1590357641,2020-05-25 00:00,78.38,1000.26,1026.04,214,10.84,7.24,-21,1
1590357702,2020-05-25 00:01,78.06,1000.30,1026.09,214,10.99,7.32,-22,1
1590357762,2020-05-25 00:02,78.18,1000.25,1026.03,214,10.94,7.30,-21,1
1590357822,2020-05-25 00:03,78.06,1000.30,1026.08,214,10.91,7.25,-21,1
1590357883,2020-05-25 00:04,77.68,1000.30,1026.08,214,11.02,7.28,-21,1
1590357943,2020-05-25 00:05,77.45,1000.26,1026.04,214,11.06,7.28,-20,1
1590358003,2020-05-25 00:06,77.36,1000.28,1026.07,214,11.05,7.25,-20,1
1590358063,2020-05-25 00:07,77.55,1000.35,1026.14,214,11.00,7.24,-21,1
1590358124,2020-05-25 00:08,77.29,1000.32,1026.10,214,11.02,7.21,-19,1
1590358184,2020-05-25 00:09,77.47,1000.33,1026.11,214,11.01,7.23,-21,1
1590358244,2020-05-25 00:10,77.40,1000.31,1026.09,214,11.00,7.21,-21,1
1590358305,2020-05-25 00:11,78.02,1000.38,1026.16,214,10.81,7.14,-20,1
1590358365,2020-05-25 00:12,77.88,1000.33,1026.12,214,10.91,7.21,-20,1
1590358425,2020-05-25 00:13,78.01,1000.35,1026.13,214,10.98,7.31,-20,1
1590358485,2020-05-25 00:14,78.08,1000.39,1026.17,214,10.93,7.27,-20,1
1590358546,2020-05-25 00:15,78.06,1000.28,1026.07,214,10.94,7.27,-20,1
1590358606,2020-05-25 00:16,77.99,1000.34,1026.12,214,11.01,7.33,-20,1
1590358666,2020-05-25 00:17,77.89,1000.35,1026.13,214,10.93,7.23,-20,1
1590358727,2020-05-25 00:18,77.66,1000.30,1026.09,214,10.97,7.23,-20,1
1590358787,2020-05-25 00:19,77.67,1000.27,1026.05,214,11.05,7.31,-21,1
1590358847,2020-05-25 00:20,78.24,1000.22,1026.01,214,10.92,7.29,-21,1
1590358907,2020-05-25 00:21,78.16,1000.27,1026.05,214,10.98,7.33,-19,1
1590358968,2020-05-25 00:22,78.20,1000.22,1026.01,214,10.81,7.18,-20,1
1590359028,2020-05-25 00:23,79.06,1000.33,1026.12,214,10.79,7.32,-20,1
1590359088,2020-05-25 00:24,78.11,1000.12,1025.90,214,10.95,7.29,-20,1
1590359149,2020-05-25 00:25,78.37,1000.27,1026.05,214,10.86,7.26,-21,1
1590359209,2020-05-25 00:26,78.33,1000.26,1026.04,214,10.93,7.32,-20,1
1590359269,2020-05-25 00:27,77.73,1000.22,1026.00,214,10.99,7.26,-21,1
1590359329,2020-05-25 00:28,77.57,1000.26,1026.04,214,11.14,7.38,-21,1
1590359390,2020-05-25 00:29,77.64,1000.22,1026.01,214,11.01,7.26,-21,1
1590359450,2020-05-25 00:30,77.69,1000.21,1025.99,214,10.98,7.25,-20,1
1590359510,2020-05-25 00:31,77.51,1000.16,1025.94,214,10.98,7.21,-21,1
1590359570,2020-05-25 00:32,77.60,1000.29,1026.07,214,10.76,7.01,-21,1
1590359631,2020-05-25 00:33,77.50,1000.22,1026.00,214,10.93,7.16,-20,1
1590359691,2020-05-25 00:34,77.74,1000.25,1026.04,214,10.90,7.18,-21,1
1590359751,2020-05-25 00:35,77.15,1000.26,1026.04,214,11.02,7.18,-20,1
1590359812,2020-05-25 00:36,76.99,1000.29,1026.07,214,11.04,7.17,-21,1
1590359872,2020-05-25 00:37,77.49,1000.25,1026.03,214,10.86,7.09,-20,1
1590359932,2020-05-25 00:38,77.56,1000.29,1026.08,214,10.89,7.13,-21,1
1590359992,2020-05-25 00:39,77.12,1000.24,1026.02,214,11.04,7.19,-20,1
1590360053,2020-05-25 00:40,76.75,1000.26,1026.04,214,11.11,7.19,-20,1
1590360113,2020-05-25 00:41,76.49,1000.22,1026.00,214,11.12,7.15,-20,1
1590360173,2020-05-25 00:42,76.78,1000.28,1026.06,214,10.95,7.04,-21,1
1590360233,2020-05-25 00:43,76.40,1000.22,1026.00,214,11.08,7.10,-21,1
1590360294,2020-05-25 00:44,76.93,1000.25,1026.03,214,10.91,7.03,-21,1
1590360354,2020-05-25 00:45,76.29,1000.25,1026.03,214,11.05,7.05,-18,1
1590360414,2020-05-25 00:46,76.20,1000.25,1026.03,214,11.14,7.12,-20,1
1590360475,2020-05-25 00:47,76.39,1000.26,1026.05,214,11.02,7.04,-20,1
1590360535,2020-05-25 00:48,76.48,1000.28,1026.07,214,10.88,6.92,-20,1
1590360595,2020-05-25 00:49,76.98,1000.24,1026.02,214,10.75,6.89,-20,1
1590360655,2020-05-25 00:50,76.43,1000.17,1025.96,214,10.90,6.93,-22,1
1590360716,2020-05-25 00:51,76.56,1000.17,1025.95,214,10.84,6.90,-19,1
1590360776,2020-05-25 00:52,75.86,1000.18,1025.96,214,11.01,6.93,-20,1
1590360836,2020-05-25 00:53,76.30,1000.23,1026.01,214,10.83,6.84,-21,1
1590360897,2020-05-25 00:54,76.33,1000.26,1026.04,214,10.74,6.75,-20,1
1590360957,2020-05-25 00:55,76.22,1000.22,1026.01,214,10.88,6.87,-20,1
1590361017,2020-05-25 00:56,76.01,1000.21,1025.99,214,10.87,6.82,-20,1
1590361078,2020-05-25 00:57,75.99,1000.22,1026.00,214,10.75,6.70,-21,1
1590361138,2020-05-25 00:58,75.99,1000.19,1025.98,214,10.85,6.79,-20,1
1590361198,2020-05-25 00:59,75.96,1000.19,1025.98,214,10.77,6.71,-20,1
1590361258,2020-05-25 01:00,75.70,1000.19,1025.97,214,10.91,6.80,-21,1
1590361319,2020-05-25 01:01,76.27,1000.19,1025.98,214,10.75,6.75,-21,1
1590361379,2020-05-25 01:02,76.17,1000.17,1025.96,214,10.80,6.78,-20,1
1590361439,2020-05-25 01:03,75.73,1000.18,1025.97,214,10.91,6.80,-21,1
1590361499,2020-05-25 01:04,76.25,1000.17,1025.95,214,10.78,6.78,-21,1
1590361560,2020-05-25 01:06,75.84,1000.19,1025.98,214,10.81,6.73,-21,1
1590361620,2020-05-25 01:07,75.80,1000.14,1025.93,214,10.88,6.79,-20,1
1590361680,2020-05-25 01:08,75.81,1000.18,1025.96,214,10.83,6.74,-23,1
1590361741,2020-05-25 01:09,75.55,1000.15,1025.93,214,10.90,6.76,-21,1
1590361801,2020-05-25 01:10,76.00,1000.14,1025.93,214,10.73,6.68,-22,1
1590361861,2020-05-25 01:11,75.86,1000.13,1025.91,214,10.79,6.71,-20,1
1590361921,2020-05-25 01:12,75.67,1000.18,1025.96,214,10.81,6.70,-21,1
1590361982,2020-05-25 01:13,75.14,1000.14,1025.93,214,10.85,6.63,-21,1
1590362042,2020-05-25 01:14,76.36,1000.13,1025.91,214,10.55,6.57,-20,1
1590362102,2020-05-25 01:15,75.98,1000.20,1025.99,214,10.63,6.58,-20,1
1590362163,2020-05-25 01:16,76.59,1000.16,1025.94,214,10.51,6.58,-21,1
1590362223,2020-05-25 01:17,76.06,1000.09,1025.87,214,10.62,6.59,-20,1
1590362283,2020-05-25 01:18,76.39,1000.16,1025.94,214,10.54,6.57,-21,1
1590362343,2020-05-25 01:19,76.07,1000.20,1025.98,214,10.65,6.62,-21,1
1590362404,2020-05-25 01:20,75.76,1000.16,1025.94,214,10.78,6.68,-20,1
1590362464,2020-05-25 01:21,75.07,1000.18,1025.96,214,10.87,6.64,-20,1
1590362524,2020-05-25 01:22,75.96,1000.19,1025.97,214,10.62,6.57,-20,1
1590362585,2020-05-25 01:23,76.27,1000.19,1025.97,214,10.55,6.56,-21,1
1590362645,2020-05-25 01:24,75.86,1000.15,1025.93,214,10.64,6.57,-21,1
1590362705,2020-05-25 01:25,75.36,1000.15,1025.93,214,10.76,6.59,-21,1
1590362765,2020-05-25 01:26,75.54,1000.16,1025.94,214,10.70,6.56,-19,1
1590362826,2020-05-25 01:27,75.89,1000.18,1025.96,214,10.61,6.54,-20,1
1590362886,2020-05-25 01:28,76.16,1000.21,1026.00,214,10.46,6.45,-21,1
1590362946,2020-05-25 01:29,76.30,1000.14,1025.93,214,10.44,6.46,-21,1
1590363007,2020-05-25 01:30,76.37,1000.21,1026.00,214,10.43,6.46,-20,1
1590363067,2020-05-25 01:31,76.63,1000.17,1025.95,214,10.38,6.46,-21,1
1590363127,2020-05-25 01:32,76.44,1000.14,1025.92,214,10.35,6.40,-19,1
1590363187,2020-05-25 01:33,76.46,1000.10,1025.89,214,10.33,6.38,-21,1
1590363248,2020-05-25 01:34,76.21,1000.13,1025.92,214,10.48,6.48,-20,1
1590363308,2020-05-25 01:35,76.93,1000.15,1025.93,214,10.22,6.36,-20,1
1590363368,2020-05-25 01:36,76.96,1000.11,1025.89,214,10.24,6.39,-20,1
1590363429,2020-05-25 01:37,76.53,1000.09,1025.88,214,10.39,6.45,-20,1
1590363489,2020-05-25 01:38,76.64,1000.06,1025.84,214,10.34,6.42,-20,1
1590363549,2020-05-25 01:39,76.67,1000.13,1025.91,214,10.29,6.38,-21,1
1590363609,2020-05-25 01:40,76.64,1000.11,1025.89,214,10.33,6.41,-20,1
1590363670,2020-05-25 01:41,76.38,1000.06,1025.85,214,10.42,6.45,-20,1
1590363730,2020-05-25 01:42,76.87,1000.00,1025.78,214,10.23,6.36,-20,1
1590363790,2020-05-25 01:43,76.24,1000.07,1025.86,214,10.43,6.44,-21,1
1590363850,2020-05-25 01:44,76.20,1000.03,1025.81,214,10.45,6.45,-20,1
1590363911,2020-05-25 01:45,76.72,1000.03,1025.81,214,10.22,6.32,-21,1
1590363971,2020-05-25 01:46,75.86,1000.04,1025.83,214,10.52,6.45,-21,1
1590364031,2020-05-25 01:47,76.15,1000.04,1025.82,214,10.56,6.55,-20,1
1590364092,2020-05-25 01:48,75.92,1000.05,1025.84,214,10.43,6.38,-20,1
1590364152,2020-05-25 01:49,76.58,1000.02,1025.80,214,10.24,6.32,-21,1
1590364212,2020-05-25 01:50,76.16,1000.04,1025.82,214,10.41,6.40,-21,1
1590364272,2020-05-25 01:51,76.38,1000.06,1025.84,214,10.23,6.27,-20,1
1590364333,2020-05-25 01:52,75.93,1000.05,1025.83,214,10.45,6.40,-21,1
1590364393,2020-05-25 01:53,76.47,1000.04,1025.82,214,10.27,6.33,-20,1
1590364453,2020-05-25 01:54,76.12,1000.04,1025.83,214,10.28,6.27,-20,1
1590364514,2020-05-25 01:55,76.01,1000.08,1025.86,214,10.32,6.29,-19,1
1590364574,2020-05-25 01:56,75.94,1000.06,1025.85,214,10.28,6.23,-19,1
1590364634,2020-05-25 01:57,76.07,1000.04,1025.83,214,10.34,6.32,-20,1
1590364694,2020-05-25 01:58,75.32,1000.10,1025.88,214,10.48,6.31,-21,1
1590364755,2020-05-25 01:59,75.59,1000.09,1025.87,214,10.42,6.30,-21,1
1590364815,2020-05-25 02:00,75.71,1000.07,1025.85,214,10.35,6.26,-20,1
1590364875,2020-05-25 02:01,75.14,1000.09,1025.87,214,10.52,6.31,-21,1
1590364936,2020-05-25 02:02,75.60,1000.10,1025.88,214,10.41,6.29,-20,1
1590364996,2020-05-25 02:03,75.21,1000.05,1025.84,214,10.55,6.35,-20,1
1590365056,2020-05-25 02:04,75.32,1000.07,1025.85,214,10.48,6.31,-21,1
1590365116,2020-05-25 02:05,75.77,1000.04,1025.82,214,10.33,6.25,-20,1
1590365177,2020-05-25 02:06,75.59,1000.01,1025.79,214,10.41,6.29,-21,1
1590365237,2020-05-25 02:07,75.52,1000.07,1025.85,214,10.46,6.33,-20,1
1590365297,2020-05-25 02:08,75.33,1000.03,1025.81,214,10.47,6.30,-21,1
1590365357,2020-05-25 02:09,75.80,1000.04,1025.82,214,10.31,6.24,-20,1
1590365418,2020-05-25 02:10,75.81,1000.02,1025.81,214,10.32,6.25,-20,1
1590365478,2020-05-25 02:11,75.96,1000.02,1025.81,214,10.25,6.21,-21,1
1590365538,2020-05-25 02:12,75.86,1000.01,1025.79,214,10.38,6.31,-20,1
1590365598,2020-05-25 02:13,75.89,1000.03,1025.81,214,10.26,6.20,-20,1
1590365658,2020-05-25 02:14,76.13,1000.07,1025.85,214,10.11,6.11,-20,1
1590365718,2020-05-25 02:15,76.47,1000.02,1025.80,214,10.18,6.24,-20,1
1590365778,2020-05-25 02:16,75.91,999.96,1025.74,214,10.16,6.11,-21,1
1590365838,2020-05-25 02:17,75.92,999.99,1025.78,214,10.19,6.14,-21,1
1590365898,2020-05-25 02:18,76.29,1000.00,1025.79,214,10.18,6.20,-21,1
1590365958,2020-05-25 02:19,76.12,999.97,1025.75,214,10.12,6.11,-21,1
1590366018,2020-05-25 02:20,76.24,999.91,1025.69,214,10.13,6.15,-21,1
1590366079,2020-05-25 02:21,76.51,1000.01,1025.80,214,10.11,6.18,-21,1
1590366139,2020-05-25 02:22,76.30,999.96,1025.74,214,10.21,6.23,-20,1
1590366199,2020-05-25 02:23,76.34,999.94,1025.73,214,10.15,6.18,-20,1
1590366259,2020-05-25 02:24,76.43,999.77,1025.55,214,10.13,6.18,-20,1
1590366319,2020-05-25 02:25,76.48,999.90,1025.68,214,10.08,6.14,-21,1
1590366379,2020-05-25 02:26,76.43,999.98,1025.76,214,10.09,6.14,-20,1
1590366439,2020-05-25 02:27,76.05,999.96,1025.74,214,10.19,6.17,-21,1
1590366499,2020-05-25 02:28,76.29,999.84,1025.63,214,10.08,6.11,-20,1
1590366559,2020-05-25 02:29,76.65,999.84,1025.62,214,10.01,6.11,-21,1
1590366619,2020-05-25 02:30,75.98,999.87,1025.66,214,10.23,6.19,-21,1
1590366680,2020-05-25 02:31,76.00,999.91,1025.69,214,10.21,6.18,-20,1
1590366740,2020-05-25 02:32,76.52,999.87,1025.66,214,10.08,6.15,-21,1
1590366800,2020-05-25 02:33,76.31,999.93,1025.71,214,10.12,6.15,-20,1
1590366860,2020-05-25 02:34,76.77,999.95,1025.73,214,10.02,6.14,-20,1
1590366920,2020-05-25 02:35,76.55,999.92,1025.71,214,10.11,6.19,-20,1
1590366980,2020-05-25 02:36,76.49,999.90,1025.68,214,10.08,6.14,-20,1
1590367040,2020-05-25 02:37,76.86,999.96,1025.74,214,9.91,6.05,-21,1
1590367100,2020-05-25 02:38,77.07,999.97,1025.75,214,9.95,6.13,-20,1
1590367160,2020-05-25 02:39,77.24,999.94,1025.73,214,9.92,6.13,-19,1
1590367220,2020-05-25 02:40,77.53,999.94,1025.73,214,9.85,6.12,-19,1
1590367280,2020-05-25 02:41,77.56,999.96,1025.74,214,9.85,6.12,-20,1
1590367340,2020-05-25 02:42,77.40,999.93,1025.72,214,9.92,6.16,-20,1
1590367401,2020-05-25 02:43,77.24,999.96,1025.75,214,9.96,6.17,-19,1
1590367461,2020-05-25 02:44,77.35,999.93,1025.71,214,9.92,6.15,-20,1
1590367521,2020-05-25 02:45,77.62,999.92,1025.70,214,9.82,6.11,-19,1
1590367581,2020-05-25 02:46,77.58,999.90,1025.68,214,9.89,6.16,-21,1
1590367641,2020-05-25 02:47,77.52,999.94,1025.73,214,9.81,6.08,-20,1
1590367701,2020-05-25 02:48,77.28,999.94,1025.72,214,9.93,6.15,-19,1
1590367761,2020-05-25 02:49,77.56,999.94,1025.72,214,9.80,6.07,-20,1
1590367821,2020-05-25 02:50,77.78,999.87,1025.66,214,9.82,6.13,-20,1
