1590444009,2020-05-26 00:00,67.26,1002.32,1028.11,214,13.29,7.36,-20,1
1590444069,2020-05-26 00:01,67.55,1002.33,1028.11,214,13.31,7.44,-21,1
1590444129,2020-05-26 00:02,67.71,1002.29,1028.08,214,13.33,7.50,-20,1
1590444189,2020-05-26 00:03,67.30,1002.35,1028.13,214,13.34,7.42,-21,1
1590444250,2020-05-26 00:04,67.35,1002.34,1028.12,214,13.34,7.43,-21,1
1590444310,2020-05-26 00:05,67.43,1002.33,1028.11,214,13.34,7.45,-21,1
1590444370,2020-05-26 00:06,67.59,1002.36,1028.14,214,13.30,7.44,-20,1
1590444431,2020-05-26 00:07,67.49,1002.35,1028.13,214,13.33,7.45,-20,1
1590444491,2020-05-26 00:08,68.20,1002.36,1028.15,214,13.35,7.62,-20,1
1590444551,2020-05-26 00:09,67.49,1002.35,1028.13,214,13.35,7.47,-21,1
1590444611,2020-05-26 00:10,69.23,1002.37,1028.16,214,13.03,7.53,-20,1
1590444672,2020-05-26 00:11,69.64,1002.40,1028.18,214,13.04,7.63,-22,1
1590444732,2020-05-26 00:12,70.36,1002.42,1028.20,214,12.89,7.64,-20,1
1590444792,2020-05-26 00:13,70.79,1002.41,1028.19,214,12.81,7.65,-20,1
1590444853,2020-05-26 00:14,71.01,1002.41,1028.19,214,12.81,7.70,-20,1
1590444913,2020-05-26 00:15,70.77,1002.40,1028.19,214,12.79,7.63,-21,1
1590444973,2020-05-26 00:16,71.35,1002.38,1028.16,214,12.67,7.63,-20,1
1590445033,2020-05-26 00:17,71.94,1002.42,1028.20,214,12.50,7.59,-21,1
1590445094,2020-05-26 00:18,72.65,1002.45,1028.24,214,12.26,7.50,-21,1
1590445154,2020-05-26 00:19,72.62,1002.44,1028.22,214,12.37,7.60,-21,1
1590445214,2020-05-26 00:20,72.39,1002.40,1028.18,214,12.40,7.58,-21,1
1590445274,2020-05-26 00:21,72.30,1002.41,1028.20,214,12.45,7.61,-21,1
1590445335,2020-05-26 00:22,72.16,1002.41,1028.20,214,12.43,7.57,-20,1
1590445395,2020-05-26 00:23,71.76,1002.46,1028.24,214,12.58,7.63,-21,1
1590445455,2020-05-26 00:24,72.06,1002.46,1028.24,214,12.43,7.55,-21,1
1590445516,2020-05-26 00:25,71.46,1002.41,1028.20,214,12.56,7.55,-20,1
1590445576,2020-05-26 00:26,71.51,1002.41,1028.20,214,12.67,7.66,-21,1
1590445636,2020-05-26 00:27,71.94,1002.46,1028.25,214,12.52,7.61,-20,1
1590445696,2020-05-26 00:28,71.91,1002.51,1028.29,214,12.56,7.64,-20,1
1590445757,2020-05-26 00:29,71.95,1002.50,1028.29,214,12.52,7.61,-20,1
1590445817,2020-05-26 00:30,72.23,1002.52,1028.31,214,12.40,7.55,-21,1
1590445877,2020-05-26 00:31,72.41,1002.50,1028.28,214,12.39,7.58,-20,1
1590445937,2020-05-26 00:32,72.35,1002.50,1028.28,214,12.49,7.66,-21,1
1590445998,2020-05-26 00:33,72.22,1002.50,1028.28,214,12.58,7.72,-21,1
1590446058,2020-05-26 00:34,71.93,1002.50,1028.28,214,12.54,7.63,-21,1
1590446118,2020-05-26 00:35,71.26,1002.50,1028.28,214,12.63,7.57,-21,1
1590446179,2020-05-26 00:36,71.42,1002.50,1028.28,214,12.62,7.60,-21,1
1590446239,2020-05-26 00:37,71.45,1002.50,1028.28,214,12.68,7.66,-19,1
1590446299,2020-05-26 00:38,71.37,1002.49,1028.27,214,12.66,7.63,-20,1
1590446359,2020-05-26 00:39,71.01,1002.50,1028.29,214,12.63,7.52,-21,1
1590446420,2020-05-26 00:40,70.74,1002.44,1028.22,214,12.73,7.56,-21,1
1590446480,2020-05-26 00:41,70.82,1002.48,1028.27,214,12.79,7.64,-20,1
1590446540,2020-05-26 00:42,70.79,1002.49,1028.27,214,12.83,7.67,-21,1
1590446601,2020-05-26 00:43,70.50,1002.44,1028.22,214,12.84,7.62,-21,1
1590446661,2020-05-26 00:44,70.60,1002.47,1028.25,214,12.85,7.65,-21,1
1590446721,2020-05-26 00:45,70.27,1002.47,1028.25,214,12.90,7.63,-20,1
1590446781,2020-05-26 00:46,70.17,1002.45,1028.23,214,12.91,7.62,-20,1
1590446842,2020-05-26 00:47,69.79,1002.50,1028.29,214,12.99,7.62,-21,1
1590446902,2020-05-26 00:48,70.17,1002.50,1028.28,214,12.93,7.64,-21,1
1590446962,2020-05-26 00:49,69.83,1002.51,1028.29,214,12.94,7.58,-20,1
1590447022,2020-05-26 00:50,69.89,1002.48,1028.27,214,12.92,7.57,-19,1
1590447083,2020-05-26 00:51,69.97,1002.44,1028.23,214,12.93,7.60,-21,1
1590447143,2020-05-26 00:52,70.19,1002.52,1028.30,214,12.96,7.67,-20,1
1590447203,2020-05-26 00:53,69.96,1002.49,1028.27,214,12.97,7.63,-21,1
1590447264,2020-05-26 00:54,70.02,1002.48,1028.26,214,12.95,7.62,-19,1
1590447324,2020-05-26 00:55,69.76,1002.49,1028.27,214,13.00,7.62,-21,1
1590447384,2020-05-26 00:56,69.77,1002.51,1028.30,214,12.96,7.58,-21,1
1590447444,2020-05-26 00:57,70.15,1002.45,1028.24,214,12.81,7.52,-21,1
1590447505,2020-05-26 00:58,70.91,1002.45,1028.23,214,12.62,7.49,-21,1
1590447565,2020-05-26 00:59,70.75,1002.44,1028.22,214,12.64,7.48,-21,1
1590447625,2020-05-26 01:00,70.85,1002.49,1028.27,214,12.61,7.47,-21,1
1590447685,2020-05-26 01:01,71.51,1002.49,1028.27,214,12.47,7.47,-21,1
1590447746,2020-05-26 01:02,70.89,1002.51,1028.29,214,12.57,7.44,-20,1
1590447806,2020-05-26 01:03,71.28,1002.55,1028.33,214,12.58,7.53,-21,1
1590447866,2020-05-26 01:04,71.23,1002.53,1028.31,214,12.55,7.49,-22,1
1590447927,2020-05-26 01:05,71.31,1002.53,1028.32,214,12.54,7.50,-21,1
1590447987,2020-05-26 01:06,71.62,1002.51,1028.30,214,12.51,7.53,-20,1
1590448047,2020-05-26 01:07,71.51,1002.50,1028.29,214,12.45,7.45,-20,1
1590448107,2020-05-26 01:08,72.01,1002.56,1028.34,214,12.27,7.38,-20,1
1590448168,2020-05-26 01:09,72.21,1002.54,1028.32,214,12.32,7.47,-19,1
1590448228,2020-05-26 01:10,72.55,1002.52,1028.31,214,12.24,7.46,-20,1
1590448288,2020-05-26 01:11,72.54,1002.50,1028.29,214,12.24,7.46,-20,1
1590448349,2020-05-26 01:12,72.47,1002.48,1028.26,214,12.22,7.43,-21,1
1590448409,2020-05-26 01:13,72.40,1002.45,1028.24,214,12.29,7.48,-21,1
1590448469,2020-05-26 01:14,72.19,1002.50,1028.28,214,12.38,7.53,-20,1
1590448529,2020-05-26 01:15,72.47,1002.44,1028.23,214,12.30,7.50,-21,1
1590448590,2020-05-26 01:16,72.22,1002.48,1028.27,214,12.37,7.52,-21,1
1590448650,2020-05-26 01:17,72.28,1002.55,1028.34,214,12.34,7.50,-20,1
1590448710,2020-05-26 01:18,72.25,1002.51,1028.29,214,12.36,7.52,-21,1
