49,79.14,1000.33,1026.11,214,10.90,7.44,-20,1
1590353421,2020-05-24 22:50,79.54,1000.14,1025.93,214,10.80,7.41,-19,1
1590353481,2020-05-24 22:51,79.96,1000.34,1026.12,214,10.70,7.39,-20,1
1590353541,2020-05-24 22:52,79.83,1000.28,1026.06,214,10.81,7.48,-21,1
1590353602,2020-05-24 22:53,79.69,1000.28,1026.06,214,10.85,7.49,-20,1
1590353662,2020-05-24 22:54,79.73,1000.33,1026.12,214,10.77,7.42,-20,1
1590353722,2020-05-24 22:55,80.00,1000.33,1026.11,214,10.76,7.46,-21,1
1590353782,2020-05-24 22:56,79.80,1000.23,1026.02,214,10.82,7.48,-19,1
1590353842,2020-05-24 22:57,79.88,1000.28,1026.07,214,10.80,7.48,-23,1
1590353902,2020-05-24 22:58,80.25,1000.28,1026.06,214,10.72,7.47,-20,1
1590353962,2020-05-24 22:59,79.99,1000.28,1026.06,214,10.82,7.52,-21,1
1590354022,2020-05-24 23:00,80.33,1000.26,1026.05,214,10.72,7.48,-20,1
1590354082,2020-05-24 23:01,80.07,1000.30,1026.09,214,10.83,7.54,-21,1
1590354145,2020-05-24 23:02,79.84,1000.30,1026.09,214,10.86,7.53,-21,1
1590354205,2020-05-24 23:03,79.61,1000.31,1026.10,214,10.85,7.48,-20,1
1590354266,2020-05-24 23:04,79.76,1000.30,1026.08,214,10.84,7.49,-21,1
1590354326,2020-05-24 23:05,79.69,1000.26,1026.04,214,10.84,7.48,-20,1
1590354386,2020-05-24 23:06,79.83,1000.30,1026.08,214,10.81,7.48,-21,1
1590354447,2020-05-24 23:07,79.94,1000.32,1026.10,214,10.83,7.52,-20,1
1590354507,2020-05-24 23:08,79.97,1000.32,1026.10,214,10.73,7.42,-20,1
1590354567,2020-05-24 23:09,80.25,1000.34,1026.13,214,10.80,7.54,-20,1
1590354627,2020-05-24 23:10,80.25,1000.28,1026.06,214,10.71,7.46,-20,1
1590354688,2020-05-24 23:11,80.15,1000.29,1026.08,214,10.79,7.52,-21,1
1590354748,2020-05-24 23:12,80.37,1000.30,1026.08,214,10.62,7.39,-20,1
1590354808,2020-05-24 23:13,80.34,1000.27,1026.05,214,10.74,7.50,-21,1
1590354868,2020-05-24 23:14,80.35,1000.29,1026.07,214,10.73,7.49,-20,1
1590354929,2020-05-24 23:15,80.45,1000.21,1026.00,214,10.78,7.56,-20,1
1590354989,2020-05-24 23:16,80.10,1000.23,1026.01,214,10.78,7.50,-21,1
1590355049,2020-05-24 23:17,79.84,1000.12,1025.91,214,10.84,7.51,-20,1
1590355110,2020-05-24 23:18,80.06,1000.21,1025.99,214,10.77,7.48,-20,1
1590355170,2020-05-24 23:19,79.99,1000.23,1026.01,214,10.82,7.52,-19,1
1590355230,2020-05-24 23:20,79.98,1000.20,1025.98,214,10.83,7.52,-20,1
1590355290,2020-05-24 23:21,79.67,1000.19,1025.98,214,10.96,7.59,-20,1
1590355351,2020-05-24 23:22,79.48,1000.19,1025.97,214,10.96,7.56,-21,1
1590355411,2020-05-24 23:23,79.18,1000.15,1025.93,214,10.98,7.52,-21,1
1590355471,2020-05-24 23:24,79.21,1000.11,1025.89,214,10.98,7.53,-19,1