1590367881,2020-05-25 02:51,77.35,999.91,1025.70,214,9.90,6.13,-21,1
1590367941,2020-05-25 02:52,77.56,999.95,1025.73,214,9.82,6.09,-20,1
1590368001,2020-05-25 02:53,78.12,999.94,1025.72,214,9.69,6.07,-20,1
1590368062,2020-05-25 02:54,77.49,999.93,1025.71,214,9.94,6.20,-21,1
1590368122,2020-05-25 02:55,77.22,999.91,1025.69,214,9.95,6.16,-20,1
1590368182,2020-05-25 02:56,77.39,999.94,1025.73,214,9.93,6.17,-20,1
1590368242,2020-05-25 02:57,77.12,999.97,1025.75,214,9.99,6.18,-19,1
1590368302,2020-05-25 02:58,76.94,999.92,1025.71,214,10.03,6.18,-21,1
1590368362,2020-05-25 02:59,76.79,999.92,1025.70,214,10.12,6.24,-20,1
1590368422,2020-05-25 03:00,76.74,999.90,1025.68,214,10.10,6.21,-20,1
1590368482,2020-05-25 03:01,76.39,999.94,1025.72,214,10.23,6.27,-19,1
1590368542,2020-05-25 03:02,76.74,999.94,1025.73,214,10.13,6.24,-20,1
1590368602,2020-05-25 03:03,76.50,999.93,1025.71,214,10.17,6.23,-20,1
1590368726,2020-05-25 03:05,76.56,999.92,1025.71,214,10.08,6.16,-20,1
1590368786,2020-05-25 03:06,76.17,999.91,1025.70,214,10.19,6.19,-21,1
1590368846,2020-05-25 03:07,76.45,999.88,1025.66,214,10.15,6.20,-18,1
1590368906,2020-05-25 03:08,76.40,999.92,1025.70,214,10.12,6.17,-27,1
1590368967,2020-05-25 03:09,76.38,999.90,1025.69,214,10.09,6.13,-20,1
1590369027,2020-05-25 03:10,76.32,999.90,1025.68,214,10.12,6.15,-21,1
1590369148,2020-05-25 03:12,76.46,999.86,1025.64,214,10.09,6.15,-20,1
1590369208,2020-05-25 03:13,76.24,999.88,1025.66,214,10.19,6.20,-21,1
1590369268,2020-05-25 03:14,76.16,999.92,1025.70,214,10.21,6.21,-20,1
1590369389,2020-05-25 03:16,75.33,999.87,1025.65,214,10.44,6.27,-20,1
1590369449,2020-05-25 03:17,75.32,999.85,1025.64,214,10.42,6.25,-21,1
1590369509,2020-05-25 03:18,75.24,999.91,1025.69,214,10.48,6.29,-21,1
1590369569,2020-05-25 03:19,74.83,999.86,1025.64,214,10.57,6.30,-20,1
1590369630,2020-05-25 03:20,74.60,999.85,1025.63,214,10.65,6.33,-20,1
1590369690,2020-05-25 03:21,75.08,999.90,1025.68,214,10.52,6.30,-20,1
1590369750,2020-05-25 03:22,74.52,999.89,1025.67,214,10.69,6.36,-20,1
1590369811,2020-05-25 03:23,74.10,999.83,1025.62,214,10.75,6.33,-20,1
1590369871,2020-05-25 03:24,73.76,999.79,1025.58,214,10.80,6.31,-21,1
1590369991,2020-05-25 03:26,73.67,999.78,1025.57,214,10.75,6.25,-21,1
1590370052,2020-05-25 03:27,73.49,999.80,1025.59,214,10.81,6.27,-20,1
1590370112,2020-05-25 03:28,73.87,999.82,1025.60,214,10.81,6.35,-20,1
1590370233,2020-05-25 03:30,73.98,999.78,1025.56,214,10.68,6.24,-18,1
1590370353,2020-05-25 03:32,74.26,999.79,1025.58,214,10.59,6.21,-20,1
1590370413,2020-05-25 03:33,73.93,999.76,1025.55,214,10.68,6.23,-19,1
1590370474,2020-05-25 03:34,73.62,999.79,1025.58,214,10.77,6.26,-20,1
1590370534,2020-05-25 03:35,73.83,999.77,1025.55,214,10.84,6.37,-20,1
1590370594,2020-05-25 03:36,73.81,999.74,1025.52,214,10.75,6.28,-20,1
1590370655,2020-05-25 03:37,73.89,999.60,1025.38,214,10.69,6.23,-18,1
1590370715,2020-05-25 03:38,73.88,999.58,1025.37,214,10.60,6.14,-19,1
1590370835,2020-05-25 03:40,73.37,999.64,1025.42,214,10.70,6.14,-21,1
1590370896,2020-05-25 03:41,73.55,999.74,1025.52,214,10.76,6.23,-20,1
1590370956,2020-05-25 03:42,72.94,999.75,1025.54,214,10.87,6.22,-21,1
1590371016,2020-05-25 03:43,73.24,999.62,1025.40,214,10.81,6.22,-20,1
1590371077,2020-05-25 03:44,72.81,999.78,1025.57,214,10.90,6.22,-20,1
1590371137,2020-05-25 03:45,72.78,999.78,1025.57,214,10.90,6.22,-19,1
1590371197,2020-05-25 03:46,72.97,999.80,1025.59,214,10.90,6.25,-21,1
1590371257,2020-05-25 03:47,72.92,999.77,1025.55,214,11.00,6.34,-21,1
1590371318,2020-05-25 03:48,72.34,999.75,1025.53,214,11.07,6.29,-21,1
1590371438,2020-05-25 03:50,73.03,999.76,1025.55,214,10.87,6.24,-19,1
1590371498,2020-05-25 03:51,73.15,999.76,1025.55,214,10.78,6.18,-21,1
1590371559,2020-05-25 03:52,72.62,999.72,1025.51,214,10.89,6.17,-21,1
1590371619,2020-05-25 03:53,72.81,999.72,1025.51,214,10.80,6.13,-21,1
1590371679,2020-05-25 03:54,72.57,999.77,1025.56,214,10.78,6.06,-20,1
1590371740,2020-05-25 03:55,72.19,999.75,1025.53,214,10.95,6.15,-20,1
1590371800,2020-05-25 03:56,72.08,999.74,1025.53,214,11.01,6.18,-21,1
1590371860,2020-05-25 03:57,72.45,999.78,1025.56,214,10.85,6.10,-20,1
1590371981,2020-05-25 03:59,72.63,999.76,1025.55,214,10.73,6.02,-21,1
1590372041,2020-05-25 04:00,72.44,999.71,1025.49,214,10.78,6.03,-20,1
1590372101,2020-05-25 04:01,72.04,999.72,1025.50,214,10.92,6.09,-21,1
1590372162,2020-05-25 04:02,72.28,999.71,1025.49,214,10.90,6.12,-21,1
1590372222,2020-05-25 04:03,72.20,999.69,1025.48,214,10.96,6.16,-20,1
1590372282,2020-05-25 04:04,71.93,999.71,1025.49,214,10.96,6.10,-22,1
1590372342,2020-05-25 04:05,72.26,999.71,1025.49,214,10.84,6.06,-20,1
1590372403,2020-05-25 04:06,72.24,999.66,1025.45,214,10.81,6.02,-20,1
1590372463,2020-05-25 04:07,71.88,999.74,1025.52,214,11.00,6.13,-21,1
1590372523,2020-05-25 04:08,72.15,999.70,1025.49,214,10.79,5.99,-21,1
1590372584,2020-05-25 04:09,71.71,999.72,1025.50,214,11.00,6.10,-21,1
1590372644,2020-05-25 04:10,71.90,999.70,1025.49,214,11.05,6.18,-20,1
1590372704,2020-05-25 04:11,71.78,999.73,1025.51,214,11.08,6.19,-21,1
1590372764,2020-05-25 04:12,71.19,999.72,1025.50,214,11.14,6.13,-21,1
1590372825,2020-05-25 04:13,71.19,999.72,1025.50,214,11.12,6.11,-20,1
1590372945,2020-05-25 04:15,70.95,999.66,1025.44,214,11.23,6.17,-21,1
1590373006,2020-05-25 04:16,70.89,999.70,1025.48,214,11.17,6.10,-20,1
1590373066,2020-05-25 04:17,71.07,999.72,1025.50,214,11.10,6.06,-21,1
1590373126,2020-05-25 04:18,71.69,999.69,1025.48,214,11.03,6.12,-20,1
1590373186,2020-05-25 04:19,71.40,999.75,1025.54,214,11.01,6.05,-21,1
1590373247,2020-05-25 04:20,71.55,999.70,1025.48,214,11.00,6.07,-20,1
1590373367,2020-05-25 04:22,71.73,999.70,1025.49,214,10.98,6.08,-20,1
1590373428,2020-05-25 04:23,71.16,999.70,1025.48,214,11.19,6.17,-21,1
1590373488,2020-05-25 04:24,71.07,999.58,1025.36,214,11.21,6.17,-21,1
1590373608,2020-05-25 04:26,71.79,999.65,1025.43,214,10.99,6.11,-20,1
1590373669,2020-05-25 04:27,71.60,999.73,1025.51,214,11.01,6.09,-20,1
1590373729,2020-05-25 04:28,71.39,999.67,1025.45,214,11.11,6.14,-21,1
1590373789,2020-05-25 04:29,72.17,999.71,1025.49,214,10.80,6.00,-21,1
1590373849,2020-05-25 04:30,72.61,999.63,1025.42,214,10.62,5.91,-20,1
1590373910,2020-05-25 04:31,71.83,999.66,1025.44,214,10.85,5.98,-20,1
1590373970,2020-05-25 04:32,72.68,999.72,1025.51,214,10.67,5.98,-21,1
1590374030,2020-05-25 04:33,72.21,999.58,1025.36,214,10.85,6.05,-21,1
1590374091,2020-05-25 04:34,72.16,999.64,1025.42,214,10.89,6.08,-20,1
1590374151,2020-05-25 04:35,72.33,999.71,1025.49,214,10.73,5.96,-20,1
1590374211,2020-05-25 04:36,72.83,999.73,1025.51,214,10.54,5.88,-21,1
1590374271,2020-05-25 04:37,72.59,999.74,1025.52,214,10.65,5.94,-18,1
1590374332,2020-05-25 04:38,72.68,999.62,1025.40,214,10.63,5.94,-19,1
1590374392,2020-05-25 04:39,72.32,999.72,1025.50,214,10.72,5.95,-21,1
1590374452,2020-05-25 04:40,72.51,999.69,1025.47,214,10.57,5.85,-20,1
1590374513,2020-05-25 04:41,72.40,999.67,1025.45,214,10.70,5.95,-20,1
1590374573,2020-05-25 04:42,72.59,999.74,1025.53,214,10.59,5.88,-21,1
1590374633,2020-05-25 04:43,72.54,999.69,1025.47,214,10.63,5.91,-20,1
1590374693,2020-05-25 04:44,72.54,999.72,1025.50,214,10.74,6.01,-20,1
1590374754,2020-05-25 04:45,72.56,999.72,1025.51,214,10.68,5.96,-21,1
1590374814,2020-05-25 04:46,71.99,999.66,1025.44,214,10.85,6.01,-21,1
1590374874,2020-05-25 04:47,71.52,999.65,1025.44,214,10.97,6.03,-20,1
1590374935,2020-05-25 04:48,71.69,999.72,1025.51,214,10.91,6.01,-20,1
1590374995,2020-05-25 04:49,72.20,999.73,1025.51,214,10.75,5.96,-20,1
1590375055,2020-05-25 04:50,72.03,999.67,1025.45,214,10.87,6.04,-20,1
1590375115,2020-05-25 04:51,71.52,999.67,1025.45,214,10.99,6.05,-20,1
1590375176,2020-05-25 04:52,71.27,999.69,1025.47,214,10.95,5.96,-21,1
1590375236,2020-05-25 04:53,72.01,999.67,1025.46,214,10.99,6.15,-21,1
1590375296,2020-05-25 04:54,72.33,999.68,1025.46,214,10.75,5.98,-20,1
1590375356,2020-05-25 04:55,71.86,999.73,1025.51,214,11.01,6.14,-21,1
1590375417,2020-05-25 04:56,72.50,999.75,1025.53,214,10.78,6.05,-21,1
1590375477,2020-05-25 04:57,72.29,999.66,1025.45,214,10.86,6.08,-20,1
1590375537,2020-05-25 04:58,72.23,999.63,1025.42,214,10.99,6.19,-20,1
1590375598,2020-05-25 04:59,72.73,999.73,1025.52,214,10.81,6.12,-20,1
1590375658,2020-05-25 05:00,72.54,999.72,1025.50,214,10.92,6.19,-21,1
1590375718,2020-05-25 05:01,73.31,999.69,1025.47,214,10.73,6.16,-20,1
1590375839,2020-05-25 05:03,73.07,999.72,1025.51,214,10.83,6.21,-20,1
1590375899,2020-05-25 05:04,73.59,999.67,1025.45,214,10.73,6.21,-21,1
1590375959,2020-05-25 05:05,73.22,999.72,1025.50,214,10.91,6.31,-20,1
1590376020,2020-05-25 05:07,73.17,999.70,1025.48,214,10.99,6.38,-20,1
1590376080,2020-05-25 05:08,73.68,999.75,1025.53,214,10.67,6.17,-20,1
1590376140,2020-05-25 05:09,73.06,999.73,1025.51,214,10.97,6.34,-20,1
1590376200,2020-05-25 05:10,73.78,999.74,1025.53,214,10.95,6.46,-21,1
1590376261,2020-05-25 05:11,73.48,999.76,1025.54,214,10.86,6.32,-20,1
1590376321,2020-05-25 05:12,73.63,999.70,1025.48,214,10.83,6.32,-20,1
1590376381,2020-05-25 05:13,73.58,999.72,1025.50,214,11.02,6.49,-21,1
1590376502,2020-05-25 05:15,73.46,999.73,1025.51,214,10.90,6.35,-20,1
1590376562,2020-05-25 05:16,74.08,999.72,1025.50,214,10.90,6.47,-21,1
1590376623,2020-05-25 05:17,74.25,999.77,1025.56,214,10.98,6.59,-20,1
1590376683,2020-05-25 05:18,73.28,999.76,1025.55,214,11.10,6.51,-20,1
1590376743,2020-05-25 05:19,74.00,999.72,1025.50,214,11.01,6.56,-20,1
1590376803,2020-05-25 05:20,73.98,999.77,1025.56,214,10.81,6.37,-20,1
1590376864,2020-05-25 05:21,74.43,999.78,1025.57,214,10.87,6.51,-20,1
1590376924,2020-05-25 05:22,74.08,999.77,1025.55,214,11.01,6.58,-20,1
1590376984,2020-05-25 05:23,73.87,999.81,1025.59,214,10.98,6.51,-21,1
1590377044,2020-05-25 05:24,73.69,999.73,1025.52,214,10.84,6.34,-21,1
1590377105,2020-05-25 05:25,74.62,999.79,1025.57,214,10.80,6.48,-21,1
1590377165,2020-05-25 05:26,74.27,999.78,1025.57,214,10.90,6.51,-21,1
1590377225,2020-05-25 05:27,74.29,999.80,1025.58,214,10.99,6.60,-20,1
1590377286,2020-05-25 05:28,74.26,999.84,1025.62,214,10.84,6.45,-20,1
1590377346,2020-05-25 05:29,73.88,999.79,1025.57,214,10.93,6.46,-21,1
1590377406,2020-05-25 05:30,73.57,999.77,1025.55,214,11.00,6.47,-21,1
1590377466,2020-05-25 05:31,74.55,999.79,1025.57,214,10.89,6.56,-22,1
1590377527,2020-05-25 05:32,73.70,999.65,1025.43,214,11.05,6.54,-20,1
1590377587,2020-05-25 05:33,73.96,999.69,1025.47,214,11.09,6.63,-20,1
1590377647,2020-05-25 05:34,73.62,999.74,1025.52,214,11.06,6.54,-20,1
1590377708,2020-05-25 05:35,73.51,999.71,1025.49,214,11.08,6.53,-20,1
1590377768,2020-05-25 05:36,73.71,999.70,1025.48,214,11.09,6.58,-20,1
1590377828,2020-05-25 05:37,74.03,999.73,1025.52,214,11.12,6.68,-20,1
1590377888,2020-05-25 05:38,73.79,999.73,1025.51,214,11.11,6.62,-21,1
1590377949,2020-05-25 05:39,73.67,999.79,1025.57,214,11.16,6.64,-21,1
1590378069,2020-05-25 05:41,73.99,999.71,1025.49,214,11.04,6.59,-20,1
1590378129,2020-05-25 05:42,74.52,999.76,1025.54,214,11.00,6.66,-21,1
1590378250,2020-05-25 05:44,74.84,999.77,1025.56,214,10.95,6.67,-21,1
1590378310,2020-05-25 05:45,74.57,999.77,1025.56,214,11.05,6.71,-20,1
1590378371,2020-05-25 05:46,74.55,999.80,1025.58,214,11.11,6.77,-20,1
1590378431,2020-05-25 05:47,75.00,999.81,1025.59,214,10.93,6.68,-21,1
1590378491,2020-05-25 05:48,74.36,999.80,1025.58,214,10.99,6.62,-20,1
1590378552,2020-05-25 05:49,74.25,999.78,1025.57,214,11.13,6.73,-20,1
1590378612,2020-05-25 05:50,74.95,999.79,1025.58,214,11.12,6.86,-21,1
1590378672,2020-05-25 05:51,75.05,999.76,1025.54,214,10.98,6.74,-20,1
1590378732,2020-05-25 05:52,74.63,999.77,1025.55,214,11.12,6.79,-21,1
1590378913,2020-05-25 05:55,75.95,999.78,1025.56,214,10.72,6.66,-20,1
1590378973,2020-05-25 05:56,76.08,999.85,1025.64,214,10.65,6.62,-20,1
1590379034,2020-05-25 05:57,76.23,999.83,1025.62,214,10.67,6.67,-18,1
1590379094,2020-05-25 05:58,76.28,999.74,1025.53,214,10.77,6.77,-21,1
1590379154,2020-05-25 05:59,76.21,999.83,1025.61,214,10.72,6.71,-21,1
1590379215,2020-05-25 06:00,76.30,999.79,1025.57,214,10.68,6.69,-20,1
1590379275,2020-05-25 06:01,76.20,999.76,1025.54,214,10.86,6.85,-20,1