1590448771,2020-05-26 01:19,72.53,1002.46,1028.25,214,12.25,7.47,-20,1
1590448831,2020-05-26 01:20,72.61,1002.52,1028.30,214,12.22,7.45,-21,1
1590448891,2020-05-26 01:21,72.68,1002.56,1028.34,214,12.19,7.44,-20,1
1590448951,2020-05-26 01:22,72.78,1002.55,1028.33,214,12.15,7.42,-20,1
1590449012,2020-05-26 01:23,72.94,1002.56,1028.34,214,12.04,7.35,-20,1
1590449072,2020-05-26 01:24,72.76,1002.57,1028.35,214,12.16,7.43,-20,1
1590449132,2020-05-26 01:25,72.72,1002.55,1028.33,214,12.20,7.46,-21,1
1590449192,2020-05-26 01:26,72.76,1002.59,1028.37,214,12.14,7.41,-20,1
1590449252,2020-05-26 01:27,72.44,1002.62,1028.41,214,12.06,7.27,-19,1
1590449312,2020-05-26 01:28,72.66,1002.58,1028.36,214,12.03,7.28,-20,1
1590449372,2020-05-26 01:29,72.57,1002.58,1028.36,214,12.14,7.37,-20,1
1590449432,2020-05-26 01:30,73.21,1002.57,1028.36,214,11.94,7.31,-22,1
1590449492,2020-05-26 01:31,73.08,1002.59,1028.37,214,12.05,7.39,-20,1
1590449552,2020-05-26 01:32,73.20,1002.60,1028.38,214,11.95,7.31,-21,1
1590449612,2020-05-26 01:33,72.91,1002.55,1028.33,214,11.92,7.23,-21,1
1590449672,2020-05-26 01:34,72.74,1002.54,1028.32,214,12.09,7.36,-21,1
1590449732,2020-05-26 01:35,73.24,1002.59,1028.37,214,11.98,7.35,-21,1
1590449793,2020-05-26 01:36,73.13,1002.54,1028.33,214,12.06,7.41,-21,1
1590449853,2020-05-26 01:37,73.39,1002.31,1028.10,214,11.97,7.37,-21,1
1590449913,2020-05-26 01:38,73.09,1002.38,1028.16,214,12.03,7.37,-20,1
1590449973,2020-05-26 01:39,72.97,1002.49,1028.27,214,12.05,7.36,-20,1
1590450033,2020-05-26 01:40,73.00,1002.55,1028.33,214,12.06,7.38,-21,1
1590450093,2020-05-26 01:41,73.13,1002.55,1028.33,214,12.05,7.40,-21,1
1590450153,2020-05-26 01:42,72.61,1002.46,1028.25,214,12.22,7.45,-20,1
1590450213,2020-05-26 01:43,72.82,1002.37,1028.15,214,12.24,7.52,-21,1
1590450273,2020-05-26 01:44,72.88,1002.51,1028.29,214,12.20,7.49,-20,1
1590450333,2020-05-26 01:45,72.31,1002.53,1028.32,214,12.33,7.50,-20,1
1590450393,2020-05-26 01:46,71.85,1002.59,1028.37,214,12.42,7.49,-21,1
1590450453,2020-05-26 01:47,71.73,1002.66,1028.44,214,12.41,7.46,-21,1
1590450514,2020-05-26 01:48,71.87,1002.43,1028.22,214,12.48,7.56,-20,1
1590450574,2020-05-26 01:49,72.02,1002.48,1028.26,214,12.49,7.60,-20,1
1590450634,2020-05-26 01:50,71.92,1002.56,1028.35,214,12.41,7.50,-21,1
1590450694,2020-05-26 01:51,71.59,1002.60,1028.39,214,12.39,7.41,-21,1
1590450754,2020-05-26 01:52,71.55,1002.65,1028.43,214,12.46,7.47,-20,1
1590450814,2020-05-26 01:53,71.44,1002.61,1028.39,214,12.46,7.45,-20,1
1590450874,2020-05-26 01:54,71.83,1002.67,1028.45,214,12.42,7.49,-21,1
1590450934,2020-05-26 01:55,71.47,1002.66,1028.44,214,12.37,7.37,-20,1
1590450994,2020-05-26 01:56,71.70,1002.65,1028.44,214,12.37,7.42,-21,1
1590451054,2020-05-26 01:57,72.07,1002.65,1028.43,214,12.27,7.39,-20,1
1590451114,2020-05-26 01:58,71.80,1002.65,1028.43,214,12.38,7.45,-20,1
1590451174,2020-05-26 01:59,71.69,1002.71,1028.50,214,12.44,7.48,-20,1
1590451235,2020-05-26 02:00,71.72,1002.70,1028.48,214,12.48,7.52,-20,1
1590451295,2020-05-26 02:01,71.47,1002.68,1028.46,214,12.56,7.55,-20,1
1590451355,2020-05-26 02:02,71.32,1002.64,1028.42,214,12.55,7.51,-21,1
1590451415,2020-05-26 02:03,71.19,1002.68,1028.46,214,12.46,7.40,-21,1
1590451475,2020-05-26 02:04,71.31,1002.66,1028.45,214,12.50,7.46,-21,1
1590451535,2020-05-26 02:05,71.92,1002.68,1028.46,214,12.23,7.33,-21,1
1590451595,2020-05-26 02:06,72.29,1002.64,1028.42,214,12.21,7.38,-21,1
1590451655,2020-05-26 02:07,72.40,1002.65,1028.43,214,12.12,7.32,-21,1
1590451715,2020-05-26 02:08,72.30,1002.61,1028.40,214,12.26,7.43,-20,1
1590451775,2020-05-26 02:09,72.63,1002.65,1028.43,214,12.12,7.36,-21,1
1590451835,2020-05-26 02:10,72.57,1002.58,1028.37,214,12.23,7.46,-20,1
1590451895,2020-05-26 02:11,72.75,1002.61,1028.39,214,12.24,7.50,-20,1
1590451956,2020-05-26 02:12,72.41,1002.50,1028.28,214,12.28,7.47,-21,1
1590452016,2020-05-26 02:13,72.14,1002.67,1028.45,214,12.14,7.28,-21,1
1590452076,2020-05-26 02:14,73.09,1002.60,1028.38,214,12.07,7.41,-21,1
1590452136,2020-05-26 02:15,73.07,1002.59,1028.37,214,12.14,7.47,-21,1
1590452196,2020-05-26 02:16,73.38,1002.61,1028.39,214,12.06,7.46,-20,1
1590452256,2020-05-26 02:17,73.66,1002.34,1028.13,214,12.02,7.47,-21,1
1590452316,2020-05-26 02:18,73.75,1002.49,1028.28,214,11.92,7.39,-20,1
1590452376,2020-05-26 02:19,73.37,1002.61,1028.39,214,12.05,7.44,-20,1
1590452436,2020-05-26 02:20,73.73,1002.61,1028.39,214,11.97,7.44,-21,1
1590452496,2020-05-26 02:21,73.16,1002.60,1028.39,214,12.18,7.53,-20,1
1590452556,2020-05-26 02:22,72.98,1002.59,1028.37,214,12.26,7.57,-20,1
1590452619,2020-05-26 02:23,73.36,1002.45,1028.24,214,12.19,7.58,-21,1
1590452679,2020-05-26 02:24,73.17,1002.66,1028.45,214,12.15,7.50,-20,1
1590452740,2020-05-26 02:25,73.25,1002.69,1028.48,214,12.13,7.50,-20,1
1590452800,2020-05-26 02:26,73.16,1002.64,1028.43,214,12.19,7.54,-21,1
1590452860,2020-05-26 02:27,73.28,1002.68,1028.47,214,12.13,7.50,-20,1
1590452921,2020-05-26 02:28,72.91,1002.68,1028.47,214,12.26,7.55,-21,1
1590452981,2020-05-26 02:29,73.18,1002.72,1028.50,214,12.17,7.52,-21,1
1590453041,2020-05-26 02:30,73.12,1002.66,1028.44,214,12.24,7.58,-20,1
1590453101,2020-05-26 02:31,72.82,1002.56,1028.35,214,12.36,7.63,-20,1
1590453162,2020-05-26 02:32,72.71,1002.66,1028.45,214,12.37,7.62,-21,1
1590453222,2020-05-26 02:33,72.39,1002.68,1028.47,214,12.39,7.58,-21,1
1590453282,2020-05-26 02:34,72.29,1002.69,1028.48,214,12.42,7.58,-21,1
1590453343,2020-05-26 02:35,72.11,1002.67,1028.45,214,12.47,7.59,-21,1
1590453403,2020-05-26 02:36,72.17,1002.73,1028.51,214,12.45,7.59,-21,1
1590453463,2020-05-26 02:37,72.13,1002.73,1028.52,214,12.40,7.53,-20,1