1590355532,2020-05-24 23:25,79.39,1000.19,1025.97,214,10.91,7.49,-20,1
1590355592,2020-05-24 23:26,79.45,1000.19,1025.98,214,10.93,7.52,-20,1
1590355652,2020-05-24 23:27,79.56,1000.17,1025.95,214,10.85,7.47,-21,1
1590355712,2020-05-24 23:28,79.76,1000.20,1025.98,214,10.89,7.54,-21,1
1590355773,2020-05-24 23:29,79.43,1000.15,1025.94,214,11.01,7.60,-20,1
1590355833,2020-05-24 23:30,79.32,1000.21,1026.00,214,10.98,7.55,-21,1
1590355893,2020-05-24 23:31,79.35,1000.23,1026.01,214,10.87,7.45,-20,1
1590355954,2020-05-24 23:32,79.43,1000.24,1026.02,214,10.78,7.37,-20,1
1590356014,2020-05-24 23:33,79.51,1000.23,1026.01,214,10.89,7.50,-20,1
1590356074,2020-05-24 23:34,79.34,1000.24,1026.03,214,10.91,7.48,-20,1
1590356134,2020-05-24 23:35,79.27,1000.09,1025.87,214,10.97,7.53,-21,1
1590356195,2020-05-24 23:36,79.57,1000.23,1026.01,214,10.84,7.46,-21,1
1590356255,2020-05-24 23:37,79.38,1000.21,1026.00,214,10.92,7.50,-20,1
1590356315,2020-05-24 23:38,79.34,1000.18,1025.96,214,10.94,7.51,-20,1
1590356376,2020-05-24 23:39,79.13,1000.25,1026.04,214,10.93,7.46,-20,1
1590356436,2020-05-24 23:40,79.51,1000.12,1025.90,214,10.88,7.49,-19,1
1590356496,2020-05-24 23:41,79.53,1000.26,1026.05,214,10.82,7.43,-20,1
1590356556,2020-05-24 23:42,79.36,1000.23,1026.02,214,10.97,7.55,-21,1
1590356617,2020-05-24 23:43,79.26,1000.23,1026.01,214,10.90,7.46,-20,1
1590356677,2020-05-24 23:44,78.78,1000.23,1026.01,214,11.10,7.56,-20,1
1590356737,2020-05-24 23:45,78.26,1000.26,1026.04,214,11.22,7.58,-21,1
1590356798,2020-05-24 23:46,78.30,1000.22,1026.01,214,11.07,7.45,-20,1
1590356858,2020-05-24 23:47,78.23,1000.22,1026.00,214,11.08,7.44,-20,1
1590356918,2020-05-24 23:48,77.58,1000.23,1026.02,214,11.20,7.44,-20,1
1590356978,2020-05-24 23:49,77.66,1000.25,1026.03,214,11.20,7.45,-21,1
1590357039,2020-05-24 23:50,77.92,1000.26,1026.04,214,11.12,7.42,-20,1
1590357099,2020-05-24 23:51,77.92,1000.25,1026.04,214,11.16,7.46,-22,1
1590357159,2020-05-24 23:52,77.69,1000.24,1026.03,214,11.22,7.48,-21,1
1590357220,2020-05-24 23:53,78.24,1000.25,1026.04,214,10.91,7.28,-21,1
1590357280,2020-05-24 23:54,78.38,1000.25,1026.04,214,10.91,7.31,-20,1
1590357340,2020-05-24 23:55,78.12,1000.29,1026.07,214,10.94,7.29,-21,1
1590357400,2020-05-24 23:56,78.25,1000.28,1026.06,214,10.86,7.23,-21,1
1590357461,2020-05-24 23:57,78.14,1000.25,1026.03,214,10.98,7.33,-20,1
1590357521,2020-05-24 23:58,78.07,1000.24,1026.03,214,11.12,7.45,-20,1
1590357581,2020-05-24 23:59,78.33,1000.29,1026.07,214,10.88,7.27,-20,1