1590379335,2020-05-25 06:02,76.03,999.81,1025.59,214,10.93,6.88,-20,1
1590379395,2020-05-25 06:03,76.51,999.87,1025.65,214,10.70,6.75,-20,1
1590379456,2020-05-25 06:04,75.48,999.82,1025.60,214,10.83,6.68,-19,1
1590379516,2020-05-25 06:05,75.87,999.80,1025.59,214,10.72,6.65,-20,1
1590379637,2020-05-25 06:07,76.59,999.76,1025.54,214,10.77,6.83,-21,1
1590379697,2020-05-25 06:08,76.57,999.81,1025.60,214,10.63,6.69,-20,1
1590379757,2020-05-25 06:09,76.38,999.89,1025.67,214,10.74,6.76,-20,1
1590379817,2020-05-25 06:10,76.87,999.85,1025.64,214,10.72,6.84,-20,1
1590379878,2020-05-25 06:11,76.49,999.82,1025.60,214,10.76,6.80,-20,1
1590379938,2020-05-25 06:12,76.44,999.79,1025.57,214,10.84,6.87,-20,1
1590379998,2020-05-25 06:13,77.08,999.86,1025.65,214,10.66,6.82,-20,1
1590380058,2020-05-25 06:14,76.61,999.79,1025.57,214,10.67,6.74,-19,1
1590380118,2020-05-25 06:15,76.26,999.84,1025.63,214,10.73,6.73,-20,1
1590380178,2020-05-25 06:16,77.07,999.80,1025.58,214,10.38,6.55,-20,1
1590380238,2020-05-25 06:17,77.21,999.75,1025.53,214,10.47,6.66,-20,1
1590380298,2020-05-25 06:18,77.02,999.82,1025.60,214,10.57,6.72,-21,1
1590380358,2020-05-25 06:19,77.17,999.75,1025.54,214,10.56,6.74,-20,1
1590380418,2020-05-25 06:20,77.33,999.76,1025.54,214,10.57,6.78,-20,1
1590380478,2020-05-25 06:21,77.32,999.76,1025.54,214,10.58,6.79,-20,1
1590380539,2020-05-25 06:22,76.66,999.78,1025.57,214,10.66,6.74,-20,1
1590380599,2020-05-25 06:23,76.78,999.69,1025.47,214,10.66,6.76,-22,1
1590380659,2020-05-25 06:24,76.82,999.70,1025.49,214,10.76,6.87,-22,1
1590380719,2020-05-25 06:25,77.32,999.74,1025.52,214,10.76,6.96,-21,1
1590380779,2020-05-25 06:26,77.19,999.55,1025.33,214,10.69,6.87,-20,1
1590380899,2020-05-25 06:28,76.72,999.78,1025.56,214,10.71,6.80,-21,1
1590380959,2020-05-25 06:29,77.80,999.79,1025.57,214,10.65,6.94,-21,1
1590381019,2020-05-25 06:30,76.55,999.73,1025.51,214,10.79,6.84,-21,1
1590381079,2020-05-25 06:31,76.58,999.61,1025.40,214,10.72,6.78,-19,1
1590381140,2020-05-25 06:32,76.44,999.67,1025.45,214,10.88,6.91,-20,1
1590381200,2020-05-25 06:33,77.02,999.71,1025.50,214,10.81,6.95,-20,1
1590381260,2020-05-25 06:34,76.67,999.77,1025.55,214,10.94,7.01,-20,1
1590381320,2020-05-25 06:35,76.34,999.71,1025.49,214,10.89,6.90,-20,1
1590381380,2020-05-25 06:36,76.36,999.75,1025.53,214,10.98,6.99,-20,1
1590381440,2020-05-25 06:37,76.29,999.76,1025.54,214,10.92,6.92,-20,1
1590381500,2020-05-25 06:38,76.56,999.72,1025.50,214,10.85,6.90,-20,1
1590381620,2020-05-25 06:40,75.27,999.73,1025.52,214,10.94,6.74,-20,1
1590381740,2020-05-25 06:42,76.18,999.80,1025.58,214,11.04,7.02,-20,1
1590381801,2020-05-25 06:43,75.35,999.80,1025.58,214,11.12,6.93,-20,1
1590381861,2020-05-25 06:44,75.30,999.80,1025.58,214,11.17,6.97,-20,1
1590381981,2020-05-25 06:46,75.63,999.82,1025.60,214,11.03,6.90,-20,1
1590382041,2020-05-25 06:47,75.41,999.74,1025.53,214,11.12,6.95,-21,1
1590382101,2020-05-25 06:48,75.52,999.82,1025.60,214,11.11,6.96,-20,1
1590382161,2020-05-25 06:49,74.90,999.78,1025.56,214,11.25,6.97,-21,1
1590382221,2020-05-25 06:50,75.26,999.78,1025.56,214,11.16,6.95,-20,1
1590382282,2020-05-25 06:51,74.86,999.77,1025.55,214,11.31,7.02,-21,1
1590382342,2020-05-25 06:52,75.53,999.80,1025.59,214,11.19,7.04,-20,1
1590382402,2020-05-25 06:53,75.01,999.79,1025.58,214,11.17,6.92,-20,1
1590382462,2020-05-25 06:54,74.80,999.77,1025.55,214,11.18,6.88,-19,1
1590382522,2020-05-25 06:55,74.59,999.82,1025.61,214,11.21,6.87,-21,1
1590382582,2020-05-25 06:56,74.42,999.76,1025.55,214,11.38,7.00,-20,1
1590382642,2020-05-25 06:57,75.32,999.80,1025.59,214,11.17,6.98,-20,1
1590382762,2020-05-25 06:59,75.08,999.72,1025.50,214,11.23,6.99,-20,1
1590382823,2020-05-25 07:00,75.10,999.71,1025.49,214,11.17,6.93,-20,1
1590382886,2020-05-25 07:01,75.42,999.78,1025.57,214,11.16,6.99,-20,1
1590382946,2020-05-25 07:02,75.56,999.76,1025.54,214,11.04,6.90,-20,1
1590383006,2020-05-25 07:03,74.79,999.64,1025.42,214,11.16,6.86,-20,1
1590383066,2020-05-25 07:04,75.56,999.69,1025.47,214,11.08,6.94,-21,1
1590383127,2020-05-25 07:05,75.67,999.74,1025.53,214,11.23,7.10,-20,1
1590383187,2020-05-25 07:06,75.15,999.76,1025.54,214,11.37,7.14,-22,1
1590383247,2020-05-25 07:07,74.91,999.75,1025.53,214,11.22,6.95,-20,1
1590383308,2020-05-25 07:08,75.40,999.74,1025.53,214,11.16,6.98,-21,1
1590383368,2020-05-25 07:09,75.55,999.76,1025.54,214,11.38,7.22,-20,1
1590383428,2020-05-25 07:10,75.35,999.75,1025.53,214,11.42,7.22,-21,1
1590383488,2020-05-25 07:11,74.93,999.75,1025.54,214,11.26,6.99,-21,1
1590383549,2020-05-25 07:12,75.39,999.77,1025.56,214,11.41,7.22,-20,1
1590383609,2020-05-25 07:13,74.79,999.77,1025.55,214,11.24,6.94,-20,1
1590383669,2020-05-25 07:14,74.71,999.74,1025.52,214,11.22,6.91,-20,1
1590383730,2020-05-25 07:15,75.40,999.82,1025.60,214,11.07,6.90,-21,1
1590383790,2020-05-25 07:16,75.62,999.71,1025.50,214,11.21,7.07,-21,1
1590383910,2020-05-25 07:18,75.48,999.78,1025.57,214,11.18,7.02,-21,1
1590383971,2020-05-25 07:19,75.85,999.80,1025.59,214,11.20,7.11,-22,1
1590384031,2020-05-25 07:20,74.96,999.79,1025.57,214,11.37,7.10,-20,1
1590384091,2020-05-25 07:21,75.64,999.75,1025.53,214,11.21,7.08,-21,1
1590384151,2020-05-25 07:22,75.05,999.81,1025.59,214,11.31,7.06,-21,1
1590384272,2020-05-25 07:24,75.17,999.79,1025.58,214,11.24,7.02,-21,1
1590384332,2020-05-25 07:25,74.98,999.78,1025.57,214,11.15,6.89,-20,1
1590384393,2020-05-25 07:26,74.83,999.57,1025.35,214,11.17,6.88,-21,1
1590384453,2020-05-25 07:27,75.39,999.76,1025.54,214,11.24,7.06,-20,1
1590384513,2020-05-25 07:28,75.29,999.76,1025.54,214,11.27,7.07,-20,1
1590384573,2020-05-25 07:29,74.77,999.73,1025.51,214,11.23,6.93,-21,1
1590384634,2020-05-25 07:30,75.49,999.70,1025.48,214,11.16,7.00,-21,1
1590384754,2020-05-25 07:32,75.11,999.69,1025.48,214,11.24,7.00,-22,1
1590384815,2020-05-25 07:33,74.69,999.70,1025.48,214,11.33,7.01,-21,1
1590384875,2020-05-25 07:34,74.31,999.72,1025.50,214,11.50,7.10,-21,1
1590384935,2020-05-25 07:35,74.18,999.60,1025.39,214,11.61,7.18,-20,1
1590384995,2020-05-25 07:36,74.05,999.68,1025.46,214,11.50,7.05,-20,1
1590385056,2020-05-25 07:37,72.76,999.69,1025.47,214,11.56,6.85,-21,1
1590385116,2020-05-25 07:38,72.58,999.75,1025.53,214,11.72,6.97,-21,1
1590385176,2020-05-25 07:39,73.12,999.74,1025.52,214,11.75,7.10,-20,1
1590385236,2020-05-25 07:40,73.25,999.78,1025.56,214,11.74,7.12,-21,1
1590385297,2020-05-25 07:41,73.08,999.79,1025.58,214,11.85,7.19,-20,1
1590385357,2020-05-25 07:42,71.76,999.80,1025.59,214,11.67,6.75,-21,1
1590385417,2020-05-25 07:43,71.80,999.81,1025.59,214,11.75,6.84,-21,1
1590385478,2020-05-25 07:44,71.56,999.80,1025.58,214,11.83,6.87,-21,1
1590385538,2020-05-25 07:45,72.00,999.86,1025.64,214,11.66,6.79,-21,1
1590385598,2020-05-25 07:46,72.01,999.79,1025.57,214,11.76,6.89,-21,1
1590385659,2020-05-25 07:47,71.78,999.78,1025.57,214,11.67,6.76,-21,1
1590385719,2020-05-25 07:48,70.95,999.73,1025.52,214,11.67,6.59,-20,1
1590385779,2020-05-25 07:49,70.44,999.74,1025.53,214,11.89,6.69,-21,1
1590385839,2020-05-25 07:50,70.49,999.77,1025.56,214,11.88,6.69,-20,1
1590385900,2020-05-25 07:51,70.60,999.70,1025.48,214,11.81,6.65,-21,1
1590385960,2020-05-25 07:52,70.85,999.75,1025.53,214,11.68,6.58,-20,1
1590386020,2020-05-25 07:53,70.90,999.73,1025.51,214,11.76,6.67,-21,1
1590386080,2020-05-25 07:54,70.94,999.80,1025.58,214,11.87,6.78,-21,1
1590386141,2020-05-25 07:55,70.61,999.78,1025.56,214,11.85,6.69,-21,1
1590386201,2020-05-25 07:56,70.07,999.75,1025.53,214,11.81,6.54,-21,1
1590386261,2020-05-25 07:57,70.46,999.70,1025.48,214,11.82,6.63,-21,1
1590386322,2020-05-25 07:58,70.58,999.74,1025.52,214,11.87,6.70,-20,1
1590386382,2020-05-25 07:59,70.98,999.78,1025.57,214,11.86,6.78,-21,1
1590386442,2020-05-25 08:00,71.68,999.71,1025.49,214,11.72,6.79,-21,1
1590386502,2020-05-25 08:01,71.06,999.74,1025.52,214,11.86,6.79,-21,1
1590386563,2020-05-25 08:02,71.08,999.76,1025.54,214,11.93,6.87,-21,1
1590386623,2020-05-25 08:03,70.49,999.76,1025.55,214,11.88,6.70,-20,1
1590386683,2020-05-25 08:04,70.89,999.78,1025.56,214,12.03,6.92,-22,1
1590386744,2020-05-25 08:05,71.12,999.73,1025.51,214,11.82,6.77,-21,1
1590386804,2020-05-25 08:06,70.57,999.74,1025.52,214,11.95,6.78,-21,1
1590386864,2020-05-25 08:07,71.30,999.76,1025.55,214,11.99,6.97,-21,1
1590386924,2020-05-25 08:08,71.72,999.78,1025.56,214,11.86,6.93,-20,1
1590386985,2020-05-25 08:09,71.93,999.76,1025.54,214,11.86,6.97,-21,1
1590387045,2020-05-25 08:10,72.10,999.79,1025.57,214,11.86,7.00,-21,1
1590387166,2020-05-25 08:12,74.04,999.80,1025.58,214,11.51,7.06,-22,1
1590387226,2020-05-25 08:13,74.08,999.82,1025.60,214,11.61,7.16,-21,1
1590387286,2020-05-25 08:14,74.30,999.83,1025.61,214,11.58,7.17,-21,1
1590387346,2020-05-25 08:15,75.06,999.81,1025.60,214,11.41,7.16,-21,1
1590387407,2020-05-25 08:16,75.47,999.88,1025.66,214,11.36,7.19,-20,1
1590387467,2020-05-25 08:17,76.21,999.82,1025.60,214,11.20,7.18,-22,1
1590387527,2020-05-25 08:18,76.40,999.83,1025.62,214,11.19,7.20,-21,1
1590387588,2020-05-25 08:19,76.54,999.84,1025.62,214,11.10,7.14,-21,1
1590387648,2020-05-25 08:20,76.66,999.84,1025.63,214,11.09,7.16,-21,1
1590387708,2020-05-25 08:21,77.16,999.86,1025.64,214,11.11,7.27,-20,1
1590387768,2020-05-25 08:22,77.06,999.86,1025.65,214,11.10,7.24,-20,1
1590387829,2020-05-25 08:23,77.02,999.87,1025.65,214,11.15,7.28,-22,1
1590387889,2020-05-25 08:24,77.13,999.79,1025.57,214,11.09,7.25,-22,1
1590387949,2020-05-25 08:25,78.03,999.81,1025.60,214,10.98,7.31,-21,1
1590388009,2020-05-25 08:26,77.97,999.86,1025.64,214,11.11,7.42,-22,1
1590388070,2020-05-25 08:27,78.08,999.84,1025.63,214,11.01,7.35,-21,1
1590388130,2020-05-25 08:28,77.78,999.81,1025.59,214,11.10,7.38,-22,1
1590388190,2020-05-25 08:29,77.98,999.84,1025.62,214,11.10,7.42,-21,1
1590388251,2020-05-25 08:30,77.57,999.85,1025.63,214,11.22,7.46,-22,1
1590388311,2020-05-25 08:31,78.20,999.85,1025.63,214,11.07,7.43,-21,1
1590388371,2020-05-25 08:32,78.21,999.90,1025.68,214,11.06,7.42,-21,1
1590388431,2020-05-25 08:33,78.41,999.86,1025.64,214,11.05,7.45,-22,1
1590388492,2020-05-25 08:34,77.54,999.91,1025.69,214,11.26,7.49,-21,1
1590388552,2020-05-25 08:35,77.92,999.91,1025.69,214,11.20,7.50,-21,1
1590388673,2020-05-25 08:37,78.35,999.86,1025.65,214,11.05,7.44,-21,1
1590388733,2020-05-25 08:38,78.23,999.90,1025.68,214,11.08,7.44,-21,1
1590388793,2020-05-25 08:39,78.37,999.86,1025.64,214,11.15,7.54,-19,1
1590388853,2020-05-25 08:40,78.50,999.82,1025.61,214,11.15,7.56,-22,1
1590388914,2020-05-25 08:41,77.96,999.90,1025.68,214,11.16,7.47,-20,1
1590388974,2020-05-25 08:42,77.44,999.87,1025.65,214,11.15,7.36,-21,1
1590389035,2020-05-25 08:43,77.48,999.85,1025.63,214,11.26,7.48,-20,1
1590389095,2020-05-25 08:44,78.04,999.92,1025.70,214,11.30,7.62,-21,1
1590389155,2020-05-25 08:45,78.00,999.83,1025.62,214,11.47,7.78,-21,1
1590389215,2020-05-25 08:46,77.39,999.82,1025.60,214,11.34,7.54,-21,1
1590389276,2020-05-25 08:47,77.16,999.93,1025.72,214,11.47,7.62,-22,1
1590389396,2020-05-25 08:49,77.48,999.92,1025.71,214,11.43,7.64,-22,1
1590389457,2020-05-25 08:50,77.48,999.91,1025.69,214,11.44,7.65,-20,1
1590389517,2020-05-25 08:51,77.49,999.92,1025.70,214,11.49,7.70,-22,1
1590389577,2020-05-25 08:52,76.88,999.95,1025.73,214,11.51,7.61,-21,1
1590389637,2020-05-25 08:53,76.50,999.90,1025.69,214,11.67,7.69,-22,1
1590389698,2020-05-25 08:54,75.21,999.92,1025.70,214,11.55,7.32,-21,1
1590389758,2020-05-25 08:55,76.34,999.89,1025.68,214,11.57,7.56,-21,1
1590389818,2020-05-25 08:56,76.24,999.92,1025.71,214,11.73,7.70,-21,1
1590389879,2020-05-25 08:57,76.03,999.88,1025.67,214,11.72,7.65,-21,1
1590389939,2020-05-25 08:58,75.78,999.90,1025.69,214,11.87,7.74,-21,1
1590389999,2020-05-25 08:59,75.77,999.91,1025.69,214,11.86,7.73,-21,1
1590390059,2020-05-25 09:00,75.28,999.91,1025.70,214,11.98,7.75,-21,1
1590390120,2020-05-25 09:02,76.04,999.86,1025.64,214,11.84,7.76,-21,1
1590390180,2020-05-25 09:03,75.45,999.89,1025.67,214,11.72,7.53,-21,1
1590390240,2020-05-25 09:04,75.52,999.88,1025.66,214,11.83,7.65,-22,1
1590390301,2020-05-25 09:05,74.57,999.91,1025.69,214,11.88,7.52,-20,1
1590390361,2020-05-25 09:06,74.85,999.93,1025.72,214,11.84,7.53,-21,1