1590453523,2020-05-26 02:38,71.40,1002.74,1028.52,214,12.47,7.45,-21,1
1590453584,2020-05-26 02:39,71.32,1002.74,1028.53,214,12.50,7.46,-22,1
1590453644,2020-05-26 02:40,71.56,1002.72,1028.50,214,12.44,7.45,-20,1
1590453704,2020-05-26 02:41,71.16,1002.73,1028.52,214,12.51,7.44,-21,1
1590453764,2020-05-26 02:42,71.04,1002.73,1028.52,214,12.55,7.45,-22,1
1590453825,2020-05-26 02:43,70.94,1002.68,1028.46,214,12.59,7.47,-20,1
1590453885,2020-05-26 02:44,70.94,1002.66,1028.44,214,12.62,7.50,-21,1
1590453945,2020-05-26 02:45,70.93,1002.66,1028.45,214,12.67,7.55,-21,1
1590454006,2020-05-26 02:46,71.14,1002.68,1028.47,214,12.69,7.61,-20,1
1590454066,2020-05-26 02:47,71.00,1002.64,1028.43,214,12.76,7.65,-21,1
1590454126,2020-05-26 02:48,70.71,1002.69,1028.47,214,12.62,7.45,-20,1
1590454186,2020-05-26 02:49,70.80,1002.65,1028.43,214,12.50,7.36,-20,1
1590454247,2020-05-26 02:50,71.16,1002.62,1028.40,214,12.48,7.41,-21,1
1590454307,2020-05-26 02:51,70.99,1002.65,1028.43,214,12.56,7.45,-20,1
1590454367,2020-05-26 02:52,71.13,1002.61,1028.39,214,12.55,7.47,-20,1
1590454428,2020-05-26 02:53,71.10,1002.65,1028.44,214,12.50,7.42,-21,1
1590454488,2020-05-26 02:54,71.47,1002.62,1028.40,214,12.45,7.45,-20,1
1590454548,2020-05-26 02:55,71.21,1002.69,1028.47,214,12.55,7.49,-20,1
1590454608,2020-05-26 02:56,71.03,1002.67,1028.45,214,12.64,7.54,-21,1
1590454669,2020-05-26 02:57,71.14,1002.64,1028.43,214,12.59,7.51,-20,1
1590454729,2020-05-26 02:58,71.25,1002.66,1028.44,214,12.53,7.48,-21,1
1590454789,2020-05-26 02:59,71.39,1002.71,1028.50,214,12.54,7.52,-21,1
1590454850,2020-05-26 03:00,71.49,1002.63,1028.41,214,12.49,7.49,-21,1
1590454910,2020-05-26 03:01,71.48,1002.67,1028.46,214,12.45,7.45,-20,1
1590454970,2020-05-26 03:02,71.60,1002.63,1028.41,214,12.42,7.44,-20,1
1590455031,2020-05-26 03:03,72.01,1002.66,1028.44,214,12.35,7.46,-21,1
1590455091,2020-05-26 03:04,71.85,1002.67,1028.45,214,12.31,7.39,-20,1
1590455151,2020-05-26 03:05,71.85,1002.68,1028.46,214,12.34,7.42,-21,1
1590455211,2020-05-26 03:06,72.29,1002.69,1028.47,214,12.15,7.32,-21,1
1590455272,2020-05-26 03:07,72.07,1002.65,1028.43,214,12.31,7.43,-21,1
1590455332,2020-05-26 03:08,72.55,1002.62,1028.40,214,12.20,7.42,-21,1
1590455392,2020-05-26 03:09,72.26,1002.58,1028.37,214,12.24,7.40,-20,1
1590455453,2020-05-26 03:10,72.56,1002.52,1028.31,214,12.20,7.43,-20,1
1590455513,2020-05-26 03:11,72.65,1002.60,1028.38,214,12.15,7.40,-20,1
1590455573,2020-05-26 03:12,72.78,1002.62,1028.41,214,12.31,7.58,-21,1
1590455633,2020-05-26 03:13,72.28,1002.65,1028.44,214,12.35,7.51,-20,1
1590455694,2020-05-26 03:14,72.25,1002.66,1028.44,214,12.29,7.45,-21,1
1590455754,2020-05-26 03:15,72.23,1002.55,1028.33,214,12.30,7.46,-21,1
1590455814,2020-05-26 03:16,71.98,1002.64,1028.42,214,12.34,7.44,-21,1
1590455874,2020-05-26 03:17,72.55,1002.64,1028.42,214,12.20,7.42,-21,1
1590455935,2020-05-26 03:18,72.31,1002.62,1028.40,214,12.30,7.47,-22,1
1590455995,2020-05-26 03:19,72.31,1002.68,1028.46,214,12.32,7.49,-21,1
1590456055,2020-05-26 03:20,71.97,1002.64,1028.43,214,12.35,7.45,-21,1
1590456116,2020-05-26 03:21,71.69,1002.68,1028.46,214,12.44,7.48,-21,1
1590456176,2020-05-26 03:22,71.65,1002.71,1028.49,214,12.46,7.49,-20,1
1590456236,2020-05-26 03:23,71.43,1002.69,1028.47,214,12.55,7.53,-20,1
1590456296,2020-05-26 03:24,71.26,1002.71,1028.49,214,12.48,7.43,-20,1
1590456357,2020-05-26 03:25,71.85,1002.67,1028.45,214,12.32,7.40,-21,1
1590456417,2020-05-26 03:26,71.93,1002.70,1028.48,214,12.34,7.43,-19,1
1590456477,2020-05-26 03:27,72.32,1002.72,1028.51,214,12.23,7.41,-22,1
1590456537,2020-05-26 03:28,71.89,1002.72,1028.50,214,12.33,7.42,-20,1
1590456598,2020-05-26 03:29,72.29,1002.70,1028.48,214,12.28,7.45,-20,1
1590456658,2020-05-26 03:30,72.10,1002.67,1028.46,214,12.36,7.49,-20,1
1590456718,2020-05-26 03:31,72.23,1002.69,1028.47,214,12.33,7.48,-20,1
1590456779,2020-05-26 03:32,71.95,1002.67,1028.46,214,12.33,7.43,-22,1
1590456839,2020-05-26 03:33,72.11,1002.62,1028.41,214,12.23,7.36,-21,1
1590456899,2020-05-26 03:34,72.80,1002.63,1028.41,214,12.13,7.41,-22,1
1590456959,2020-05-26 03:35,72.34,1002.69,1028.47,214,12.21,7.39,-20,1
1590457020,2020-05-26 03:37,72.28,1002.66,1028.44,214,12.26,7.43,-21,1
1590457080,2020-05-26 03:38,71.68,1002.65,1028.43,214,12.29,7.33,-20,1
1590457140,2020-05-26 03:39,72.34,1002.59,1028.37,214,12.28,7.46,-20,1
1590457201,2020-05-26 03:40,72.02,1002.54,1028.32,214,12.38,7.49,-21,1
1590457261,2020-05-26 03:41,71.94,1002.62,1028.40,214,12.36,7.45,-20,1
1590457321,2020-05-26 03:42,72.14,1002.66,1028.44,214,12.30,7.44,-21,1
1590457381,2020-05-26 03:43,71.99,1002.62,1028.40,214,12.36,7.46,-20,1
1590457442,2020-05-26 03:44,72.03,1002.65,1028.44,214,12.38,7.49,-21,1
1590457502,2020-05-26 03:45,71.99,1002.63,1028.41,214,12.38,7.48,-21,1
1590457562,2020-05-26 03:46,71.91,1002.65,1028.43,214,12.45,7.54,-21,1
1590457623,2020-05-26 03:47,72.02,1002.70,1028.49,214,12.46,7.57,-20,1
1590457683,2020-05-26 03:48,72.98,1002.68,1028.46,214,12.26,7.57,-21,1
1590457743,2020-05-26 03:49,72.88,1002.67,1028.46,214,12.29,7.58,-21,1
1590457803,2020-05-26 03:50,72.71,1002.68,1028.46,214,12.30,7.55,-20,1
1590457864,2020-05-26 03:51,72.88,1002.69,1028.48,214,12.23,7.52,-21,1
1590457924,2020-05-26 03:52,73.09,1002.63,1028.42,214,12.18,7.51,-21,1
1590457984,2020-05-26 03:53,73.06,1002.66,1028.44,214,12.20,7.53,-21,1
1590458045,2020-05-26 03:54,73.14,1002.71,1028.49,214,12.18,7.52,-21,1
1590458105,2020-05-26 03:55,73.22,1002.69,1028.47,214,12.23,7.59,-21,1
1590458165,2020-05-26 03:56,72.99,1002.73,1028.52,214,12.26,7.57,-20,1
1590458225,2020-05-26 03:57,72.84,1002.76,1028.54,214,12.30,7.58,-20,1