1590390421,2020-05-25 09:07,74.56,999.88,1025.66,214,11.96,7.59,-21,1
1590390482,2020-05-25 09:08,75.14,999.94,1025.72,214,11.89,7.64,-21,1
1590390542,2020-05-25 09:09,75.68,999.92,1025.71,214,11.96,7.81,-22,1
1590390602,2020-05-25 09:10,75.19,999.97,1025.76,214,11.91,7.67,-22,1
1590390662,2020-05-25 09:11,74.81,999.93,1025.71,214,12.02,7.70,-21,1
1590390723,2020-05-25 09:12,74.61,999.94,1025.72,214,11.98,7.62,-21,1
1590390783,2020-05-25 09:13,74.77,999.86,1025.65,214,12.01,7.68,-22,1
1590390843,2020-05-25 09:14,74.52,999.91,1025.69,214,12.09,7.71,-22,1
1590390903,2020-05-25 09:15,74.62,999.85,1025.63,214,11.84,7.49,-21,1
1590390964,2020-05-25 09:16,75.31,999.91,1025.70,214,11.76,7.55,-22,1
1590391024,2020-05-25 09:17,75.40,999.89,1025.67,214,11.91,7.71,-21,1
1590391084,2020-05-25 09:18,74.83,999.85,1025.63,214,12.11,7.79,-21,1
1590391145,2020-05-25 09:19,75.04,999.90,1025.68,214,12.03,7.75,-21,1
1590391205,2020-05-25 09:20,74.51,999.88,1025.66,214,12.13,7.75,-21,1
1590391265,2020-05-25 09:21,74.79,999.89,1025.67,214,12.05,7.72,-22,1
1590391326,2020-05-25 09:22,75.30,999.89,1025.67,214,11.97,7.75,-22,1
1590391386,2020-05-25 09:23,75.36,999.91,1025.69,214,11.77,7.56,-21,1
1590391446,2020-05-25 09:24,75.39,999.94,1025.72,214,11.71,7.51,-22,1
1590391506,2020-05-25 09:25,75.49,999.87,1025.66,214,11.80,7.62,-22,1
1590391567,2020-05-25 09:26,75.25,999.90,1025.68,214,11.87,7.64,-21,1
1590391627,2020-05-25 09:27,75.32,999.90,1025.68,214,11.88,7.66,-22,1
1590391687,2020-05-25 09:28,75.76,999.83,1025.61,214,11.96,7.83,-26,1
1590391748,2020-05-25 09:29,75.79,999.93,1025.71,214,12.00,7.87,-21,1
1590391808,2020-05-25 09:30,74.81,999.89,1025.67,214,11.94,7.62,-22,1
1590391868,2020-05-25 09:31,76.28,999.85,1025.63,214,11.61,7.59,-21,1
1590391928,2020-05-25 09:32,75.92,999.94,1025.73,214,11.74,7.64,-21,1
1590391989,2020-05-25 09:33,75.76,999.91,1025.69,214,11.73,7.60,-22,1
1590392049,2020-05-25 09:34,76.83,999.89,1025.68,214,11.63,7.71,-22,1
1590392109,2020-05-25 09:35,76.92,999.98,1025.76,214,11.44,7.55,-22,1
1590392170,2020-05-25 09:36,77.69,999.91,1025.69,214,11.38,7.63,-22,1
1590392230,2020-05-25 09:37,77.47,999.87,1025.65,214,11.49,7.70,-22,1
1590392290,2020-05-25 09:38,77.32,999.90,1025.68,214,11.46,7.64,-21,1
1590392351,2020-05-25 09:39,77.83,999.96,1025.74,214,11.50,7.78,-22,1
1590392411,2020-05-25 09:40,77.47,999.93,1025.71,214,11.54,7.75,-22,1
1590392532,2020-05-25 09:42,77.79,999.92,1025.71,214,11.63,7.89,-21,1
1590392592,2020-05-25 09:43,78.56,999.91,1025.69,214,11.47,7.88,-22,1
1590392652,2020-05-25 09:44,78.81,999.95,1025.74,214,11.38,7.84,-21,1
1590392712,2020-05-25 09:45,78.48,999.91,1025.70,214,11.62,8.01,-21,1
1590392773,2020-05-25 09:46,79.89,999.95,1025.74,214,11.32,7.98,-21,1
1590392833,2020-05-25 09:47,79.00,999.91,1025.70,214,11.41,7.91,-21,1
1590392893,2020-05-25 09:48,78.75,999.95,1025.73,214,11.37,7.82,-22,1
1590392954,2020-05-25 09:49,79.49,999.94,1025.72,214,11.23,7.82,-22,1
1590393014,2020-05-25 09:50,78.87,999.97,1025.75,214,11.43,7.90,-22,1
1590393074,2020-05-25 09:51,79.67,999.93,1025.71,214,11.35,7.97,-22,1
1590393135,2020-05-25 09:52,79.04,999.95,1025.73,214,11.41,7.91,-23,1
1590393195,2020-05-25 09:53,79.59,999.93,1025.71,214,11.38,7.99,-22,1
1590393255,2020-05-25 09:54,79.88,999.91,1025.70,214,11.43,8.09,-22,1
1590393316,2020-05-25 09:55,79.46,999.96,1025.74,214,11.55,8.13,-22,1
1590393376,2020-05-25 09:56,79.15,999.91,1025.70,214,11.34,7.87,-22,1
1590393436,2020-05-25 09:57,79.29,999.96,1025.74,214,11.54,8.09,-22,1
1590393496,2020-05-25 09:58,79.05,999.93,1025.72,214,11.54,8.04,-23,1
1590393557,2020-05-25 09:59,78.93,999.97,1025.75,214,11.31,7.80,-23,1
1590393617,2020-05-25 10:00,78.14,999.92,1025.71,214,11.68,8.01,-22,1
1590393677,2020-05-25 10:01,78.67,999.98,1025.77,214,11.50,7.93,-22,1
1590393738,2020-05-25 10:02,78.57,1000.00,1025.78,214,11.54,7.95,-24,1
1590393798,2020-05-25 10:03,77.80,999.99,1025.77,214,11.58,7.85,-22,1
1590393858,2020-05-25 10:04,77.28,999.93,1025.71,214,11.72,7.89,-22,1
1590393921,2020-05-25 10:05,77.52,999.97,1025.75,214,11.70,7.91,-22,1
1590393981,2020-05-25 10:06,76.86,999.95,1025.73,214,11.52,7.61,-22,1
1590394041,2020-05-25 10:07,76.60,999.96,1025.74,214,11.72,7.76,-22,1
1590394102,2020-05-25 10:08,77.38,999.98,1025.76,214,11.70,7.89,-22,1
1590394162,2020-05-25 10:09,78.49,999.94,1025.72,214,11.50,7.90,-22,1
1590394222,2020-05-25 10:10,77.81,1000.02,1025.80,214,11.36,7.64,-22,1
1590394282,2020-05-25 10:11,77.92,999.98,1025.76,214,11.34,7.64,-22,1
1590394342,2020-05-25 10:12,78.87,1000.01,1025.80,214,11.26,7.74,-22,1
1590394402,2020-05-25 10:13,79.46,999.93,1025.71,214,11.23,7.82,-22,1
1590394462,2020-05-25 10:14,79.56,999.99,1025.77,214,11.28,7.88,-22,1
1590394523,2020-05-25 10:15,78.90,1000.01,1025.80,214,11.27,7.75,-22,1
1590394583,2020-05-25 10:16,78.48,999.99,1025.77,214,11.48,7.88,-22,1
1590394643,2020-05-25 10:17,79.65,999.97,1025.76,214,11.46,8.08,-23,1
1590394766,2020-05-25 10:19,78.34,999.97,1025.76,214,11.61,7.98,-23,1
1590394826,2020-05-25 10:20,78.80,1000.01,1025.79,214,11.56,8.02,-22,1
1590394887,2020-05-25 10:21,78.97,1000.00,1025.79,214,11.59,8.08,-23,1
1590394947,2020-05-25 10:22,79.32,1000.02,1025.80,214,11.47,8.03,-22,1
1590395007,2020-05-25 10:23,78.36,1000.02,1025.80,214,11.35,7.73,-22,1
1590395067,2020-05-25 10:24,78.95,999.94,1025.72,214,11.42,7.91,-22,1
1590395128,2020-05-25 10:25,78.33,1000.03,1025.82,214,11.52,7.89,-22,1
1590395188,2020-05-25 10:26,77.70,1000.01,1025.79,214,11.40,7.66,-22,1
1590395248,2020-05-25 10:27,77.86,999.97,1025.76,214,11.35,7.64,-22,1
1590395309,2020-05-25 10:28,77.18,1000.00,1025.78,214,11.58,7.73,-22,1
1590395369,2020-05-25 10:29,77.71,999.91,1025.69,214,11.65,7.90,-22,1
1590395429,2020-05-25 10:30,77.79,999.88,1025.66,214,11.81,8.07,-22,1
1590395489,2020-05-25 10:31,77.90,999.95,1025.73,214,11.88,8.16,-22,1
1590395550,2020-05-25 10:32,77.87,999.97,1025.75,214,11.96,8.23,-23,1
1590395610,2020-05-25 10:33,76.77,999.98,1025.76,214,11.92,7.98,-23,1
1590395670,2020-05-25 10:34,76.94,999.90,1025.68,214,12.06,8.15,-22,1
1590395730,2020-05-25 10:35,79.03,1000.01,1025.79,214,11.85,8.34,-22,1
1590395791,2020-05-25 10:36,78.21,1000.04,1025.82,214,11.60,7.94,-22,1
1590395851,2020-05-25 10:37,78.56,1000.01,1025.79,214,11.59,8.00,-21,1
1590395972,2020-05-25 10:39,78.96,1000.00,1025.79,214,11.79,8.27,-21,1
1590396032,2020-05-25 10:40,78.83,1000.02,1025.81,214,11.62,8.08,-22,1
1590396092,2020-05-25 10:41,79.42,1000.00,1025.78,214,11.60,8.17,-21,1
1590396152,2020-05-25 10:42,79.13,999.93,1025.71,214,11.58,8.10,-21,1
1590396213,2020-05-25 10:43,78.24,999.98,1025.77,214,11.43,7.79,-21,1
1590396273,2020-05-25 10:44,77.91,1000.00,1025.78,214,11.57,7.86,-22,1
1590396333,2020-05-25 10:45,77.90,999.94,1025.73,214,11.64,7.93,-21,1
1590396394,2020-05-25 10:46,77.76,999.93,1025.71,214,11.65,7.91,-21,1
1590396454,2020-05-25 10:47,79.05,999.96,1025.74,214,11.63,8.13,-21,1
1590396574,2020-05-25 10:49,77.92,999.86,1025.64,214,11.70,7.99,-22,1
1590396635,2020-05-25 10:50,77.75,999.96,1025.74,214,11.61,7.87,-21,1
1590396755,2020-05-25 10:52,78.33,999.85,1025.63,214,11.67,8.04,-21,1
1590396816,2020-05-25 10:53,77.67,999.89,1025.67,214,11.58,7.82,-22,1
1590396876,2020-05-25 10:54,76.89,999.86,1025.64,214,11.63,7.72,-21,1
1590396936,2020-05-25 10:55,76.51,999.92,1025.71,214,11.74,7.76,-22,1
1590396996,2020-05-25 10:56,77.30,999.84,1025.62,214,11.86,8.03,-21,1
1590397057,2020-05-25 10:57,78.18,999.77,1025.56,214,12.01,8.34,-22,1
1590397117,2020-05-25 10:58,76.44,999.92,1025.70,214,11.85,7.85,-22,1
1590397177,2020-05-25 10:59,76.74,999.94,1025.72,214,12.06,8.11,-21,1
1590397238,2020-05-25 11:00,76.43,999.97,1025.75,214,11.93,7.93,-21,1
1590397298,2020-05-25 11:01,75.25,999.94,1025.72,214,12.19,7.95,-21,1
1590397358,2020-05-25 11:02,75.32,999.93,1025.72,214,12.31,8.08,-28,1
1590397419,2020-05-25 11:03,74.98,999.93,1025.71,214,12.28,7.98,-20,1
1590397479,2020-05-25 11:04,74.84,999.92,1025.71,214,12.42,8.09,-21,1
1590397539,2020-05-25 11:05,75.83,999.89,1025.68,214,12.20,8.07,-22,1
1590397599,2020-05-25 11:06,75.61,999.85,1025.64,214,12.35,8.17,-21,1
1590397660,2020-05-25 11:07,75.70,999.81,1025.59,214,12.38,8.22,-22,1
1590397720,2020-05-25 11:08,75.61,999.86,1025.65,214,12.33,8.15,-21,1
1590397780,2020-05-25 11:09,76.44,999.82,1025.61,214,12.31,8.30,-21,1
1590397841,2020-05-25 11:10,76.37,999.86,1025.64,214,12.20,8.18,-21,1
1590397901,2020-05-25 11:11,74.07,999.94,1025.73,214,11.88,7.42,-20,1
1590397961,2020-05-25 11:12,73.76,999.87,1025.66,214,11.93,7.40,-21,1
1590398022,2020-05-25 11:13,74.97,999.86,1025.65,214,11.97,7.68,-21,1
1590398082,2020-05-25 11:14,75.37,999.86,1025.64,214,12.10,7.89,-21,1
1590398142,2020-05-25 11:15,74.73,999.79,1025.58,214,12.15,7.81,-20,1
1590398203,2020-05-25 11:16,76.01,999.80,1025.58,214,12.08,7.99,-22,1
1590398263,2020-05-25 11:17,75.82,999.87,1025.65,214,12.16,8.03,-21,1
1590398323,2020-05-25 11:18,74.17,999.87,1025.65,214,12.08,7.63,-21,1
1590398383,2020-05-25 11:19,73.83,999.81,1025.59,214,12.31,7.79,-21,1
1590398444,2020-05-25 11:20,74.44,999.88,1025.66,214,12.26,7.86,-21,1
1590398504,2020-05-25 11:21,73.00,999.78,1025.57,214,12.42,7.73,-21,1
1590398564,2020-05-25 11:22,74.86,999.81,1025.59,214,12.38,8.06,-22,1
1590398625,2020-05-25 11:23,74.23,999.80,1025.58,214,12.56,8.11,-21,1
1590398685,2020-05-25 11:24,75.28,999.78,1025.57,214,12.58,8.33,-22,1
1590398745,2020-05-25 11:25,73.32,999.80,1025.58,214,12.54,7.91,-20,1
1590398806,2020-05-25 11:26,71.72,999.79,1025.57,214,12.56,7.60,-21,1
1590398866,2020-05-25 11:27,71.94,999.79,1025.57,214,12.56,7.65,-21,1
1590398926,2020-05-25 11:28,72.38,999.81,1025.59,214,12.36,7.54,-21,1
1590398986,2020-05-25 11:29,71.91,999.79,1025.58,214,12.59,7.67,-21,1
1590399047,2020-05-25 11:30,72.25,999.83,1025.62,214,12.38,7.54,-21,1
1590399107,2020-05-25 11:31,71.71,999.84,1025.62,214,12.56,7.60,-20,1
1590399167,2020-05-25 11:32,71.99,999.80,1025.59,214,12.42,7.52,-21,1
1590399228,2020-05-25 11:33,73.02,999.81,1025.59,214,12.54,7.85,-21,1
1590399288,2020-05-25 11:34,72.51,999.82,1025.61,214,12.41,7.62,-21,1
1590399348,2020-05-25 11:35,72.07,999.85,1025.63,214,12.41,7.53,-21,1
1590399408,2020-05-25 11:36,70.76,999.87,1025.66,214,12.50,7.35,-21,1
1590399469,2020-05-25 11:37,68.59,999.84,1025.62,214,12.57,6.96,-21,1
1590399529,2020-05-25 11:38,69.11,999.84,1025.62,214,12.80,7.29,-20,1
1590399589,2020-05-25 11:39,69.91,999.77,1025.56,214,12.87,7.53,-21,1
1590399650,2020-05-25 11:40,68.09,999.79,1025.58,214,12.68,6.96,-21,1
1590399710,2020-05-25 11:41,69.17,999.87,1025.65,214,12.69,7.20,-21,1
1590399771,2020-05-25 11:42,68.64,999.82,1025.60,214,12.69,7.09,-20,1
1590399831,2020-05-25 11:43,67.94,999.88,1025.67,214,12.74,6.98,-21,1
1590399891,2020-05-25 11:44,68.15,999.86,1025.64,214,12.84,7.12,-21,1
1590399951,2020-05-25 11:45,66.83,999.86,1025.64,214,12.67,6.68,-21,1
1590400012,2020-05-25 11:46,67.29,999.92,1025.70,214,12.63,6.74,-20,1
1590400072,2020-05-25 11:47,68.36,999.88,1025.66,214,12.70,7.04,-21,1
1590400132,2020-05-25 11:48,68.86,999.86,1025.64,214,12.82,7.26,-21,1
1590400193,2020-05-25 11:49,68.85,999.88,1025.66,214,12.94,7.37,-21,1
1590400313,2020-05-25 11:51,69.48,999.97,1025.75,214,12.88,7.45,-21,1
1590400373,2020-05-25 11:52,68.20,999.91,1025.69,214,12.79,7.09,-21,1
1590400434,2020-05-25 11:53,67.84,999.87,1025.65,214,12.92,7.13,-21,1
1590400494,2020-05-25 11:54,68.78,999.86,1025.64,214,13.09,7.50,-21,1
1590400554,2020-05-25 11:55,68.95,999.92,1025.70,214,13.17,7.61,-21,1
1590400615,2020-05-25 11:56,69.63,999.88,1025.66,214,13.19,7.77,-21,1
1590400735,2020-05-25 11:58,68.74,999.85,1025.63,214,13.07,7.47,-21,1
1590400795,2020-05-25 11:59,68.97,999.87,1025.65,214,13.07,7.52,-21,1
1590400856,2020-05-25 12:00,67.67,999.87,1025.65,214,13.05,7.22,-21,1
1590400916,2020-05-25 12:01,67.08,999.86,1025.64,214,13.25,7.28,-21,1
1590400976,2020-05-25 12:02,66.24,999.82,1025.60,214,13.36,7.21,-21,1
1590401037,2020-05-25 12:03,66.37,999.81,1025.60,214,13.53,7.40,-21,1
1590401097,2020-05-25 12:04,66.50,999.76,1025.54,214,13.67,7.56,-21,1
1590401157,2020-05-25 12:05,66.15,999.73,1025.51,214,13.84,7.64,-22,1
1590401217,2020-05-25 12:06,65.89,999.81,1025.59,214,13.75,7.50,-20,1
1590401278,2020-05-25 12:07,66.14,999.78,1025.56,214,13.89,7.69,-20,1
1590401338,2020-05-25 12:08,61.79,999.75,1025.54,214,13.75,6.56,-21,1
1590401398,2020-05-25 12:09,62.28,999.73,1025.52,214,13.83,6.75,-21,1
1590401459,2020-05-25 12:10,62.43,999.74,1025.53,214,13.83,6.79,-21,1
1590401519,2020-05-25 12:11,60.28,999.73,1025.51,214,14.06,6.50,-21,1
1590401579,2020-05-25 12:12,61.02,999.72,1025.50,214,13.79,6.42,-21,1
1590401639,2020-05-25 12:13,60.11,999.74,1025.52,214,14.05,6.44,-21,1
1590401700,2020-05-25 12:15,59.88,999.71,1025.50,214,14.21,6.54,-21,1
1590401760,2020-05-25 12:16,59.53,999.73,1025.52,214,14.35,6.59,-21,1
1590401820,2020-05-25 12:17,57.49,999.70,1025.48,214,14.48,6.20,-21,1
1590401881,2020-05-25 12:18,57.17,999.72,1025.50,214,14.41,6.06,-19,1
1590401941,2020-05-25 12:19,59.66,999.70,1025.49,214,14.76,7.00,-22,1
1590402001,2020-05-25 12:20,57.43,999.67,1025.46,214,14.83,6.51,-21,1
1590402061,2020-05-25 12:21,57.22,999.65,1025.43,214,15.06,6.68,-21,1
1590402122,2020-05-25 12:22,56.77,999.60,1025.38,214,15.14,6.64,-21,1
1590402182,2020-05-25 12:23,57.48,999.55,1025.34,214,15.30,6.97,-21,1
1590402242,2020-05-25 12:24,55.83,999.59,1025.37,214,15.45,6.68,-21,1
1590402303,2020-05-25 12:25,56.16,999.55,1025.33,214,15.55,6.86,-19,1
1590402363,2020-05-25 12:26,57.74,999.58,1025.36,214,15.70,7.41,-21,1
1590402423,2020-05-25 12:27,57.88,999.52,1025.30,214,15.86,7.59,-20,1
1590402484,2020-05-25 12:28,55.91,999.56,1025.35,214,15.96,7.18,-21,1
1590402544,2020-05-25 12:29,53.97,999.53,1025.31,214,16.05,6.75,-21,1
1590402604,2020-05-25 12:30,53.78,999.45,1025.24,214,16.08,6.73,-21,1
1590402664,2020-05-25 12:31,54.71,999.51,1025.30,214,16.17,7.06,-21,1
1590402785,2020-05-25 12:33,54.96,999.53,1025.31,214,16.32,7.27,-20,1
1590402845,2020-05-25 12:34,54.82,999.55,1025.33,214,16.33,7.24,-20,1
1590402906,2020-05-25 12:35,54.79,999.51,1025.30,214,16.33,7.23,-20,1
1590402966,2020-05-25 12:36,54.66,999.51,1025.29,214,16.34,7.20,-22,1
1590403026,2020-05-25 12:37,54.58,999.51,1025.30,214,16.37,7.21,-21,1
1590403147,2020-05-25 12:39,52.42,999.53,1025.32,214,16.35,6.60,-20,1
1590403207,2020-05-25 12:40,52.26,999.51,1025.29,214,16.24,6.46,-20,1
1590403268,2020-05-25 12:41,50.39,999.45,1025.24,214,16.24,5.93,-20,1
1590403328,2020-05-25 12:42,51.05,999.50,1025.28,214,16.26,6.14,-20,1
1590403388,2020-05-25 12:43,51.09,999.52,1025.30,214,16.17,6.06,-20,1
1590403448,2020-05-25 12:44,51.82,999.50,1025.28,214,16.16,6.26,-19,1
1590403509,2020-05-25 12:45,51.00,999.52,1025.30,214,16.04,5.92,-20,1
1590403569,2020-05-25 12:46,52.17,999.56,1025.34,214,15.85,6.07,-20,1
1590403629,2020-05-25 12:47,53.12,999.47,1025.25,214,15.83,6.31,-20,1
1590403690,2020-05-25 12:48,53.73,999.50,1025.28,214,15.98,6.62,-19,1
1590403750,2020-05-25 12:49,57.44,999.57,1025.35,214,15.03,6.71,-20,1
1590403810,2020-05-25 12:50,60.43,999.54,1025.32,214,14.43,6.88,-20,1
1590403870,2020-05-25 12:51,61.71,999.54,1025.33,214,14.22,6.99,-21,1
1590403931,2020-05-25 12:52,61.90,999.46,1025.25,214,14.46,7.26,-21,1
1590403991,2020-05-25 12:53,62.12,999.47,1025.25,214,14.50,7.35,-20,1
1590404051,2020-05-25 12:54,62.10,999.52,1025.30,214,14.60,7.44,-20,1
1590404112,2020-05-25 12:55,62.44,999.57,1025.35,214,14.07,7.02,-20,1
1590404172,2020-05-25 12:56,62.95,999.47,1025.26,214,14.06,7.13,-22,1
1590404232,2020-05-25 12:57,63.50,999.50,1025.29,214,13.78,6.99,-20,1
1590404292,2020-05-25 12:58,63.89,999.51,1025.29,214,13.79,7.09,-20,1
1590404353,2020-05-25 12:59,63.84,999.44,1025.22,214,13.91,7.19,-20,1
1590404413,2020-05-25 13:00,64.17,999.51,1025.29,214,13.72,7.08,-20,1
1590404473,2020-05-25 13:01,63.87,999.46,1025.25,214,13.98,7.26,-20,1
1590404594,2020-05-25 13:03,64.55,999.45,1025.23,214,13.91,7.35,-22,1
1590404654,2020-05-25 13:04,64.24,999.42,1025.21,214,13.72,7.10,-20,1
1590404715,2020-05-25 13:05,64.55,999.43,1025.21,214,13.81,7.26,-21,1
1590404775,2020-05-25 13:06,64.82,999.41,1025.19,214,13.81,7.32,-21,1
1590404835,2020-05-25 13:07,65.02,999.43,1025.22,214,14.02,7.56,-19,1
1590404895,2020-05-25 13:08,64.47,999.37,1025.15,214,14.23,7.64,-20,1
1590404956,2020-05-25 13:09,64.17,999.41,1025.20,214,14.21,7.55,-20,1
1590405016,2020-05-25 13:10,63.25,999.40,1025.19,214,14.40,7.52,-21,1
1590405076,2020-05-25 13:11,63.18,999.40,1025.19,214,14.41,7.51,-20,1
1590405137,2020-05-25 13:12,62.71,999.44,1025.22,214,14.64,7.62,-21,1
1590405197,2020-05-25 13:13,60.50,999.39,1025.17,214,14.87,7.31,-19,1
1590405257,2020-05-25 13:14,60.28,999.40,1025.18,214,14.98,7.36,-20,1
1590405318,2020-05-25 13:15,59.71,999.37,1025.15,214,15.06,7.30,-21,1
1590405378,2020-05-25 13:16,60.13,999.44,1025.22,214,14.70,7.06,-21,1
1590405438,2020-05-25 13:17,60.80,999.38,1025.16,214,14.68,7.20,-21,1
1590405499,2020-05-25 13:18,61.71,999.42,1025.20,214,14.39,7.15,-21,1
1590405559,2020-05-25 13:19,61.58,999.44,1025.22,214,14.65,7.36,-20,1
1590405619,2020-05-25 13:20,60.81,999.45,1025.23,214,14.81,7.33,-21,1
1590405679,2020-05-25 13:21,58.52,999.46,1025.24,214,14.68,6.65,-19,1
1590405740,2020-05-25 13:22,59.16,999.47,1025.25,214,14.81,6.93,-20,1
1590405800,2020-05-25 13:23,59.25,999.50,1025.29,214,14.47,6.63,-22,1
1590405860,2020-05-25 13:24,60.45,999.49,1025.27,214,14.37,6.83,-20,1
1590405921,2020-05-25 13:25,61.05,999.52,1025.30,214,14.34,6.94,-19,1
1590405981,2020-05-25 13:26,62.47,999.52,1025.30,214,14.02,6.98,-20,1
1590406041,2020-05-25 13:27,64.47,999.53,1025.31,214,13.71,7.14,-20,1
1590406102,2020-05-25 13:28,65.52,999.56,1025.34,214,13.60,7.27,-19,1
1590406162,2020-05-25 13:29,67.13,999.67,1025.46,214,13.26,7.31,-20,1
1590406222,2020-05-25 13:30,66.85,999.63,1025.41,214,13.36,7.34,-20,1
1590406283,2020-05-25 13:31,67.71,999.57,1025.36,214,13.21,7.38,-20,1
1590406343,2020-05-25 13:32,68.54,999.65,1025.43,214,13.05,7.41,-21,1
1590406403,2020-05-25 13:33,67.66,999.55,1025.33,214,13.12,7.29,-23,1
1590406464,2020-05-25 13:34,68.21,999.61,1025.40,214,13.16,7.44,-23,1
1590406524,2020-05-25 13:35,69.02,999.60,1025.39,214,13.01,7.47,-20,1
1590406584,2020-05-25 13:36,69.04,999.57,1025.35,214,13.14,7.60,-20,1
1590406645,2020-05-25 13:37,70.25,999.58,1025.36,214,13.01,7.73,-21,1
1590406705,2020-05-25 13:38,70.52,999.58,1025.36,214,13.00,7.78,-18,1
1590406765,2020-05-25 13:39,71.33,999.61,1025.39,214,13.10,8.04,-21,1
1590406826,2020-05-25 13:40,71.32,999.58,1025.36,214,13.03,7.97,-19,1
1590406886,2020-05-25 13:41,71.67,999.56,1025.35,214,12.98,7.99,-20,1
1590406946,2020-05-25 13:42,71.23,999.54,1025.33,214,13.12,8.04,-20,1
1590407006,2020-05-25 13:43,71.01,999.52,1025.30,214,13.39,8.25,-21,1
1590407067,2020-05-25 13:44,71.13,999.50,1025.28,214,13.55,8.43,-19,1
1590407127,2020-05-25 13:45,71.45,999.48,1025.27,214,13.23,8.19,-21,1
1590407187,2020-05-25 13:46,71.65,999.57,1025.35,214,13.16,8.16,-21,1
1590407248,2020-05-25 13:47,71.31,999.30,1025.08,214,13.24,8.17,-20,1
1590407308,2020-05-25 13:48,70.96,999.48,1025.26,214,13.02,7.89,-21,1
1590407368,2020-05-25 13:49,71.76,999.54,1025.33,214,13.20,8.23,-20,1
1590407429,2020-05-25 13:50,71.31,999.47,1025.25,214,12.86,7.81,-21,1
1590407489,2020-05-25 13:51,71.42,999.45,1025.23,214,13.07,8.03,-21,1
1590407549,2020-05-25 13:52,72.13,999.49,1025.28,214,13.27,8.37,-21,1
1590407610,2020-05-25 13:53,72.18,999.44,1025.23,214,13.24,8.35,-21,1
1590407670,2020-05-25 13:54,71.70,999.48,1025.26,214,13.14,8.16,-21,1
1590407730,2020-05-25 13:55,71.84,999.51,1025.30,214,13.11,8.15,-21,1
1590407790,2020-05-25 13:56,71.45,999.45,1025.23,214,13.10,8.07,-21,1
1590407851,2020-05-25 13:57,71.79,999.48,1025.26,214,13.02,8.06,-20,1
1590407971,2020-05-25 13:59,71.15,999.46,1025.24,214,13.21,8.11,-21,1
1590408031,2020-05-25 14:00,71.62,999.48,1025.26,214,13.16,8.16,-21,1
1590408151,2020-05-25 14:02,71.50,999.46,1025.24,214,13.27,8.24,-20,1
1590408212,2020-05-25 14:03,70.92,999.41,1025.19,214,13.38,8.22,-19,1
1590408332,2020-05-25 14:05,71.01,999.53,1025.32,214,13.50,8.36,-21,1
1590408392,2020-05-25 14:06,70.49,999.61,1025.39,214,13.60,8.35,-21,1
1590408452,2020-05-25 14:07,70.53,999.63,1025.42,214,13.35,8.12,-21,1
1590408512,2020-05-25 14:08,70.63,999.58,1025.36,214,13.43,8.21,-21,1
1590408572,2020-05-25 14:09,67.39,999.64,1025.42,214,13.44,7.53,-20,1
1590408632,2020-05-25 14:10,67.23,999.65,1025.43,214,13.58,7.63,-21,1
1590408693,2020-05-25 14:11,66.95,999.62,1025.40,214,13.67,7.66,-21,1
1590408813,2020-05-25 14:13,66.25,999.57,1025.36,214,13.79,7.62,-21,1
1590408873,2020-05-25 14:14,65.83,999.57,1025.35,214,13.79,7.52,-21,1
1590408933,2020-05-25 14:15,65.20,999.57,1025.35,214,13.85,7.44,-20,1
1590409053,2020-05-25 14:17,66.06,999.63,1025.41,214,13.93,7.71,-20,1
1590409114,2020-05-25 14:18,65.49,999.59,1025.37,214,13.96,7.61,-21,1
1590409174,2020-05-25 14:19,65.51,999.57,1025.36,214,13.96,7.62,-20,1
1590409234,2020-05-25 14:20,65.75,999.58,1025.36,214,13.90,7.61,-21,1
1590409354,2020-05-25 14:22,64.84,999.60,1025.38,214,14.05,7.55,-21,1
1590409414,2020-05-25 14:23,66.10,999.54,1025.32,214,14.07,7.85,-21,1
1590409474,2020-05-25 14:24,66.06,999.60,1025.39,214,14.13,7.90,-21,1
1590409534,2020-05-25 14:25,64.64,999.60,1025.38,214,13.98,7.44,-21,1
1590409595,2020-05-25 14:26,64.21,999.61,1025.39,214,13.95,7.31,-21,1
1590409655,2020-05-25 14:27,63.54,999.59,1025.38,214,14.07,7.27,-21,1
1590409715,2020-05-25 14:28,63.09,999.56,1025.34,214,14.12,7.22,-21,1
1590409775,2020-05-25 14:29,63.26,999.53,1025.32,214,14.06,7.20,-21,1
1590409835,2020-05-25 14:30,64.23,999.46,1025.24,214,14.18,7.53,-20,1
1590409895,2020-05-25 14:31,62.47,999.50,1025.29,214,14.21,7.16,-21,1
1590409955,2020-05-25 14:32,62.75,999.49,1025.27,214,14.26,7.27,-23,1
1590410015,2020-05-25 14:33,62.84,999.61,1025.40,214,13.79,6.84,-20,1
1590410076,2020-05-25 14:34,63.26,999.61,1025.39,214,13.63,6.79,-20,1
1590410136,2020-05-25 14:35,62.86,999.58,1025.36,214,14.01,7.06,-21,1
1590410197,2020-05-25 14:36,62.14,999.56,1025.35,214,14.08,6.96,-21,1
1590410257,2020-05-25 14:37,61.71,999.56,1025.34,214,14.30,7.06,-21,1
1590410318,2020-05-25 14:38,62.89,999.53,1025.31,214,14.35,7.39,-21,1
1590410378,2020-05-25 14:39,62.16,999.46,1025.24,214,14.31,7.18,-20,1
1590410438,2020-05-25 14:40,62.15,999.55,1025.33,214,14.20,7.07,-21,1
1590410498,2020-05-25 14:41,61.38,999.51,1025.29,214,14.25,6.94,-21,1
1590410559,2020-05-25 14:42,59.94,999.57,1025.35,214,14.31,6.65,-21,1
1590410619,2020-05-25 14:43,61.19,999.54,1025.32,214,14.34,6.98,-21,1
1590410679,2020-05-25 14:44,59.11,999.55,1025.33,214,14.45,6.58,-21,1
1590410740,2020-05-25 14:45,57.57,999.47,1025.25,214,14.49,6.23,-21,1
1590410800,2020-05-25 14:46,59.42,999.48,1025.26,214,14.37,6.58,-20,1
1590410860,2020-05-25 14:47,60.29,999.36,1025.14,214,14.74,7.14,-20,1
1590410921,2020-05-25 14:48,59.75,999.42,1025.20,214,14.76,7.03,-20,1
1590410981,2020-05-25 14:49,59.29,999.31,1025.10,214,14.90,7.04,-20,1
1590411041,2020-05-25 14:50,59.55,999.38,1025.16,214,14.94,7.15,-20,1
1590411101,2020-05-25 14:51,59.18,999.31,1025.10,214,14.92,7.04,-23,1
1590411162,2020-05-25 14:52,58.05,999.41,1025.19,214,14.88,6.72,-21,1
1590411222,2020-05-25 14:53,58.07,999.31,1025.09,214,15.23,7.05,-20,1
1590411403,2020-05-25 14:56,59.02,999.34,1025.13,214,15.23,7.29,-20,1
1590411463,2020-05-25 14:57,59.97,999.32,1025.11,214,15.03,7.33,-20,1
1590411523,2020-05-25 14:58,60.30,999.29,1025.07,214,15.02,7.40,-20,1
1590411584,2020-05-25 14:59,60.22,999.30,1025.08,214,15.27,7.62,-19,1
1590411644,2020-05-25 15:00,60.56,999.32,1025.10,214,15.15,7.59,-22,1
1590411704,2020-05-25 15:01,60.48,999.35,1025.13,214,15.29,7.70,-20,1
1590411765,2020-05-25 15:02,59.57,999.34,1025.12,214,15.59,7.76,-21,1
1590411825,2020-05-25 15:03,58.54,999.32,1025.10,214,15.28,7.22,-20,1
1590411885,2020-05-25 15:04,58.62,999.33,1025.12,214,15.16,7.12,-21,1
1590411945,2020-05-25 15:05,59.14,999.33,1025.11,214,15.16,7.25,-21,1
1590412006,2020-05-25 15:06,58.25,999.30,1025.08,214,15.16,7.03,-20,1
1590412066,2020-05-25 15:07,57.33,999.29,1025.07,214,15.13,6.77,-21,1
1590412126,2020-05-25 15:08,57.13,999.37,1025.16,214,15.15,6.74,-21,1