1590458286,2020-05-26 03:58,73.26,1002.74,1028.52,214,12.21,7.58,-20,1
1590458346,2020-05-26 03:59,73.11,1002.73,1028.52,214,12.25,7.58,-20,1
1590458406,2020-05-26 04:00,72.88,1002.72,1028.50,214,12.33,7.62,-21,1
1590458467,2020-05-26 04:01,72.38,1002.76,1028.54,214,12.33,7.51,-21,1
1590458527,2020-05-26 04:02,72.66,1002.76,1028.54,214,12.29,7.53,-21,1
1590458587,2020-05-26 04:03,72.36,1002.76,1028.55,214,12.35,7.53,-20,1
1590458647,2020-05-26 04:04,71.92,1002.78,1028.57,214,12.44,7.53,-20,1
1590458708,2020-05-26 04:05,71.51,1002.77,1028.55,214,12.49,7.49,-20,1
1590458768,2020-05-26 04:06,71.32,1002.80,1028.58,214,12.55,7.51,-21,1
1590458828,2020-05-26 04:07,71.50,1002.76,1028.54,214,12.57,7.57,-21,1
1590458889,2020-05-26 04:08,70.84,1002.84,1028.62,214,12.62,7.48,-21,1
1590458949,2020-05-26 04:09,70.28,1002.80,1028.58,214,12.60,7.34,-20,1
1590459009,2020-05-26 04:10,70.21,1002.77,1028.56,214,12.67,7.40,-21,1
1590459069,2020-05-26 04:11,70.36,1002.80,1028.59,214,12.66,7.42,-21,1
1590459130,2020-05-26 04:12,69.90,1002.83,1028.61,214,12.59,7.25,-20,1
1590459190,2020-05-26 04:13,69.76,1002.79,1028.58,214,12.58,7.22,-20,1
1590459250,2020-05-26 04:14,69.99,1002.81,1028.60,214,12.63,7.31,-21,1
1590459310,2020-05-26 04:15,69.86,1002.77,1028.56,214,12.52,7.18,-20,1
1590459371,2020-05-26 04:16,69.70,1002.80,1028.58,214,12.57,7.19,-21,1
1590459431,2020-05-26 04:17,69.91,1002.82,1028.61,214,12.65,7.31,-20,1
1590459491,2020-05-26 04:18,69.83,1002.81,1028.59,214,12.71,7.36,-22,1
1590459552,2020-05-26 04:19,69.55,1002.82,1028.61,214,12.74,7.32,-20,1
1590459612,2020-05-26 04:20,69.92,1002.84,1028.62,214,12.75,7.41,-20,1
1590459672,2020-05-26 04:21,69.38,1002.83,1028.62,214,12.73,7.28,-19,1
1590459732,2020-05-26 04:22,69.44,1002.81,1028.59,214,12.71,7.27,-21,1
1590459793,2020-05-26 04:23,68.98,1002.81,1028.59,214,12.80,7.26,-21,1
1590459853,2020-05-26 04:24,69.79,1002.84,1028.62,214,12.77,7.40,-20,1
1590459913,2020-05-26 04:25,69.32,1002.87,1028.66,214,12.68,7.22,-20,1
1590459974,2020-05-26 04:26,69.33,1002.84,1028.63,214,12.66,7.20,-20,1
1590460034,2020-05-26 04:27,69.36,1002.87,1028.65,214,12.57,7.12,-20,1
1590460094,2020-05-26 04:28,69.09,1002.85,1028.63,214,12.65,7.14,-21,1
1590460154,2020-05-26 04:29,68.98,1002.85,1028.63,214,12.64,7.11,-20,1
1590460215,2020-05-26 04:30,68.96,1002.91,1028.69,214,12.63,7.09,-21,1
1590460275,2020-05-26 04:31,69.05,1002.91,1028.69,214,12.65,7.13,-21,1
1590460335,2020-05-26 04:32,68.66,1002.83,1028.62,214,12.69,7.09,-21,1
1590460395,2020-05-26 04:33,68.42,1002.89,1028.67,214,12.62,6.97,-21,1
1590460456,2020-05-26 04:34,68.61,1002.85,1028.63,214,12.67,7.06,-21,1
1590460516,2020-05-26 04:35,68.74,1002.82,1028.61,214,12.67,7.09,-21,1
1590460576,2020-05-26 04:36,68.79,1002.85,1028.64,214,12.57,7.00,-20,1
1590460637,2020-05-26 04:37,68.61,1002.84,1028.62,214,12.63,7.02,-21,1
1590460697,2020-05-26 04:38,68.49,1002.82,1028.61,214,12.67,7.03,-21,1
1590460757,2020-05-26 04:39,68.59,1002.82,1028.60,214,12.57,6.96,-20,1
1590460818,2020-05-26 04:40,68.98,1002.82,1028.60,214,12.54,7.01,-20,1
1590460878,2020-05-26 04:41,68.20,1002.85,1028.63,214,12.60,6.90,-20,1
1590460938,2020-05-26 04:42,67.92,1002.84,1028.62,214,12.71,6.95,-21,1
1590460998,2020-05-26 04:43,67.87,1002.82,1028.60,214,12.73,6.96,-21,1
1590461059,2020-05-26 04:44,67.93,1002.83,1028.62,214,12.81,7.05,-21,1
1590461119,2020-05-26 04:45,68.04,1002.88,1028.67,214,12.86,7.12,-21,1
1590461179,2020-05-26 04:46,67.83,1002.86,1028.64,214,12.90,7.11,-20,1
1590461240,2020-05-26 04:47,67.96,1002.84,1028.63,214,12.94,7.18,-21,1
1590461300,2020-05-26 04:48,67.83,1002.76,1028.54,214,12.91,7.12,-20,1
1590461360,2020-05-26 04:49,67.60,1002.82,1028.61,214,12.99,7.15,-21,1
1590461420,2020-05-26 04:50,67.69,1002.89,1028.68,214,12.89,7.07,-21,1
1590461481,2020-05-26 04:51,67.42,1002.89,1028.68,214,12.96,7.08,-20,1
1590461541,2020-05-26 04:52,67.54,1002.88,1028.66,214,12.98,7.13,-21,1
1590461601,2020-05-26 04:53,67.95,1002.89,1028.68,214,12.96,7.20,-20,1
1590461662,2020-05-26 04:54,67.56,1002.90,1028.68,214,12.98,7.13,-21,1
1590461722,2020-05-26 04:55,67.66,1002.90,1028.68,214,12.95,7.12,-21,1
1590461782,2020-05-26 04:56,67.73,1002.91,1028.70,214,12.98,7.17,-20,1
1590461842,2020-05-26 04:57,67.75,1002.93,1028.71,214,13.00,7.19,-20,1
1590461903,2020-05-26 04:58,67.94,1002.93,1028.71,214,12.94,7.17,-20,1
1590461963,2020-05-26 04:59,67.97,1002.92,1028.70,214,12.91,7.15,-21,1
1590462023,2020-05-26 05:00,68.61,1002.93,1028.71,214,12.70,7.09,-21,1
1590462084,2020-05-26 05:01,68.99,1002.93,1028.71,214,12.69,7.16,-22,1
1590462144,2020-05-26 05:02,69.09,1002.98,1028.76,214,12.64,7.13,-21,1
1590462204,2020-05-26 05:03,68.53,1002.94,1028.72,214,12.68,7.05,-21,1
1590462264,2020-05-26 05:04,68.88,1002.98,1028.77,214,12.65,7.10,-21,1
1590462325,2020-05-26 05:05,68.91,1003.01,1028.79,214,12.73,7.18,-21,1
1590462385,2020-05-26 05:06,68.70,1003.02,1028.81,214,12.79,7.19,-21,1
1590462445,2020-05-26 05:07,68.55,1003.02,1028.81,214,12.74,7.11,-21,1
1590462506,2020-05-26 05:08,68.72,1003.05,1028.83,214,12.77,7.18,-21,1
1590462566,2020-05-26 05:09,68.49,1003.04,1028.82,214,12.83,7.19,-22,1
1590462626,2020-05-26 05:10,68.38,1003.08,1028.86,214,12.79,7.12,-21,1
1590462686,2020-05-26 05:11,68.33,1003.08,1028.86,214,12.81,7.13,-20,1
1590462747,2020-05-26 05:12,68.46,1003.08,1028.86,214,12.79,7.14,-21,1
1590462807,2020-05-26 05:13,67.79,1003.02,1028.80,214,12.87,7.07,-20,1
1590462867,2020-05-26 05:14,67.42,1003.05,1028.83,214,12.94,7.06,-20,1
1590462928,2020-05-26 05:15,67.51,1003.06,1028.84,214,12.99,7.13,-21,1
1590462988,2020-05-26 05:16,66.96,1003.09,1028.87,214,13.00,7.02,-23,1
1590463048,2020-05-26 05:17,66.99,1003.10,1028.88,214,13.03,7.05,-22,1
1590463108,2020-05-26 05:18,66.79,1003.06,1028.85,214,13.07,7.05,-21,1
1590463169,2020-05-26 05:19,66.86,1003.09,1028.87,214,13.09,7.08,-20,1
1590463229,2020-05-26 05:20,66.62,1003.07,1028.86,214,13.07,7.01,-20,1
1590463289,2020-05-26 05:21,66.74,1003.04,1028.82,214,13.00,6.97,-20,1
1590463350,2020-05-26 05:22,66.73,1003.07,1028.85,214,13.03,7.00,-20,1
1590463410,2020-05-26 05:23,66.97,1003.06,1028.85,214,13.01,7.03,-20,1
1590463470,2020-05-26 05:24,67.04,1003.12,1028.90,214,12.95,6.99,-21,1
1590463530,2020-05-26 05:25,67.33,1003.08,1028.86,214,12.98,7.08,-21,1
1590463591,2020-05-26 05:26,67.08,1003.07,1028.85,214,13.00,7.05,-21,1
1590463651,2020-05-26 05:27,66.90,1003.05,1028.83,214,13.07,7.07,-21,1
1590463711,2020-05-26 05:28,66.80,1003.12,1028.91,214,13.09,7.07,-20,1
1590463771,2020-05-26 05:29,66.59,1003.05,1028.83,214,13.11,7.04,-20,1
1590463832,2020-05-26 05:30,66.50,1003.07,1028.86,214,13.14,7.05,-22,1
1590463892,2020-05-26 05:31,66.18,1003.09,1028.87,214,13.20,7.04,-21,1
1590463952,2020-05-26 05:32,66.09,1003.15,1028.93,214,13.21,7.03,-21,1
1590464012,2020-05-26 05:33,66.29,1003.11,1028.89,214,13.21,7.07,-21,1
1590464072,2020-05-26 05:34,66.02,1003.12,1028.91,214,13.17,6.97,-18,1
1590464132,2020-05-26 05:35,65.52,1003.09,1028.87,214,13.11,6.81,-20,1
1590464192,2020-05-26 05:36,65.35,1003.12,1028.90,214,13.22,6.87,-20,1
1590464252,2020-05-26 05:37,65.51,1003.12,1028.90,214,13.24,6.93,-21,1
1590464312,2020-05-26 05:38,65.58,1003.10,1028.88,214,13.25,6.95,-21,1
1590464372,2020-05-26 05:39,65.74,1003.12,1028.90,214,13.27,7.01,-20,1
1590464432,2020-05-26 05:40,65.44,1003.14,1028.92,214,13.17,6.85,-20,1
1590464492,2020-05-26 05:41,65.41,1003.16,1028.94,214,13.25,6.92,-20,1
1590464553,2020-05-26 05:42,65.42,1003.11,1028.90,214,13.27,6.94,-20,1
1590464613,2020-05-26 05:43,65.37,1003.15,1028.93,214,13.30,6.95,-20,1
1590464673,2020-05-26 05:44,65.53,1003.13,1028.91,214,13.29,6.98,-20,1
1590464733,2020-05-26 05:45,65.66,1002.86,1028.64,214,13.31,7.03,-20,1
1590464793,2020-05-26 05:46,65.19,1003.15,1028.94,214,13.25,6.87,-20,1
1590464853,2020-05-26 05:47,65.43,1003.19,1028.97,214,13.28,6.95,-20,1
1590464913,2020-05-26 05:48,65.51,1003.19,1028.97,214,13.31,7.00,-20,1
1590464973,2020-05-26 05:49,65.65,1003.08,1028.86,214,13.30,7.02,-20,1
1590465033,2020-05-26 05:50,65.42,1003.02,1028.80,214,13.27,6.94,-20,1
1590465093,2020-05-26 05:51,65.06,1003.16,1028.94,214,13.27,6.86,-21,1
1590465153,2020-05-26 05:52,64.95,1003.19,1028.97,214,13.29,6.85,-20,1
1590465213,2020-05-26 05:53,65.36,1003.24,1029.02,214,13.34,6.99,-20,1
1590465274,2020-05-26 05:54,65.25,1003.26,1029.04,214,13.32,6.95,-20,1
1590465334,2020-05-26 05:55,65.32,1003.05,1028.84,214,13.31,6.95,-20,1
1590465394,2020-05-26 05:56,65.24,1003.24,1029.02,214,13.31,6.93,-20,1
1590465454,2020-05-26 05:57,65.28,1003.23,1029.02,214,13.32,6.95,-20,1
1590465514,2020-05-26 05:58,65.56,1003.26,1029.04,214,13.32,7.02,-20,1
1590465574,2020-05-26 05:59,65.52,1003.23,1029.02,214,13.33,7.02,-21,1
1590465634,2020-05-26 06:00,65.62,1003.27,1029.06,214,13.32,7.03,-21,1
1590465694,2020-05-26 06:01,65.83,1003.30,1029.08,214,13.34,7.10,-21,1
1590465754,2020-05-26 06:02,65.44,1003.28,1029.07,214,13.35,7.02,-21,1
1590465814,2020-05-26 06:03,65.38,1003.31,1029.09,214,13.36,7.01,-20,1
1590465874,2020-05-26 06:04,65.46,1003.32,1029.10,214,13.36,7.03,-21,1
1590465935,2020-05-26 06:05,65.62,1003.28,1029.06,214,13.28,6.99,-20,1
1590465995,2020-05-26 06:06,65.77,1003.32,1029.10,214,13.23,6.98,-20,1
1590466055,2020-05-26 06:07,66.06,1003.33,1029.12,214,13.17,6.98,-21,1
1590466115,2020-05-26 06:08,66.57,1003.35,1029.13,214,13.19,7.12,-21,1
1590466175,2020-05-26 06:09,66.32,1003.34,1029.12,214,13.20,7.07,-21,1
1590466235,2020-05-26 06:10,66.54,1003.37,1029.15,214,13.04,6.97,-21,1
1590466295,2020-05-26 06:11,66.88,1003.35,1029.14,214,13.10,7.10,-21,1
1590466355,2020-05-26 06:12,66.16,1003.36,1029.15,214,13.07,6.91,-20,1
1590466415,2020-05-26 06:13,66.46,1003.36,1029.14,214,13.16,7.06,-20,1
1590466475,2020-05-26 06:14,66.65,1003.33,1029.12,214,13.09,7.04,-20,1
1590466536,2020-05-26 06:15,66.36,1003.32,1029.10,214,12.97,6.86,-21,1
1590466596,2020-05-26 06:16,66.21,1003.31,1029.10,214,13.10,6.95,-21,1
1590466656,2020-05-26 06:17,66.17,1003.33,1029.11,214,13.18,7.02,-21,1
1590466716,2020-05-26 06:18,65.96,1003.33,1029.11,214,13.25,7.04,-21,1
1590466776,2020-05-26 06:19,65.81,1003.36,1029.15,214,13.26,7.02,-22,1
1590466836,2020-05-26 06:20,66.05,1003.12,1028.90,214,13.22,7.03,-21,1
1590466896,2020-05-26 06:21,66.40,1003.30,1029.08,214,13.24,7.13,-21,1
1590466956,2020-05-26 06:22,66.02,1003.39,1029.17,214,13.23,7.03,-20,1
1590467016,2020-05-26 06:23,66.25,1003.43,1029.21,214,13.14,7.00,-21,1
1590467076,2020-05-26 06:24,66.33,1003.32,1029.10,214,13.13,7.01,-20,1
1590467136,2020-05-26 06:25,66.30,1003.17,1028.96,214,13.22,7.08,-21,1
1590467197,2020-05-26 06:26,66.34,1003.38,1029.16,214,13.14,7.02,-20,1
1590467259,2020-05-26 06:27,66.04,1003.40,1029.18,214,13.26,7.07,-21,1
1590467320,2020-05-26 06:28,65.96,1003.47,1029.25,214,13.28,7.07,-21,1
1590467380,2020-05-26 06:29,65.92,1003.49,1029.28,214,13.28,7.06,-21,1
1590467440,2020-05-26 06:30,66.03,1003.48,1029.26,214,13.28,7.08,-20,1
1590467501,2020-05-26 06:31,65.99,1003.52,1029.30,214,13.26,7.05,-20,1
1590467561,2020-05-26 06:32,66.13,1003.56,1029.34,214,13.18,7.01,-21,1
1590467621,2020-05-26 06:33,66.97,1003.55,1029.33,214,12.97,6.99,-21,1
1590467681,2020-05-26 06:34,66.83,1003.53,1029.31,214,13.14,7.12,-19,1
1590467742,2020-05-26 06:35,67.00,1003.56,1029.35,214,13.17,7.19,-21,1