1590412187,2020-05-25 15:09,57.68,999.33,1025.11,214,15.31,7.03,-20,1
1590412247,2020-05-25 15:10,55.78,999.34,1025.12,214,15.21,6.45,-22,1
1590412307,2020-05-25 15:11,58.22,999.33,1025.12,214,15.00,6.87,-20,1
1590412368,2020-05-25 15:12,59.60,999.40,1025.18,214,14.92,7.14,-20,1
1590412428,2020-05-25 15:13,56.31,999.33,1025.12,214,15.19,6.57,-20,1
1590412488,2020-05-25 15:14,54.45,999.34,1025.12,214,15.16,6.05,-19,1
1590412548,2020-05-25 15:15,54.26,999.33,1025.11,214,14.95,5.80,-21,1
1590412609,2020-05-25 15:16,54.10,999.30,1025.08,214,15.19,5.98,-20,1
1590412669,2020-05-25 15:17,54.10,999.37,1025.15,214,15.17,5.97,-19,1
1590412729,2020-05-25 15:18,53.86,999.34,1025.12,214,15.39,6.11,-19,1
1590412790,2020-05-25 15:19,53.80,999.30,1025.08,214,15.50,6.19,-20,1
1590412850,2020-05-25 15:20,56.47,999.34,1025.13,214,15.23,6.64,-21,1
1590412910,2020-05-25 15:21,60.37,999.38,1025.16,214,14.74,7.16,-20,1
1590412971,2020-05-25 15:22,61.57,999.45,1025.24,214,14.53,7.25,-20,1
1590413031,2020-05-25 15:23,61.75,999.35,1025.14,214,14.64,7.39,-20,1
1590413091,2020-05-25 15:24,62.07,999.40,1025.18,214,14.81,7.63,-21,1
1590413151,2020-05-25 15:25,61.58,999.20,1024.98,214,14.87,7.57,-19,1
1590413212,2020-05-25 15:26,61.13,999.32,1025.10,214,15.06,7.64,-22,1
1590413272,2020-05-25 15:27,58.36,999.30,1025.08,214,14.56,6.49,-20,1
1590413332,2020-05-25 15:28,59.12,999.27,1025.05,214,14.69,6.81,-20,1
1590413453,2020-05-25 15:30,59.13,999.28,1025.06,214,14.99,7.09,-19,1
1590413513,2020-05-25 15:31,57.96,999.34,1025.13,214,14.97,6.78,-20,1
1590413573,2020-05-25 15:32,57.35,999.36,1025.14,214,15.13,6.78,-20,1
1590413634,2020-05-25 15:33,57.39,999.32,1025.11,214,15.19,6.84,-20,1
1590413694,2020-05-25 15:34,55.56,999.36,1025.15,214,15.13,6.31,-20,1
1590413754,2020-05-25 15:35,56.16,999.40,1025.18,214,14.95,6.30,-19,1
1590413815,2020-05-25 15:36,55.07,999.41,1025.20,214,14.98,6.05,-21,1
1590413875,2020-05-25 15:37,54.34,999.51,1025.29,214,14.59,5.49,-21,1
1590413935,2020-05-25 15:38,53.50,999.52,1025.31,214,14.64,5.31,-20,1
1590413995,2020-05-25 15:39,53.58,999.43,1025.21,214,14.72,5.41,-21,1
1590414056,2020-05-25 15:40,53.54,999.36,1025.14,214,14.91,5.57,-20,1
1590414116,2020-05-25 15:41,53.11,999.35,1025.13,214,14.91,5.46,-19,1
1590414176,2020-05-25 15:42,53.00,999.30,1025.08,214,14.97,5.49,-22,1
1590414297,2020-05-25 15:44,52.85,999.39,1025.17,214,14.93,5.41,-20,1
1590414357,2020-05-25 15:45,53.70,999.31,1025.09,214,15.03,5.73,-20,1
1590414417,2020-05-25 15:46,52.93,999.40,1025.18,214,15.00,5.49,-20,1
1590414538,2020-05-25 15:48,52.58,999.30,1025.09,214,14.96,5.36,-20,1
1590414598,2020-05-25 15:49,52.45,999.36,1025.14,214,15.20,5.55,-20,1
1590414659,2020-05-25 15:50,50.79,999.42,1025.20,214,15.31,5.19,-19,1
1590414719,2020-05-25 15:51,49.92,999.36,1025.15,214,15.50,5.11,-20,1
1590414779,2020-05-25 15:52,49.41,999.46,1025.24,214,15.65,5.10,-20,1
1590414840,2020-05-25 15:54,48.14,999.39,1025.17,214,15.52,4.61,-17,1
1590414900,2020-05-25 15:55,48.48,999.35,1025.13,214,15.67,4.85,-19,1
1590414960,2020-05-25 15:56,49.62,999.34,1025.12,214,15.63,5.15,-20,1
1590415020,2020-05-25 15:57,49.32,999.40,1025.18,214,15.92,5.33,-20,1
1590415081,2020-05-25 15:58,49.77,999.36,1025.15,214,16.09,5.61,-19,1
1590415141,2020-05-25 15:59,49.86,999.34,1025.12,214,16.06,5.61,-19,1
1590415201,2020-05-25 16:00,49.53,999.36,1025.14,214,15.99,5.45,-20,1
1590415262,2020-05-25 16:01,50.24,999.37,1025.15,214,15.94,5.61,-19,1
1590415322,2020-05-25 16:02,50.06,999.39,1025.18,214,15.58,5.23,-20,1
1590415382,2020-05-25 16:03,50.38,999.41,1025.19,214,15.72,5.45,-20,1
1590415443,2020-05-25 16:04,49.84,999.38,1025.17,214,15.98,5.53,-20,1
1590415503,2020-05-25 16:05,49.68,999.36,1025.14,214,16.18,5.67,-20,1
1590415563,2020-05-25 16:06,50.39,999.41,1025.19,214,16.08,5.78,-20,1
1590415623,2020-05-25 16:07,50.52,999.37,1025.15,214,16.09,5.83,-19,1
1590415684,2020-05-25 16:08,50.24,999.35,1025.13,214,16.24,5.89,-20,1
1590415744,2020-05-25 16:09,50.25,999.28,1025.06,214,16.12,5.78,-19,1
1590415804,2020-05-25 16:10,49.63,999.36,1025.14,214,15.96,5.45,-22,1
1590415865,2020-05-25 16:11,49.42,999.41,1025.19,214,15.76,5.21,-22,1
1590415925,2020-05-25 16:12,49.75,999.38,1025.16,214,16.17,5.68,-20,1
1590415985,2020-05-25 16:13,49.01,999.39,1025.17,214,16.31,5.59,-19,1
1590416045,2020-05-25 16:14,48.66,999.36,1025.15,214,16.42,5.59,-20,1
1590416106,2020-05-25 16:15,48.20,999.33,1025.11,214,16.60,5.62,-20,1
1590416166,2020-05-25 16:16,48.63,999.36,1025.15,214,16.65,5.79,-20,1
1590416286,2020-05-25 16:18,48.62,999.34,1025.13,214,16.71,5.85,-22,1
1590416347,2020-05-25 16:19,48.37,999.42,1025.21,214,16.69,5.75,-20,1
1590416407,2020-05-25 16:20,48.67,999.42,1025.20,214,16.39,5.57,-20,1
1590416467,2020-05-25 16:21,48.69,999.39,1025.18,214,16.52,5.69,-20,1
1590416528,2020-05-25 16:22,48.74,999.42,1025.20,214,16.33,5.53,-19,1
1590416588,2020-05-25 16:23,49.98,999.33,1025.11,214,16.25,5.82,-19,1
1590416648,2020-05-25 16:24,50.11,999.40,1025.18,214,16.29,5.90,-21,1
1590416711,2020-05-25 16:25,49.69,999.41,1025.19,214,16.19,5.68,-20,1
1590416771,2020-05-25 16:26,50.02,999.42,1025.21,214,16.04,5.64,-19,1
1590416832,2020-05-25 16:27,49.05,999.39,1025.17,214,16.01,5.33,-19,1
1590416892,2020-05-25 16:28,49.88,999.44,1025.23,214,15.83,5.40,-20,1
1590416952,2020-05-25 16:29,50.04,999.37,1025.16,214,16.22,5.81,-19,1
1590417013,2020-05-25 16:30,49.77,999.50,1025.28,214,16.07,5.59,-18,1
1590417073,2020-05-25 16:31,49.00,999.38,1025.16,214,16.31,5.59,-19,1
1590417133,2020-05-25 16:32,49.25,999.45,1025.23,214,16.18,5.55,-19,1
1590417194,2020-05-25 16:33,49.38,999.37,1025.15,214,16.17,5.57,-19,1
1590417254,2020-05-25 16:34,49.88,999.39,1025.18,214,15.80,5.38,-21,1
1590417314,2020-05-25 16:35,49.65,999.38,1025.16,214,15.80,5.31,-19,1
1590417374,2020-05-25 16:36,50.23,999.40,1025.19,214,15.76,5.44,-19,1
1590417435,2020-05-25 16:37,50.33,999.34,1025.13,214,15.84,5.55,-20,1
1590417555,2020-05-25 16:39,51.40,999.42,1025.20,214,15.46,5.50,-20,1
1590417615,2020-05-25 16:40,50.89,999.39,1025.17,214,15.74,5.61,-20,1
1590417676,2020-05-25 16:41,50.91,999.36,1025.14,214,15.89,5.75,-20,1
1590417736,2020-05-25 16:42,51.89,999.42,1025.21,214,15.40,5.58,-19,1
1590417796,2020-05-25 16:43,51.52,999.32,1025.10,214,15.80,5.84,-19,1
1590417857,2020-05-25 16:44,51.63,999.39,1025.17,214,15.88,5.95,-20,1
1590417917,2020-05-25 16:45,51.34,999.26,1025.04,214,15.66,5.67,-20,1
1590417977,2020-05-25 16:46,52.07,999.29,1025.08,214,15.75,5.95,-20,1
1590418038,2020-05-25 16:47,52.02,999.32,1025.10,214,15.47,5.68,-20,1
1590418098,2020-05-25 16:48,52.07,999.32,1025.10,214,15.68,5.89,-20,1
1590418158,2020-05-25 16:49,51.57,999.34,1025.12,214,15.73,5.79,-17,1
1590418218,2020-05-25 16:50,51.81,999.31,1025.09,214,15.83,5.95,-19,1
1590418279,2020-05-25 16:51,51.26,999.24,1025.02,214,16.04,5.99,-20,1
1590418339,2020-05-25 16:52,51.62,999.22,1025.00,214,16.09,6.14,-18,1
1590418399,2020-05-25 16:53,51.81,999.26,1025.04,214,16.21,6.31,-20,1
1590418460,2020-05-25 16:54,50.39,999.24,1025.02,214,16.35,6.03,-20,1
1590418520,2020-05-25 16:55,50.84,999.28,1025.06,214,16.18,6.00,-20,1
1590418580,2020-05-25 16:56,51.08,999.31,1025.10,214,16.14,6.04,-19,1
1590418640,2020-05-25 16:57,50.97,999.23,1025.01,214,16.15,6.01,-20,1
1590418701,2020-05-25 16:58,50.50,999.28,1025.06,214,16.32,6.04,-19,1
1590418761,2020-05-25 16:59,50.46,999.28,1025.07,214,16.36,6.06,-19,1
1590418821,2020-05-25 17:00,50.52,999.25,1025.03,214,16.44,6.15,-19,1
1590418881,2020-05-25 17:01,50.43,999.30,1025.08,214,16.25,5.95,-19,1
1590418942,2020-05-25 17:02,50.58,999.30,1025.08,214,16.32,6.06,-22,1
1590419002,2020-05-25 17:03,51.13,999.28,1025.06,214,16.21,6.11,-20,1
1590419183,2020-05-25 17:06,50.84,999.26,1025.04,214,16.78,6.56,-18,1
1590419243,2020-05-25 17:07,50.43,999.24,1025.03,214,16.77,6.43,-20,1
1590419304,2020-05-25 17:08,49.90,999.23,1025.02,214,16.90,6.40,-20,1
1590419364,2020-05-25 17:09,49.87,999.18,1024.97,214,16.93,6.42,-19,1
1590419424,2020-05-25 17:10,50.35,999.26,1025.05,214,16.57,6.22,-20,1
1590419484,2020-05-25 17:11,50.53,999.24,1025.02,214,16.68,6.38,-19,1
1590419545,2020-05-25 17:12,51.08,999.23,1025.02,214,16.79,6.63,-19,1
1590419605,2020-05-25 17:13,50.45,999.29,1025.08,214,16.93,6.58,-21,1
1590419665,2020-05-25 17:14,50.15,999.18,1024.97,214,17.13,6.68,-20,1
1590419725,2020-05-25 17:15,50.36,999.21,1025.00,214,17.00,6.62,-21,1
1590419786,2020-05-25 17:16,49.79,999.17,1024.96,214,17.03,6.48,-19,1
1590419906,2020-05-25 17:18,50.06,999.27,1025.06,214,16.91,6.45,-21,1
1590419967,2020-05-25 17:19,49.69,999.35,1025.13,214,16.96,6.39,-20,1
1590420027,2020-05-25 17:20,50.11,999.27,1025.05,214,16.62,6.20,-20,1
1590420087,2020-05-25 17:21,50.42,999.28,1025.07,214,16.68,6.34,-20,1
1590420147,2020-05-25 17:22,52.21,999.27,1025.06,214,16.83,6.99,-20,1
1590420208,2020-05-25 17:23,52.35,999.35,1025.13,214,16.81,7.01,-19,1
1590420268,2020-05-25 17:24,53.05,999.33,1025.11,214,16.39,6.82,-20,1
1590420328,2020-05-25 17:25,54.33,999.29,1025.07,214,16.19,6.98,-20,1
1590420389,2020-05-25 17:26,54.31,999.28,1025.07,214,16.18,6.96,-19,1
1590420449,2020-05-25 17:27,53.89,999.26,1025.05,214,16.32,6.98,-20,1
1590420509,2020-05-25 17:28,55.84,999.31,1025.09,214,16.55,7.71,-20,1
1590420569,2020-05-25 17:29,57.13,999.36,1025.14,214,16.67,8.16,-18,1
1590420630,2020-05-25 17:30,58.50,999.33,1025.11,214,16.71,8.55,-20,1
1590420690,2020-05-25 17:31,57.49,999.44,1025.22,214,16.79,8.37,-19,1
1590420750,2020-05-25 17:32,54.19,999.46,1025.24,214,16.81,7.52,-19,1
1590420811,2020-05-25 17:33,53.83,999.45,1025.24,214,16.80,7.41,-20,1
1590420871,2020-05-25 17:34,54.62,999.50,1025.28,214,16.79,7.61,-21,1
1590420931,2020-05-25 17:35,53.20,999.42,1025.21,214,16.84,7.27,-20,1
1590420991,2020-05-25 17:36,55.17,999.41,1025.19,214,16.80,7.77,-20,1
1590421051,2020-05-25 17:37,55.21,999.56,1025.34,214,16.64,7.63,-19,1
1590421112,2020-05-25 17:38,56.38,999.65,1025.43,214,16.09,7.43,-20,1
1590421172,2020-05-25 17:39,58.53,999.50,1025.29,214,15.72,7.63,-19,1
1590421232,2020-05-25 17:40,56.22,999.56,1025.34,214,16.02,7.32,-19,1
1590421292,2020-05-25 17:41,57.22,999.55,1025.33,214,16.15,7.70,-19,1
1590421352,2020-05-25 17:42,56.15,999.55,1025.33,214,16.22,7.49,-20,1
1590421412,2020-05-25 17:43,56.09,999.60,1025.39,214,15.94,7.21,-19,1
1590421472,2020-05-25 17:44,57.58,999.53,1025.31,214,15.73,7.40,-20,1
1590421532,2020-05-25 17:45,56.19,999.49,1025.27,214,15.94,7.24,-20,1
1590421593,2020-05-25 17:46,57.13,999.59,1025.38,214,15.84,7.38,-21,1
1590421653,2020-05-25 17:47,59.04,999.55,1025.33,214,15.45,7.50,-20,1
1590421713,2020-05-25 17:48,58.71,999.61,1025.39,214,15.50,7.46,-18,1
1590421773,2020-05-25 17:49,58.08,999.52,1025.31,214,15.46,7.27,-19,1
1590421833,2020-05-25 17:50,57.26,999.46,1025.24,214,15.60,7.19,-19,1
1590421953,2020-05-25 17:52,58.63,999.53,1025.31,214,15.49,7.43,-20,1
1590422013,2020-05-25 17:53,58.97,999.54,1025.32,214,15.48,7.51,-18,1
1590422074,2020-05-25 17:54,58.49,999.53,1025.32,214,15.47,7.38,-21,1
1590422134,2020-05-25 17:55,58.51,999.55,1025.33,214,15.44,7.36,-20,1
1590422194,2020-05-25 17:56,59.35,999.54,1025.33,214,15.40,7.53,-20,1
1590422254,2020-05-25 17:57,58.91,999.58,1025.37,214,14.99,7.04,-21,1
1590422314,2020-05-25 17:58,59.57,999.63,1025.41,214,14.93,7.14,-21,1
1590422374,2020-05-25 17:59,60.48,999.61,1025.39,214,14.90,7.34,-21,1
1590422434,2020-05-25 18:00,61.79,999.64,1025.42,214,14.94,7.69,-21,1
1590422494,2020-05-25 18:01,61.85,999.62,1025.40,214,14.99,7.75,-20,1
1590422554,2020-05-25 18:02,62.83,999.65,1025.43,214,15.00,7.99,-20,1
1590422675,2020-05-25 18:04,63.09,999.67,1025.46,214,14.98,8.03,-21,1
1590422735,2020-05-25 18:05,63.11,999.70,1025.49,214,15.04,8.09,-20,1
1590422795,2020-05-25 18:06,61.49,999.71,1025.49,214,15.06,7.73,-21,1
1590422915,2020-05-25 18:08,61.03,999.51,1025.29,214,15.04,7.60,-21,1
1590422975,2020-05-25 18:09,60.89,999.64,1025.42,214,15.07,7.59,-20,1
1590423035,2020-05-25 18:10,61.88,999.72,1025.51,214,15.02,7.78,-20,1
1590423095,2020-05-25 18:11,62.17,999.70,1025.49,214,15.02,7.85,-21,1
1590423156,2020-05-25 18:12,63.06,999.77,1025.56,214,15.02,8.06,-21,1