1590467802,2020-05-26 06:36,66.83,1003.58,1029.36,214,13.15,7.13,-21,1
1590467862,2020-05-26 06:37,67.17,1003.57,1029.35,214,13.13,7.19,-20,1
1590467923,2020-05-26 06:38,67.22,1003.58,1029.36,214,13.12,7.19,-21,1
1590467983,2020-05-26 06:39,67.45,1003.61,1029.39,214,13.16,7.28,-21,1
1590468043,2020-05-26 06:40,67.15,1003.54,1029.33,214,13.17,7.22,-21,1
1590468103,2020-05-26 06:41,67.10,1003.57,1029.36,214,13.22,7.26,-20,1
1590468164,2020-05-26 06:42,67.60,1003.58,1029.36,214,13.18,7.33,-22,1
1590468224,2020-05-26 06:43,67.49,1003.64,1029.42,214,13.10,7.23,-20,1
1590468284,2020-05-26 06:44,68.81,1003.66,1029.44,214,12.81,7.24,-21,1
1590468344,2020-05-26 06:45,68.14,1003.58,1029.36,214,12.96,7.24,-21,1
1590468405,2020-05-26 06:46,68.83,1003.62,1029.40,214,12.88,7.31,-20,1
1590468465,2020-05-26 06:47,68.98,1003.64,1029.42,214,12.86,7.32,-20,1
1590468525,2020-05-26 06:48,68.46,1003.61,1029.39,214,12.99,7.33,-20,1
1590468586,2020-05-26 06:49,68.25,1003.63,1029.41,214,13.02,7.32,-21,1
1590468646,2020-05-26 06:50,68.10,1003.63,1029.41,214,13.05,7.31,-20,1
1590468706,2020-05-26 06:51,68.23,1003.62,1029.40,214,13.08,7.37,-20,1
1590468766,2020-05-26 06:52,68.11,1003.63,1029.42,214,13.08,7.34,-21,1
1590468827,2020-05-26 06:53,68.30,1003.64,1029.42,214,13.02,7.33,-21,1
1590468887,2020-05-26 06:54,67.94,1003.59,1029.37,214,13.12,7.35,-20,1
1590468947,2020-05-26 06:55,67.96,1003.61,1029.39,214,13.06,7.29,-21,1
1590469007,2020-05-26 06:56,68.05,1003.56,1029.34,214,13.11,7.36,-21,1
1590469068,2020-05-26 06:57,69.33,1003.63,1029.42,214,12.91,7.44,-20,1
1590469128,2020-05-26 06:58,67.45,1003.63,1029.41,214,13.17,7.29,-21,1
1590469188,2020-05-26 06:59,67.66,1003.65,1029.43,214,13.19,7.35,-21,1
1590469249,2020-05-26 07:00,67.86,1003.64,1029.43,214,13.19,7.40,-21,1
1590469309,2020-05-26 07:01,68.17,1003.63,1029.42,214,13.22,7.49,-21,1
1590469369,2020-05-26 07:02,69.12,1003.70,1029.48,214,12.96,7.45,-21,1
1590469429,2020-05-26 07:03,69.23,1003.69,1029.47,214,13.05,7.55,-20,1
1590469490,2020-05-26 07:04,68.98,1003.69,1029.47,214,13.06,7.51,-21,1
1590469550,2020-05-26 07:05,69.14,1003.71,1029.49,214,13.08,7.56,-21,1
1590469610,2020-05-26 07:06,69.75,1003.71,1029.50,214,13.06,7.67,-21,1
1590469671,2020-05-26 07:07,69.89,1003.70,1029.48,214,12.96,7.61,-21,1
1590469731,2020-05-26 07:08,69.46,1003.69,1029.47,214,13.01,7.56,-21,1
1590469791,2020-05-26 07:09,70.32,1003.66,1029.44,214,12.93,7.67,-20,1
1590469851,2020-05-26 07:10,70.79,1003.73,1029.51,214,12.82,7.66,-21,1
1590469912,2020-05-26 07:11,70.39,1003.70,1029.48,214,12.89,7.64,-22,1
1590469972,2020-05-26 07:12,70.20,1003.67,1029.46,214,12.96,7.67,-21,1
1590470032,2020-05-26 07:13,69.57,1003.72,1029.51,214,12.93,7.51,-20,1
1590470092,2020-05-26 07:14,70.21,1003.73,1029.52,214,12.99,7.70,-21,1
1590470153,2020-05-26 07:15,69.64,1003.57,1029.35,214,13.07,7.66,-21,1
1590470213,2020-05-26 07:16,69.67,1003.69,1029.47,214,13.11,7.70,-21,1
1590470273,2020-05-26 07:17,68.81,1003.59,1029.37,214,13.17,7.58,-22,1
1590470334,2020-05-26 07:18,69.50,1003.71,1029.49,214,13.18,7.74,-20,1
1590470394,2020-05-26 07:19,69.00,1003.64,1029.42,214,13.22,7.67,-20,1
1590470454,2020-05-26 07:20,69.28,1003.56,1029.34,214,13.19,7.70,-23,1
1590470514,2020-05-26 07:21,69.35,1003.73,1029.52,214,13.20,7.72,-21,1
1590470575,2020-05-26 07:22,68.80,1003.70,1029.48,214,13.28,7.68,-21,1
1590470635,2020-05-26 07:23,68.72,1003.70,1029.48,214,13.31,7.70,-21,1
1590470695,2020-05-26 07:24,69.12,1003.70,1029.48,214,13.24,7.71,-20,1
1590470756,2020-05-26 07:25,69.22,1003.73,1029.51,214,13.29,7.78,-21,1
1590470816,2020-05-26 07:26,68.80,1003.74,1029.52,214,13.31,7.71,-21,1
1590470876,2020-05-26 07:27,69.00,1003.72,1029.51,214,13.32,7.77,-21,1
1590470936,2020-05-26 07:28,68.49,1003.69,1029.47,214,13.36,7.69,-22,1
1590470997,2020-05-26 07:29,68.14,1003.74,1029.52,214,13.40,7.66,-20,1
1590471057,2020-05-26 07:30,68.22,1003.74,1029.53,214,13.41,7.68,-21,1
1590471117,2020-05-26 07:31,68.31,1003.76,1029.54,214,13.34,7.64,-21,1
1590471177,2020-05-26 07:32,68.06,1003.78,1029.56,214,13.40,7.64,-21,1
1590471238,2020-05-26 07:33,68.12,1003.82,1029.60,214,13.41,7.66,-20,1
1590471298,2020-05-26 07:34,68.11,1003.78,1029.56,214,13.38,7.63,-21,1
1590471358,2020-05-26 07:35,68.25,1003.72,1029.50,214,13.36,7.64,-21,1
1590471419,2020-05-26 07:36,68.70,1003.75,1029.53,214,13.28,7.66,-21,1
1590471479,2020-05-26 07:37,68.60,1003.81,1029.60,214,13.25,7.61,-20,1
1590471539,2020-05-26 07:38,68.56,1003.85,1029.63,214,13.25,7.60,-20,1
1590471599,2020-05-26 07:39,67.88,1003.85,1029.63,214,13.36,7.56,-22,1
1590471660,2020-05-26 07:41,69.00,1003.91,1029.69,214,13.05,7.51,-21,1
1590471720,2020-05-26 07:42,68.44,1003.82,1029.60,214,13.23,7.56,-20,1
1590471780,2020-05-26 07:43,68.12,1003.85,1029.64,214,13.33,7.59,-22,1
1590471841,2020-05-26 07:44,68.14,1003.81,1029.59,214,13.36,7.62,-20,1
1590471901,2020-05-26 07:45,68.24,1003.80,1029.58,214,13.36,7.64,-21,1
1590471961,2020-05-26 07:46,67.95,1003.82,1029.60,214,13.44,7.65,-21,1
1590472022,2020-05-26 07:47,68.16,1003.88,1029.66,214,13.41,7.67,-21,1
1590472082,2020-05-26 07:48,68.09,1003.91,1029.69,214,13.43,7.68,-20,1
1590472142,2020-05-26 07:49,68.23,1003.83,1029.61,214,13.43,7.71,-20,1
1590472202,2020-05-26 07:50,68.03,1003.91,1029.69,214,13.51,7.74,-20,1
1590472263,2020-05-26 07:51,67.06,1003.85,1029.64,214,13.53,7.55,-21,1
1590472323,2020-05-26 07:52,66.96,1003.92,1029.70,214,13.51,7.51,-21,1
1590472383,2020-05-26 07:53,67.27,1003.92,1029.71,214,13.47,7.53,-21,1
1590472443,2020-05-26 07:54,66.97,1003.88,1029.66,214,13.52,7.52,-21,1
1590472504,2020-05-26 07:55,68.17,1003.94,1029.72,214,13.37,7.64,-21,1
1590472564,2020-05-26 07:56,68.92,1003.99,1029.78,214,13.22,7.65,-20,1
1590472624,2020-05-26 07:57,68.73,1003.97,1029.75,214,13.21,7.60,-21,1
1590472685,2020-05-26 07:58,68.06,1003.87,1029.66,214,13.32,7.56,-20,1
1590472745,2020-05-26 07:59,67.91,1003.92,1029.70,214,13.39,7.60,-21,1
1590472805,2020-05-26 08:00,67.81,1003.92,1029.71,214,13.45,7.63,-21,1
1590472865,2020-05-26 08:01,67.80,1003.96,1029.74,214,13.47,7.65,-20,1
1590472926,2020-05-26 08:02,67.64,1003.94,1029.72,214,13.35,7.50,-22,1
1590472986,2020-05-26 08:03,67.74,1003.99,1029.77,214,13.29,7.46,-20,1
1590473046,2020-05-26 08:04,68.33,1004.01,1029.79,214,13.27,7.57,-21,1
1590473107,2020-05-26 08:05,68.40,1003.96,1029.74,214,13.17,7.49,-21,1
1590473167,2020-05-26 08:06,68.43,1003.89,1029.68,214,13.26,7.59,-21,1
1590473227,2020-05-26 08:07,68.32,1003.96,1029.74,214,13.22,7.52,-20,1
1590473287,2020-05-26 08:08,68.21,1003.95,1029.73,214,13.34,7.61,-21,1
1590473348,2020-05-26 08:09,68.12,1003.92,1029.70,214,13.39,7.64,-20,1
1590473408,2020-05-26 08:10,67.26,1003.97,1029.75,214,13.47,7.53,-21,1
1590473468,2020-05-26 08:11,67.27,1003.95,1029.73,214,13.51,7.57,-20,1
1590473529,2020-05-26 08:12,68.10,1003.96,1029.75,214,13.44,7.69,-20,1
1590473589,2020-05-26 08:13,67.58,1003.99,1029.77,214,13.45,7.58,-21,1
1590473649,2020-05-26 08:14,68.10,1003.99,1029.77,214,13.45,7.70,-20,1
1590473710,2020-05-26 08:15,68.16,1003.89,1029.67,214,13.47,7.73,-20,1
1590473770,2020-05-26 08:16,68.58,1004.00,1029.79,214,13.48,7.83,-21,1
1590473830,2020-05-26 08:17,68.35,1003.98,1029.76,214,13.48,7.78,-21,1
1590473890,2020-05-26 08:18,68.93,1004.01,1029.79,214,13.39,7.82,-20,1
1590473951,2020-05-26 08:19,67.91,1004.05,1029.84,214,13.42,7.63,-21,1
1590474011,2020-05-26 08:20,67.89,1004.05,1029.84,214,13.38,7.58,-21,1
1590474071,2020-05-26 08:21,67.40,1003.94,1029.72,214,13.49,7.58,-20,1
1590474132,2020-05-26 08:22,67.33,1004.01,1029.79,214,13.42,7.50,-21,1
1590474192,2020-05-26 08:23,66.80,1004.00,1029.79,214,13.56,7.52,-21,1
1590474252,2020-05-26 08:24,67.02,1003.92,1029.70,214,13.41,7.42,-21,1
1590474312,2020-05-26 08:25,66.58,1004.02,1029.80,214,13.50,7.41,-21,1
1590474373,2020-05-26 08:26,66.32,1004.06,1029.84,214,13.56,7.41,-21,1
1590474433,2020-05-26 08:27,66.87,1003.98,1029.76,214,13.38,7.36,-21,1
1590474493,2020-05-26 08:28,66.42,1004.02,1029.81,214,13.56,7.44,-21,1
1590474554,2020-05-26 08:29,66.17,1004.04,1029.82,214,13.59,7.41,-20,1
1590474614,2020-05-26 08:30,65.95,1004.01,1029.79,214,13.60,7.37,-20,1
1590474674,2020-05-26 08:31,66.23,1004.06,1029.84,214,13.66,7.49,-21,1
1590474734,2020-05-26 08:32,66.32,1004.06,1029.84,214,13.68,7.53,-20,1
1590474795,2020-05-26 08:33,66.13,1004.05,1029.83,214,13.68,7.49,-20,1
1590474855,2020-05-26 08:34,65.65,1004.10,1029.88,214,13.74,7.44,-21,1
1590474915,2020-05-26 08:35,66.46,1004.05,1029.84,214,13.54,7.42,-22,1
1590474976,2020-05-26 08:36,66.82,1004.11,1029.90,214,13.61,7.57,-21,1
1590475036,2020-05-26 08:37,66.54,1004.09,1029.87,214,13.61,7.51,-21,1
1590475096,2020-05-26 08:38,66.24,1004.11,1029.90,214,13.68,7.51,-22,1
1590475156,2020-05-26 08:39,67.17,1004.01,1029.80,214,13.54,7.58,-21,1
1590475217,2020-05-26 08:40,67.17,1004.06,1029.85,214,13.49,7.53,-21,1
1590475277,2020-05-26 08:41,67.07,1004.10,1029.88,214,13.56,7.58,-20,1
1590475337,2020-05-26 08:42,66.85,1004.11,1029.90,214,13.55,7.52,-21,1
1590475398,2020-05-26 08:43,66.79,1004.13,1029.92,214,13.62,7.57,-21,1
1590475458,2020-05-26 08:44,66.87,1004.08,1029.86,214,13.72,7.69,-22,1
1590475518,2020-05-26 08:45,66.89,1004.08,1029.86,214,13.74,7.71,-21,1
1590475579,2020-05-26 08:46,66.58,1004.12,1029.90,214,13.73,7.63,-20,1
1590475639,2020-05-26 08:47,66.58,1004.11,1029.89,214,13.83,7.73,-21,1
1590475699,2020-05-26 08:48,66.49,1004.15,1029.93,214,13.81,7.69,-21,1
1590475760,2020-05-26 08:49,66.07,1004.07,1029.85,214,13.85,7.64,-21,1
1590475820,2020-05-26 08:50,66.11,1004.00,1029.78,214,13.88,7.67,-21,1
1590475880,2020-05-26 08:51,66.43,1004.10,1029.88,214,13.77,7.64,-21,1
1590475940,2020-05-26 08:52,66.68,1004.12,1029.91,214,13.85,7.77,-20,1
1590476001,2020-05-26 08:53,66.94,1004.09,1029.88,214,13.85,7.83,-21,1
1590476061,2020-05-26 08:54,66.35,1004.09,1029.87,214,13.91,7.75,-21,1
1590476121,2020-05-26 08:55,66.13,1004.07,1029.86,214,13.94,7.73,-19,1
1590476182,2020-05-26 08:56,65.89,1004.06,1029.84,214,13.96,7.70,-20,1
1590476242,2020-05-26 08:57,65.81,1004.10,1029.89,214,13.95,7.67,-20,1
1590476302,2020-05-26 08:58,65.99,1004.16,1029.94,214,13.99,7.75,-21,1
1590476363,2020-05-26 08:59,65.74,1004.19,1029.97,214,14.03,7.73,-22,1
1590476423,2020-05-26 09:00,65.63,1004.14,1029.92,214,14.05,7.73,-21,1
1590476483,2020-05-26 09:01,66.50,1004.17,1029.95,214,13.91,7.79,-19,1
1590476544,2020-05-26 09:02,66.21,1004.18,1029.97,214,13.95,7.76,-20,1
1590476604,2020-05-26 09:03,66.95,1004.15,1029.94,214,13.83,7.81,-21,1
1590476664,2020-05-26 09:04,67.27,1004.15,1029.93,214,13.83,7.88,-21,1
1590476725,2020-05-26 09:05,67.28,1004.05,1029.83,214,13.87,7.92,-20,1
1590476785,2020-05-26 09:06,66.97,1004.20,1029.98,214,13.92,7.90,-20,1
1590476845,2020-05-26 09:07,67.04,1004.17,1029.95,214,13.81,7.81,-19,1
1590476905,2020-05-26 09:08,66.71,1004.19,1029.98,214,13.86,7.79,-21,1
1590476966,2020-05-26 09:09,66.20,1004.23,1030.02,214,13.89,7.70,-21,1
1590477026,2020-05-26 09:10,66.95,1004.17,1029.96,214,13.79,7.77,-21,1
1590477086,2020-05-26 09:11,66.77,1004.19,1029.98,214,13.94,7.88,-21,1
1590477147,2020-05-26 09:12,66.70,1004.17,1029.95,214,13.90,7.82,-22,1
1590477207,2020-05-26 09:13,66.54,1004.12,1029.90,214,13.88,7.77,-21,1