1590423216,2020-05-25 18:13,59.15,999.63,1025.42,214,14.78,6.90,-20,1
1590423276,2020-05-25 18:14,58.16,999.74,1025.53,214,14.83,6.70,-21,1
1590423396,2020-05-25 18:16,60.52,999.83,1025.62,214,14.86,7.31,-20,1
1590423456,2020-05-25 18:17,61.32,999.81,1025.59,214,14.89,7.53,-21,1
1590423519,2020-05-25 18:18,61.54,999.77,1025.55,214,14.88,7.57,-21,1
1590423639,2020-05-25 18:20,62.88,999.87,1025.65,214,14.86,7.87,-21,1
1590423700,2020-05-25 18:21,64.16,999.82,1025.60,214,14.89,8.19,-20,1
1590423760,2020-05-25 18:22,65.02,999.83,1025.61,214,14.87,8.37,-21,1
1590423820,2020-05-25 18:23,65.15,999.80,1025.58,214,14.87,8.40,-21,1
1590423881,2020-05-25 18:24,65.67,999.78,1025.57,214,14.87,8.52,-22,1
1590423941,2020-05-25 18:25,66.14,999.82,1025.60,214,14.86,8.61,-20,1
1590424001,2020-05-25 18:26,66.61,999.84,1025.62,214,14.86,8.72,-21,1
1590424061,2020-05-25 18:27,65.46,999.83,1025.62,214,14.86,8.46,-23,1
1590424182,2020-05-25 18:29,65.56,999.89,1025.67,214,14.88,8.50,-21,1
1590424242,2020-05-25 18:30,64.96,999.85,1025.64,214,14.90,8.39,-20,1
1590424303,2020-05-25 18:31,65.09,999.87,1025.66,214,14.90,8.41,-22,1
1590424363,2020-05-25 18:32,65.10,999.86,1025.64,214,14.92,8.44,-21,1
1590424423,2020-05-25 18:33,66.04,999.86,1025.65,214,14.92,8.65,-21,1
1590424483,2020-05-25 18:34,65.86,999.81,1025.60,214,14.91,8.60,-21,1
1590424544,2020-05-25 18:35,66.38,999.85,1025.63,214,14.89,8.69,-21,1
1590424604,2020-05-25 18:36,67.71,999.83,1025.61,214,14.90,9.00,-21,1
1590424664,2020-05-25 18:37,67.46,999.83,1025.62,214,14.89,8.93,-20,1
1590424724,2020-05-25 18:38,65.88,999.83,1025.61,214,14.86,8.55,-21,1
1590424845,2020-05-25 18:40,66.61,999.86,1025.65,214,14.85,8.71,-22,1
1590424905,2020-05-25 18:41,66.75,999.83,1025.61,214,14.84,8.73,-21,1
1590425026,2020-05-25 18:43,65.48,999.88,1025.66,214,14.86,8.46,-21,1
1590425086,2020-05-25 18:44,65.49,999.87,1025.65,214,14.77,8.38,-21,1
1590425146,2020-05-25 18:45,64.14,999.92,1025.70,214,14.32,7.65,-21,1
1590425207,2020-05-25 18:46,64.85,999.92,1025.70,214,14.20,7.69,-21,1
1590425327,2020-05-25 18:48,67.08,999.99,1025.77,214,13.80,7.81,-21,1
1590425388,2020-05-25 18:49,68.91,1000.06,1025.84,214,13.55,7.96,-21,1
1590425448,2020-05-25 18:50,69.70,1000.07,1025.85,214,13.48,8.07,-22,1
1590425508,2020-05-25 18:51,70.13,1000.07,1025.85,214,13.36,8.04,-21,1
1590425568,2020-05-25 18:52,70.06,1000.09,1025.87,214,13.21,7.88,-20,1
1590425629,2020-05-25 18:53,71.23,1000.11,1025.89,214,13.15,8.07,-21,1
1590425689,2020-05-25 18:54,70.67,1000.12,1025.90,214,13.27,8.07,-20,1
1590425749,2020-05-25 18:55,70.99,1000.12,1025.90,214,13.30,8.16,-21,1
1590425810,2020-05-25 18:56,70.58,1000.13,1025.91,214,13.42,8.19,-21,1
1590425870,2020-05-25 18:57,70.38,1000.11,1025.90,214,13.36,8.09,-20,1
1590425930,2020-05-25 18:58,69.54,1000.13,1025.91,214,13.36,7.92,-22,1
1590425990,2020-05-25 18:59,69.07,1000.12,1025.91,214,13.38,7.84,-22,1
1590426051,2020-05-25 19:00,69.52,1000.14,1025.93,214,13.38,7.93,-22,1
1590426111,2020-05-25 19:01,69.07,1000.17,1025.96,214,13.33,7.79,-21,1
1590426171,2020-05-25 19:02,68.41,1000.12,1025.90,214,13.35,7.67,-21,1
1590426232,2020-05-25 19:03,67.98,1000.07,1025.85,214,13.29,7.52,-21,1
1590426292,2020-05-25 19:04,68.46,1000.15,1025.93,214,13.08,7.42,-21,1
1590426352,2020-05-25 19:05,68.43,1000.13,1025.91,214,13.27,7.60,-21,1
1590426412,2020-05-25 19:06,69.13,1000.17,1025.95,214,13.22,7.70,-21,1
1590426473,2020-05-25 19:07,68.79,1000.13,1025.91,214,13.10,7.51,-21,1
1590426533,2020-05-25 19:08,69.45,1000.10,1025.89,214,13.07,7.62,-21,1
1590426593,2020-05-25 19:09,69.36,1000.10,1025.88,214,13.08,7.61,-21,1
1590426653,2020-05-25 19:10,69.58,1000.11,1025.90,214,13.00,7.58,-20,1
1590426714,2020-05-25 19:11,69.44,1000.11,1025.89,214,13.15,7.70,-20,1
1590426774,2020-05-25 19:12,69.57,1000.07,1025.85,214,13.17,7.74,-21,1
1590426834,2020-05-25 19:13,69.71,1000.19,1025.97,214,13.17,7.77,-21,1
1590426895,2020-05-25 19:14,69.77,1000.15,1025.94,214,13.11,7.73,-20,1
1590426955,2020-05-25 19:15,69.07,1000.16,1025.94,214,13.29,7.75,-20,1
1590427015,2020-05-25 19:16,69.63,1000.17,1025.95,214,13.31,7.89,-20,1
1590427075,2020-05-25 19:17,69.86,1000.24,1026.02,214,13.21,7.84,-21,1
1590427136,2020-05-25 19:18,69.54,1000.27,1026.05,214,13.18,7.74,-20,1
1590427196,2020-05-25 19:19,69.66,1000.27,1026.05,214,13.19,7.78,-21,1
1590427256,2020-05-25 19:20,69.82,1000.30,1026.09,214,13.23,7.85,-20,1
1590427317,2020-05-25 19:21,70.43,1000.28,1026.07,214,13.21,7.96,-21,1
1590427377,2020-05-25 19:22,70.75,1000.28,1026.06,214,13.31,8.12,-22,1
1590427437,2020-05-25 19:23,70.24,1000.28,1026.07,214,13.36,8.06,-21,1
1590427497,2020-05-25 19:24,70.68,1000.29,1026.07,214,13.17,7.97,-20,1
1590427558,2020-05-25 19:25,71.24,1000.38,1026.16,214,13.17,8.09,-21,1
1590427618,2020-05-25 19:26,71.03,1000.32,1026.10,214,13.24,8.11,-21,1
1590427678,2020-05-25 19:27,72.02,1000.39,1026.18,214,12.99,8.08,-21,1
1590427739,2020-05-25 19:28,71.69,1000.38,1026.16,214,13.14,8.15,-21,1
1590427799,2020-05-25 19:29,72.47,1000.33,1026.11,214,13.03,8.21,-21,1
1590427859,2020-05-25 19:30,71.86,1000.37,1026.15,214,13.10,8.15,-21,1
1590427919,2020-05-25 19:31,72.54,1000.39,1026.18,214,12.97,8.16,-21,1
1590427980,2020-05-25 19:33,71.69,1000.40,1026.18,214,13.23,8.24,-21,1
1590428040,2020-05-25 19:34,72.72,1000.39,1026.17,214,13.06,8.29,-21,1
1590428100,2020-05-25 19:35,72.61,1000.36,1026.15,214,13.07,8.27,-20,1
1590428160,2020-05-25 19:36,73.07,1000.36,1026.14,214,12.98,8.28,-21,1
1590428221,2020-05-25 19:37,73.15,1000.41,1026.19,214,13.01,8.33,-21,1
1590428281,2020-05-25 19:38,73.16,1000.46,1026.24,214,13.08,8.39,-20,1
1590428341,2020-05-25 19:39,73.47,1000.45,1026.24,214,12.89,8.27,-21,1
1590428402,2020-05-25 19:40,74.03,1000.45,1026.23,214,12.79,8.29,-21,1
1590428462,2020-05-25 19:41,74.01,1000.52,1026.30,214,12.79,8.29,-21,1
1590428522,2020-05-25 19:42,73.88,1000.51,1026.29,214,12.89,8.36,-20,1
1590428582,2020-05-25 19:43,74.11,1000.46,1026.24,214,12.75,8.27,-21,1
1590428643,2020-05-25 19:44,74.35,1000.58,1026.36,214,12.72,8.29,-20,1
1590428703,2020-05-25 19:45,74.50,1000.49,1026.27,214,12.70,8.30,-21,1
1590428763,2020-05-25 19:46,74.79,1000.53,1026.32,214,12.68,8.33,-21,1
1590428824,2020-05-25 19:47,75.08,1000.52,1026.30,214,12.69,8.40,-21,1
1590428884,2020-05-25 19:48,74.66,1000.52,1026.30,214,12.85,8.47,-21,1
1590428944,2020-05-25 19:49,75.10,1000.53,1026.32,214,12.56,8.28,-21,1
1590429005,2020-05-25 19:50,75.53,1000.53,1026.31,214,12.53,8.33,-20,1
1590429066,2020-05-25 19:51,76.01,1000.56,1026.34,214,12.50,8.40,-20,1
1590429126,2020-05-25 19:52,75.85,1000.58,1026.37,214,12.54,8.41,-21,1
1590429186,2020-05-25 19:53,75.99,1000.57,1026.35,214,12.51,8.40,-20,1
1590429247,2020-05-25 19:54,75.49,1000.58,1026.37,214,12.64,8.43,-20,1
1590429307,2020-05-25 19:55,75.72,1000.55,1026.33,214,12.59,8.43,-22,1
1590429367,2020-05-25 19:56,76.26,1000.62,1026.40,214,12.49,8.44,-21,1
1590429427,2020-05-25 19:57,76.33,1000.62,1026.40,214,12.51,8.47,-20,1
1590429488,2020-05-25 19:58,76.32,1000.68,1026.47,214,12.53,8.49,-21,1
1590429548,2020-05-25 19:59,75.99,1000.62,1026.41,214,12.62,8.51,-20,1
1590429608,2020-05-25 20:00,76.03,1000.69,1026.47,214,12.59,8.49,-20,1
1590429669,2020-05-25 20:01,75.63,1000.70,1026.48,214,12.73,8.55,-20,1
1590429729,2020-05-25 20:02,75.69,1000.74,1026.52,214,12.79,8.62,-21,1
1590429789,2020-05-25 20:03,76.00,1000.74,1026.52,214,12.65,8.54,-20,1
1590429849,2020-05-25 20:04,76.35,1000.73,1026.52,214,12.53,8.49,-20,1
1590429910,2020-05-25 20:05,76.09,1000.73,1026.52,214,12.62,8.53,-21,1
1590429970,2020-05-25 20:06,76.04,1000.74,1026.53,214,12.66,8.56,-20,1
1590430030,2020-05-25 20:07,75.74,1000.75,1026.54,214,12.68,8.52,-20,1
1590430091,2020-05-25 20:08,75.97,1000.77,1026.56,214,12.63,8.52,-21,1
1590430151,2020-05-25 20:09,75.55,1000.82,1026.60,214,12.75,8.55,-21,1
1590430211,2020-05-25 20:10,75.26,1000.90,1026.68,214,12.82,8.56,-21,1
1590430271,2020-05-25 20:11,75.08,1000.89,1026.67,214,12.94,8.64,-19,1
1590430332,2020-05-25 20:12,74.91,1000.86,1026.65,214,13.02,8.69,-20,1
1590430392,2020-05-25 20:13,74.62,1000.88,1026.67,214,13.02,8.63,-20,1
1590430452,2020-05-25 20:14,74.84,1000.91,1026.69,214,12.98,8.63,-20,1
1590430513,2020-05-25 20:15,74.41,1000.88,1026.66,214,12.97,8.54,-21,1
1590430573,2020-05-25 20:16,74.16,1000.85,1026.64,214,13.03,8.55,-20,1
1590430633,2020-05-25 20:17,74.59,1000.96,1026.74,214,12.89,8.50,-20,1
1590430693,2020-05-25 20:18,74.54,1000.98,1026.76,214,12.93,8.53,-21,1
1590430754,2020-05-25 20:19,74.64,1000.97,1026.76,214,12.88,8.50,-21,1
1590430814,2020-05-25 20:20,74.55,1001.00,1026.79,214,12.91,8.51,-20,1
1590430874,2020-05-25 20:21,74.11,1001.00,1026.78,214,12.95,8.46,-21,1
1590430934,2020-05-25 20:22,74.41,1000.98,1026.76,214,12.88,8.45,-21,1
1590430995,2020-05-25 20:23,74.18,1000.98,1026.76,214,12.93,8.45,-20,1
1590431055,2020-05-25 20:24,74.19,1001.00,1026.78,214,12.89,8.42,-20,1
1590431115,2020-05-25 20:25,73.47,1001.02,1026.80,214,12.98,8.36,-21,1
1590431176,2020-05-25 20:26,73.69,1000.99,1026.78,214,12.93,8.36,-21,1
1590431236,2020-05-25 20:27,73.49,1001.04,1026.83,214,12.96,8.35,-21,1
1590431296,2020-05-25 20:28,73.19,1001.04,1026.82,214,13.10,8.42,-20,1
1590431356,2020-05-25 20:29,73.02,1001.03,1026.81,214,13.14,8.43,-20,1
1590431417,2020-05-25 20:30,72.63,1001.04,1026.82,214,13.12,8.33,-21,1
1590431477,2020-05-25 20:31,72.42,1001.07,1026.86,214,13.20,8.36,-20,1
1590431537,2020-05-25 20:32,72.12,1001.08,1026.86,214,13.28,8.38,-21,1
1590431598,2020-05-25 20:33,71.86,1001.11,1026.89,214,13.33,8.37,-21,1
1590431658,2020-05-25 20:34,71.78,1001.12,1026.91,214,13.35,8.38,-21,1
1590431718,2020-05-25 20:35,71.24,1001.12,1026.90,214,13.26,8.18,-21,1
1590431778,2020-05-25 20:36,70.87,1001.17,1026.95,214,13.39,8.22,-20,1
1590431839,2020-05-25 20:37,70.86,1001.15,1026.93,214,13.27,8.11,-20,1
1590431899,2020-05-25 20:38,70.10,1001.20,1026.98,214,13.32,8.00,-20,1
1590431959,2020-05-25 20:39,69.16,1001.18,1026.96,214,13.19,7.67,-21,1
1590432019,2020-05-25 20:40,69.64,1001.19,1026.98,214,13.26,7.84,-21,1
1590432080,2020-05-25 20:41,68.99,1001.16,1026.95,214,13.26,7.70,-20,1
1590432140,2020-05-25 20:42,68.80,1001.17,1026.95,214,13.33,7.73,-20,1
1590432200,2020-05-25 20:43,68.50,1001.19,1026.98,214,13.33,7.67,-20,1
1590432261,2020-05-25 20:44,68.56,1001.26,1027.04,214,13.33,7.68,-21,1
1590432321,2020-05-25 20:45,68.67,1001.30,1027.08,214,13.30,7.68,-21,1
1590432381,2020-05-25 20:46,68.40,1001.31,1027.09,214,13.30,7.62,-21,1
1590432441,2020-05-25 20:47,68.86,1001.35,1027.13,214,13.28,7.70,-21,1
1590432502,2020-05-25 20:48,69.57,1001.37,1027.16,214,13.10,7.67,-21,1
1590432562,2020-05-25 20:49,69.56,1001.41,1027.19,214,13.20,7.77,-22,1
1590432622,2020-05-25 20:50,69.28,1001.40,1027.18,214,13.26,7.77,-21,1
1590432683,2020-05-25 20:51,69.78,1001.39,1027.18,214,13.16,7.78,-21,1
1590432743,2020-05-25 20:52,69.42,1001.40,1027.19,214,13.33,7.86,-21,1
1590432803,2020-05-25 20:53,69.34,1001.46,1027.25,214,13.32,7.84,-20,1
1590432863,2020-05-25 20:54,70.17,1001.45,1027.23,214,13.17,7.87,-21,1
1590432924,2020-05-25 20:55,70.23,1001.46,1027.24,214,13.23,7.94,-22,1
1590432984,2020-05-25 20:56,69.95,1001.51,1027.29,214,13.28,7.93,-21,1
1590433044,2020-05-25 20:57,70.31,1001.47,1027.25,214,13.23,7.96,-20,1
1590433105,2020-05-25 20:58,70.52,1001.48,1027.27,214,13.20,7.97,-20,1
1590433165,2020-05-25 20:59,70.62,1001.45,1027.24,214,13.22,8.01,-21,1
1590433225,2020-05-25 21:00,70.53,1001.47,1027.25,214,13.27,8.04,-21,1
1590433285,2020-05-25 21:01,70.70,1001.47,1027.26,214,13.33,8.13,-21,1
1590433346,2020-05-25 21:02,70.89,1001.48,1027.26,214,13.25,8.09,-22,1
1590433406,2020-05-25 21:03,71.06,1001.48,1027.27,214,13.20,8.08,-21,1
1590433466,2020-05-25 21:04,70.45,1001.44,1027.23,214,13.29,8.04,-20,1
1590433527,2020-05-25 21:05,70.41,1001.48,1027.26,214,13.36,8.10,-21,1
1590433587,2020-05-25 21:06,70.31,1001.53,1027.32,214,13.42,8.14,-20,1
1590433647,2020-05-25 21:07,70.28,1001.52,1027.30,214,13.47,8.18,-21,1
1590433707,2020-05-25 21:08,70.27,1001.54,1027.32,214,13.51,8.22,-20,1
1590433768,2020-05-25 21:09,70.35,1001.55,1027.33,214,13.53,8.25,-21,1
1590433828,2020-05-25 21:10,70.53,1001.50,1027.28,214,13.40,8.16,-22,1
1590433888,2020-05-25 21:11,70.25,1001.52,1027.31,214,13.53,8.23,-21,1
1590433948,2020-05-25 21:12,70.58,1001.50,1027.28,214,13.49,8.26,-21,1
1590434009,2020-05-25 21:13,70.24,1001.52,1027.30,214,13.53,8.23,-20,1
1590434069,2020-05-25 21:14,70.57,1001.52,1027.30,214,13.50,8.27,-20,1
1590434129,2020-05-25 21:15,70.82,1001.55,1027.34,214,13.36,8.19,-20,1
1590434190,2020-05-25 21:16,70.97,1001.52,1027.30,214,13.34,8.20,-21,1
1590434250,2020-05-25 21:17,71.07,1001.50,1027.28,214,13.34,8.22,-21,1
1590434310,2020-05-25 21:18,70.94,1001.48,1027.26,214,13.36,8.21,-21,1
1590434370,2020-05-25 21:19,71.85,1001.52,1027.30,214,13.21,8.25,-21,1
1590434431,2020-05-25 21:20,71.96,1001.51,1027.29,214,13.14,8.21,-21,1
1590434491,2020-05-25 21:21,71.99,1001.51,1027.29,214,13.27,8.34,-20,1
1590434551,2020-05-25 21:22,71.50,1001.46,1027.25,214,13.32,8.29,-21,1
1590434611,2020-05-25 21:23,71.83,1001.47,1027.26,214,13.21,8.25,-21,1
1590434672,2020-05-25 21:24,71.75,1001.46,1027.24,214,13.26,8.28,-21,1
1590434732,2020-05-25 21:25,71.69,1001.50,1027.29,214,13.32,8.33,-21,1
1590434792,2020-05-25 21:26,71.72,1001.50,1027.28,214,13.23,8.25,-20,1
1590434852,2020-05-25 21:27,71.55,1001.52,1027.30,214,13.16,8.15,-21,1
1590434912,2020-05-25 21:28,71.57,1001.47,1027.26,214,13.30,8.28,-20,1
1590434972,2020-05-25 21:29,71.56,1001.43,1027.21,214,13.40,8.38,-20,1
1590435032,2020-05-25 21:30,71.40,1001.47,1027.25,214,13.47,8.41,-21,1
1590435092,2020-05-25 21:31,70.99,1001.49,1027.27,214,13.50,8.36,-21,1
1590435152,2020-05-25 21:32,71.34,1001.49,1027.28,214,13.36,8.29,-21,1
1590435212,2020-05-25 21:33,71.03,1001.52,1027.30,214,13.46,8.33,-21,1
1590435272,2020-05-25 21:34,70.95,1001.52,1027.31,214,13.53,8.38,-21,1
1590435332,2020-05-25 21:35,70.62,1001.54,1027.32,214,13.53,8.31,-21,1
1590435393,2020-05-25 21:36,70.69,1001.54,1027.32,214,13.55,8.34,-21,1
1590435453,2020-05-25 21:37,70.79,1001.35,1027.13,214,13.55,8.36,-20,1
1590435513,2020-05-25 21:38,71.17,1001.51,1027.29,214,13.43,8.33,-21,1
1590435573,2020-05-25 21:39,70.96,1001.53,1027.31,214,13.43,8.28,-20,1
1590435633,2020-05-25 21:40,70.99,1001.58,1027.36,214,13.48,8.34,-21,1
1590435693,2020-05-25 21:41,70.52,1001.59,1027.38,214,13.51,8.27,-21,1
1590435753,2020-05-25 21:42,70.91,1001.40,1027.18,214,13.53,8.37,-21,1
1590435813,2020-05-25 21:43,70.97,1001.57,1027.36,214,13.56,8.41,-21,1
1590435873,2020-05-25 21:44,70.91,1001.61,1027.39,214,13.61,8.45,-20,1
1590435934,2020-05-25 21:45,70.74,1001.63,1027.41,214,13.64,8.44,-20,1
1590435994,2020-05-25 21:46,70.63,1001.66,1027.44,214,13.67,8.44,-20,1
1590436054,2020-05-25 21:47,70.64,1001.62,1027.40,214,13.68,8.45,-20,1
1590436114,2020-05-25 21:48,70.49,1001.69,1027.47,214,13.70,8.44,-20,1
1590436174,2020-05-25 21:49,70.55,1001.69,1027.47,214,13.70,8.46,-26,1
1590436234,2020-05-25 21:50,70.63,1001.73,1027.51,214,13.75,8.52,-19,1
1590436294,2020-05-25 21:51,70.55,1001.74,1027.52,214,13.74,8.49,-20,1
1590436354,2020-05-25 21:52,70.42,1001.75,1027.53,214,13.75,8.48,-20,1
1590436414,2020-05-25 21:53,70.42,1001.73,1027.52,214,13.75,8.48,-20,1
1590436474,2020-05-25 21:54,70.44,1001.77,1027.55,214,13.74,8.47,-21,1
1590436535,2020-05-25 21:55,70.58,1001.77,1027.55,214,13.63,8.39,-20,1
1590436595,2020-05-25 21:56,70.15,1001.77,1027.55,214,13.70,8.37,-21,1
1590436655,2020-05-25 21:57,70.58,1001.79,1027.57,214,13.74,8.50,-20,1
1590436715,2020-05-25 21:58,70.56,1001.76,1027.55,214,13.77,8.53,-20,1
1590436775,2020-05-25 21:59,70.73,1001.83,1027.61,214,13.77,8.56,-21,1
1590436835,2020-05-25 22:00,71.06,1001.84,1027.63,214,13.76,8.62,-20,1
1590436895,2020-05-25 22:01,70.72,1001.84,1027.63,214,13.73,8.52,-20,1
1590436955,2020-05-25 22:02,70.80,1001.84,1027.62,214,13.77,8.58,-21,1
1590437015,2020-05-25 22:03,70.55,1001.86,1027.64,214,13.81,8.56,-21,1
1590437075,2020-05-25 22:04,70.37,1001.86,1027.65,214,13.80,8.51,-21,1
1590437136,2020-05-25 22:05,70.42,1001.65,1027.43,214,13.75,8.48,-21,1
1590437196,2020-05-25 22:06,70.64,1001.78,1027.56,214,13.64,8.42,-21,1
1590437256,2020-05-25 22:07,70.97,1001.92,1027.70,214,13.51,8.36,-21,1
1590437316,2020-05-25 22:08,70.70,1001.90,1027.69,214,13.52,8.31,-21,1
1590437376,2020-05-25 22:09,70.80,1001.90,1027.68,214,13.58,8.39,-20,1
1590437436,2020-05-25 22:10,71.10,1001.77,1027.55,214,13.53,8.41,-20,1
1590437496,2020-05-25 22:11,70.80,1001.91,1027.69,214,13.54,8.35,-21,1
1590437556,2020-05-25 22:12,70.84,1001.96,1027.74,214,13.52,8.34,-20,1
1590437616,2020-05-25 22:13,71.11,1001.97,1027.75,214,13.44,8.32,-20,1
1590437679,2020-05-25 22:14,71.74,1001.95,1027.73,214,13.41,8.42,-20,1
1590437739,2020-05-25 22:15,71.71,1001.96,1027.75,214,13.35,8.36,-19,1
1590437800,2020-05-25 22:16,71.26,1001.97,1027.76,214,13.41,8.32,-20,1
1590437860,2020-05-25 22:17,71.59,1001.97,1027.75,214,13.29,8.28,-22,1
1590437920,2020-05-25 22:18,71.58,1002.04,1027.83,214,13.38,8.36,-21,1
1590437981,2020-05-25 22:19,71.38,1001.99,1027.77,214,13.41,8.35,-20,1
1590438041,2020-05-25 22:20,71.50,1002.04,1027.82,214,13.42,8.38,-20,1
1590438101,2020-05-25 22:21,71.80,1002.05,1027.83,214,13.37,8.40,-21,1
1590438161,2020-05-25 22:22,72.26,1002.01,1027.79,214,13.21,8.34,-21,1
1590438222,2020-05-25 22:23,72.34,1002.06,1027.84,214,13.19,8.34,-21,1
1590438282,2020-05-25 22:24,72.91,1002.07,1027.85,214,13.10,8.36,-21,1
1590438342,2020-05-25 22:25,72.65,1002.09,1027.87,214,13.28,8.48,-20,1
1590438402,2020-05-25 22:26,72.42,1002.10,1027.88,214,13.35,8.51,-21,1
1590438463,2020-05-25 22:27,72.08,1002.12,1027.90,214,13.36,8.45,-20,1
1590438523,2020-05-25 22:28,71.96,1002.14,1027.92,214,13.36,8.42,-21,1
1590438583,2020-05-25 22:29,71.73,1002.12,1027.90,214,13.35,8.36,-21,1
1590438644,2020-05-25 22:30,71.60,1002.13,1027.91,214,13.41,8.40,-19,1
1590438704,2020-05-25 22:31,71.87,1002.10,1027.89,214,13.37,8.41,-21,1
1590438764,2020-05-25 22:32,71.66,1002.09,1027.87,214,13.41,8.41,-21,1
1590438824,2020-05-25 22:33,71.40,1002.12,1027.90,214,13.44,8.38,-21,1
1590438885,2020-05-25 22:34,71.62,1002.12,1027.90,214,13.44,8.43,-21,1
1590438945,2020-05-25 22:35,71.33,1002.10,1027.89,214,13.50,8.43,-21,1
1590439005,2020-05-25 22:36,71.43,1002.11,1027.89,214,13.51,8.46,-21,1
1590439066,2020-05-25 22:37,71.19,1002.17,1027.95,214,13.53,8.43,-20,1
1590439126,2020-05-25 22:38,71.40,1002.15,1027.93,214,13.48,8.42,-21,1
1590439186,2020-05-25 22:39,71.14,1002.16,1027.94,214,13.44,8.33,-21,1
1590439246,2020-05-25 22:40,70.84,1002.16,1027.94,214,13.50,8.32,-20,1
1590439307,2020-05-25 22:41,71.46,1002.18,1027.97,214,13.34,8.30,-21,1
1590439367,2020-05-25 22:42,70.54,1002.18,1027.97,214,13.40,8.17,-21,1
1590439427,2020-05-25 22:43,71.23,1002.18,1027.96,214,13.29,8.20,-21,1
1590439487,2020-05-25 22:44,71.12,1002.18,1027.97,214,13.43,8.31,-21,1
1590439548,2020-05-25 22:45,70.95,1002.22,1028.00,214,13.49,8.34,-20,1
1590439608,2020-05-25 22:46,71.67,1002.23,1028.02,214,13.42,8.42,-22,1
1590439668,2020-05-25 22:47,71.72,1002.22,1028.00,214,13.36,8.37,-21,1
1590439729,2020-05-25 22:48,70.63,1002.19,1027.97,214,13.38,8.17,-21,1
1590439789,2020-05-25 22:49,70.48,1002.25,1028.03,214,13.41,8.16,-20,1
1590439849,2020-05-25 22:50,70.76,1002.25,1028.03,214,13.49,8.30,-20,1
1590439909,2020-05-25 22:51,71.24,1002.22,1028.00,214,13.45,8.36,-21,1
1590439970,2020-05-25 22:52,71.55,1002.22,1028.00,214,13.36,8.34,-21,1
1590440030,2020-05-25 22:53,71.98,1002.23,1028.01,214,13.33,8.40,-21,1
1590440090,2020-05-25 22:54,72.96,1002.23,1028.02,214,13.03,8.31,-21,1
1590440151,2020-05-25 22:55,73.43,1002.16,1027.95,214,13.03,8.40,-21,1
1590440211,2020-05-25 22:56,73.23,1002.16,1027.94,214,13.07,8.40,-22,1
1590440271,2020-05-25 22:57,73.86,1002.21,1027.99,214,12.82,8.28,-20,1
1590440331,2020-05-25 22:58,74.36,1002.17,1027.95,214,12.80,8.36,-21,1
1590440392,2020-05-25 22:59,74.14,1002.16,1027.94,214,12.87,8.39,-20,1
1590440452,2020-05-25 23:00,73.61,1002.00,1027.78,214,13.04,8.45,-21,1
1590440512,2020-05-25 23:01,73.49,1002.17,1027.95,214,13.10,8.48,-20,1
1590440573,2020-05-25 23:02,73.25,1002.15,1027.93,214,13.10,8.43,-21,1
1590440633,2020-05-25 23:03,72.08,1002.16,1027.95,214,13.17,8.26,-21,1
1590440693,2020-05-25 23:04,72.20,1002.17,1027.95,214,13.21,8.33,-19,1
1590440753,2020-05-25 23:05,72.21,1002.03,1027.81,214,13.25,8.37,-21,1
1590440814,2020-05-25 23:06,71.82,1002.16,1027.95,214,13.31,8.34,-21,1
1590440874,2020-05-25 23:07,71.13,1002.19,1027.97,214,13.34,8.23,-21,1
1590440934,2020-05-25 23:08,70.57,1002.18,1027.96,214,13.36,8.13,-21,1
1590440994,2020-05-25 23:09,69.14,1002.20,1027.99,214,13.39,7.86,-21,1
1590441055,2020-05-25 23:10,68.86,1002.23,1028.01,214,13.37,7.78,-21,1
1590441115,2020-05-25 23:11,68.80,1002.23,1028.01,214,13.40,7.80,-20,1
1590441175,2020-05-25 23:12,68.84,1002.20,1027.98,214,13.44,7.85,-21,1
1590441236,2020-05-25 23:13,68.50,1002.27,1028.05,214,13.43,7.76,-20,1
1590441296,2020-05-25 23:14,68.71,1002.26,1028.04,214,13.48,7.85,-20,1
1590441356,2020-05-25 23:15,68.05,1002.23,1028.02,214,13.49,7.72,-21,1
1590441416,2020-05-25 23:16,67.89,1002.21,1028.00,214,13.47,7.67,-21,1
1590441477,2020-05-25 23:17,68.02,1002.22,1028.00,214,13.44,7.67,-20,1
1590441537,2020-05-25 23:18,67.49,1002.17,1027.95,214,13.33,7.45,-19,1
1590441597,2020-05-25 23:19,67.65,1002.23,1028.01,214,13.39,7.54,-20,1
1590441658,2020-05-25 23:20,67.94,1002.21,1027.99,214,13.44,7.65,-21,1
1590441718,2020-05-25 23:21,67.65,1002.23,1028.02,214,13.44,7.59,-21,1
1590441778,2020-05-25 23:22,67.57,1002.26,1028.05,214,13.33,7.47,-20,1
1590441838,2020-05-25 23:23,66.64,1002.20,1027.99,214,13.31,7.24,-20,1
1590441899,2020-05-25 23:24,67.12,1002.19,1027.97,214,13.35,7.39,-20,1
1590441959,2020-05-25 23:25,67.16,1002.17,1027.96,214,13.40,7.45,-21,1
1590442019,2020-05-25 23:26,67.27,1002.21,1028.00,214,13.40,7.47,-21,1
1590442080,2020-05-25 23:28,67.17,1002.18,1027.97,214,13.46,7.51,-21,1
1590442140,2020-05-25 23:29,67.07,1002.19,1027.97,214,13.49,7.51,-21,1
1590442200,2020-05-25 23:30,67.65,1002.20,1027.98,214,13.47,7.62,-21,1
1590442260,2020-05-25 23:31,66.14,1002.06,1027.84,214,13.47,7.29,-21,1
1590442321,2020-05-25 23:32,65.91,1002.22,1028.01,214,13.47,7.24,-20,1
1590442381,2020-05-25 23:33,65.96,1002.20,1027.99,214,13.50,7.28,-20,1
1590442441,2020-05-25 23:34,66.23,1002.22,1028.00,214,13.50,7.34,-21,1
1590442502,2020-05-25 23:35,66.43,1002.22,1028.00,214,13.52,7.40,-21,1
1590442562,2020-05-25 23:36,66.10,1002.25,1028.03,214,13.54,7.35,-21,1
1590442622,2020-05-25 23:37,66.08,1002.22,1028.00,214,13.57,7.37,-20,1
1590442682,2020-05-25 23:38,66.00,1002.22,1028.00,214,13.58,7.36,-20,1
1590442743,2020-05-25 23:39,66.03,1002.19,1027.98,214,13.57,7.36,-21,1
1590442803,2020-05-25 23:40,66.13,1002.22,1028.00,214,13.57,7.38,-20,1
1590442863,2020-05-25 23:41,66.39,1002.22,1028.00,214,13.58,7.45,-20,1
1590442924,2020-05-25 23:42,66.23,1002.20,1027.98,214,13.58,7.41,-21,1
1590442984,2020-05-25 23:43,66.00,1002.23,1028.02,214,13.58,7.36,-21,1
1590443044,2020-05-25 23:44,66.16,1002.26,1028.04,214,13.58,7.40,-21,1
1590443104,2020-05-25 23:45,65.99,1002.24,1028.03,214,13.46,7.24,-20,1
1590443165,2020-05-25 23:46,66.17,1002.29,1028.07,214,13.37,7.20,-21,1
1590443225,2020-05-25 23:47,66.27,1002.30,1028.08,214,13.24,7.10,-21,1
1590443285,2020-05-25 23:48,66.94,1002.28,1028.07,214,13.10,7.11,-19,1
1590443345,2020-05-25 23:49,67.10,1002.29,1028.08,214,13.05,7.10,-20,1
1590443406,2020-05-25 23:50,67.11,1002.29,1028.07,214,13.06,7.11,-21,1
1590443466,2020-05-25 23:51,67.41,1002.32,1028.10,214,12.99,7.11,-20,1
1590443526,2020-05-25 23:52,67.65,1002.30,1028.09,214,13.05,7.22,-20,1
1590443587,2020-05-25 23:53,67.47,1002.31,1028.09,214,13.10,7.23,-21,1
1590443647,2020-05-25 23:54,67.81,1002.31,1028.09,214,13.05,7.25,-20,1
1590443707,2020-05-25 23:55,67.61,1002.31,1028.09,214,13.11,7.27,-21,1
1590443767,2020-05-25 23:56,67.66,1002.32,1028.10,214,13.17,7.33,-20,1
1590443828,2020-05-25 23:57,67.60,1002.32,1028.11,214,13.19,7.34,-21,1
1590443888,2020-05-25 23:58,67.48,1002.32,1028.10,214,13.24,7.36,-21,1
1590443948,2020-05-25 23:59,67.29,1002.31,1028.09,214,13.24,7.32,-21,1