1590477268,2020-05-26 09:14,66.18,1004.14,1029.93,214,13.94,7.74,-20,1
1590477328,2020-05-26 09:15,66.29,1004.18,1029.96,214,13.96,7.79,-20,1
1590477388,2020-05-26 09:16,66.80,1004.21,1029.99,214,13.95,7.89,-20,1
1590477449,2020-05-26 09:17,66.27,1004.25,1030.03,214,14.04,7.86,-22,1
1590477509,2020-05-26 09:18,65.80,1004.23,1030.02,214,14.08,7.79,-21,1
1590477569,2020-05-26 09:19,65.82,1004.36,1030.15,214,14.05,7.77,-21,1
1590477629,2020-05-26 09:20,65.65,1004.23,1030.02,214,14.06,7.74,-21,1
1590477690,2020-05-26 09:21,65.69,1004.33,1030.11,214,14.07,7.76,-21,1
1590477750,2020-05-26 09:22,65.20,1004.33,1030.12,214,14.19,7.76,-21,1
1590477810,2020-05-26 09:23,65.08,1004.37,1030.15,214,14.19,7.74,-20,1
1590477871,2020-05-26 09:24,64.96,1004.36,1030.14,214,14.22,7.74,-21,1
1590477931,2020-05-26 09:25,64.95,1004.40,1030.18,214,14.23,7.75,-20,1
1590477991,2020-05-26 09:26,64.99,1004.36,1030.14,214,14.26,7.78,-21,1
1590478052,2020-05-26 09:27,65.43,1004.38,1030.16,214,14.16,7.79,-21,1
1590478112,2020-05-26 09:28,65.14,1004.39,1030.17,214,14.24,7.80,-21,1
1590478172,2020-05-26 09:29,64.76,1004.41,1030.19,214,14.26,7.73,-21,1
1590478232,2020-05-26 09:30,64.86,1004.35,1030.13,214,14.21,7.71,-21,1
1590478292,2020-05-26 09:31,64.68,1004.41,1030.20,214,14.28,7.73,-21,1
1590478352,2020-05-26 09:32,64.74,1004.40,1030.19,214,14.23,7.70,-21,1
1590478412,2020-05-26 09:33,64.31,1004.45,1030.24,214,14.23,7.60,-20,1
1590478472,2020-05-26 09:34,64.35,1004.41,1030.20,214,14.26,7.64,-20,1
1590478533,2020-05-26 09:35,64.23,1004.49,1030.27,214,14.24,7.59,-22,1
1590478593,2020-05-26 09:36,63.95,1004.45,1030.24,214,14.34,7.62,-21,1
1590478653,2020-05-26 09:37,64.00,1004.42,1030.20,214,14.38,7.67,-22,1
1590478713,2020-05-26 09:38,64.08,1004.20,1029.98,214,14.38,7.69,-21,1
1590478773,2020-05-26 09:39,64.15,1004.46,1030.25,214,14.41,7.74,-21,1
1590478833,2020-05-26 09:40,64.31,1004.48,1030.26,214,14.22,7.59,-21,1
1590478893,2020-05-26 09:41,64.75,1004.48,1030.27,214,14.23,7.70,-21,1
1590478953,2020-05-26 09:42,64.65,1004.34,1030.12,214,14.30,7.74,-20,1
1590479014,2020-05-26 09:43,64.08,1004.45,1030.24,214,14.38,7.69,-21,1
1590479074,2020-05-26 09:44,64.23,1004.49,1030.28,214,14.34,7.69,-21,1
1590479134,2020-05-26 09:45,64.20,1004.46,1030.24,214,14.34,7.68,-21,1
1590479194,2020-05-26 09:46,63.81,1004.48,1030.26,214,14.43,7.67,-22,1
1590479254,2020-05-26 09:47,63.62,1004.41,1030.19,214,14.50,7.70,-21,1
1590479314,2020-05-26 09:48,63.55,1004.49,1030.28,214,14.48,7.66,-21,1
1590479374,2020-05-26 09:49,64.29,1004.48,1030.27,214,14.54,7.89,-20,1
1590479434,2020-05-26 09:50,63.68,1004.50,1030.28,214,14.61,7.82,-20,1
1590479495,2020-05-26 09:51,63.85,1004.52,1030.30,214,14.62,7.87,-21,1
1590479555,2020-05-26 09:52,63.53,1004.48,1030.26,214,14.68,7.85,-21,1
1590479615,2020-05-26 09:53,63.64,1004.49,1030.28,214,14.66,7.85,-21,1
1590479675,2020-05-26 09:54,63.55,1004.50,1030.28,214,14.72,7.89,-21,1
1590479735,2020-05-26 09:55,63.31,1004.50,1030.28,214,14.80,7.91,-21,1
1590479796,2020-05-26 09:56,63.01,1004.45,1030.24,214,14.83,7.87,-21,1
1590479856,2020-05-26 09:57,62.74,1004.46,1030.24,214,14.86,7.83,-21,1
1590479916,2020-05-26 09:58,62.56,1004.44,1030.22,214,14.90,7.83,-21,1
1590479976,2020-05-26 09:59,62.46,1004.47,1030.25,214,14.83,7.74,-21,1
1590480036,2020-05-26 10:00,62.15,1004.53,1030.31,214,14.79,7.63,-20,1
1590480096,2020-05-26 10:01,62.00,1004.44,1030.23,214,14.95,7.75,-22,1
1590480156,2020-05-26 10:02,62.27,1004.46,1030.24,214,14.86,7.72,-22,1
1590480216,2020-05-26 10:03,61.90,1004.47,1030.25,214,14.98,7.75,-20,1
1590480340,2020-05-26 10:05,61.91,1004.53,1030.31,214,15.07,7.84,-21,1
1590480400,2020-05-26 10:06,62.24,1004.50,1030.28,214,15.08,7.92,-21,1
1590480460,2020-05-26 10:07,62.15,1004.51,1030.29,214,15.12,7.94,-21,1
1590480521,2020-05-26 10:08,62.12,1004.54,1030.32,214,15.17,7.98,-21,1
1590480581,2020-05-26 10:09,61.97,1004.57,1030.35,214,15.12,7.90,-20,1
1590480641,2020-05-26 10:10,62.02,1004.52,1030.30,214,15.04,7.84,-21,1
1590480702,2020-05-26 10:11,62.03,1004.49,1030.27,214,14.97,7.77,-21,1
1590480762,2020-05-26 10:12,61.83,1004.60,1030.39,214,15.23,7.97,-20,1
1590480822,2020-05-26 10:13,61.49,1004.58,1030.37,214,15.15,7.81,-20,1
1590480882,2020-05-26 10:14,60.54,1004.52,1030.30,214,14.89,7.34,-21,1
1590480943,2020-05-26 10:15,61.00,1004.55,1030.33,214,15.22,7.76,-21,1
1590481003,2020-05-26 10:16,60.56,1004.50,1030.28,214,15.24,7.67,-20,1
1590481063,2020-05-26 10:17,60.34,1004.68,1030.46,214,15.26,7.64,-21,1
1590481124,2020-05-26 10:18,60.29,1004.61,1030.39,214,15.31,7.68,-21,1
1590481184,2020-05-26 10:19,59.81,1004.55,1030.34,214,15.21,7.46,-20,1
1590481244,2020-05-26 10:20,60.42,1004.61,1030.39,214,14.93,7.35,-20,1
1590481305,2020-05-26 10:21,60.35,1004.59,1030.37,214,15.22,7.61,-20,1
1590481365,2020-05-26 10:22,60.65,1004.54,1030.32,214,15.03,7.50,-20,1
1590481425,2020-05-26 10:23,60.11,1004.57,1030.36,214,15.19,7.52,-20,1
1590481485,2020-05-26 10:24,59.85,1004.53,1030.31,214,15.27,7.53,-21,1
1590481546,2020-05-26 10:25,60.35,1004.50,1030.29,214,15.20,7.59,-21,1
1590481606,2020-05-26 10:26,61.17,1004.48,1030.26,214,15.14,7.73,-20,1
1590481666,2020-05-26 10:27,61.11,1004.49,1030.28,214,15.01,7.59,-21,1
1590481726,2020-05-26 10:28,61.09,1004.57,1030.35,214,15.09,7.66,-22,1
1590481787,2020-05-26 10:29,61.38,1004.56,1030.35,214,14.99,7.64,-20,1
1590481847,2020-05-26 10:30,60.88,1004.69,1030.48,214,15.03,7.55,-20,1
1590481907,2020-05-26 10:31,60.47,1004.52,1030.31,214,15.12,7.54,-22,1
1590481968,2020-05-26 10:32,60.42,1004.61,1030.39,214,15.28,7.68,-20,1
1590482028,2020-05-26 10:33,59.91,1004.57,1030.35,214,15.21,7.49,-21,1
1590482088,2020-05-26 10:34,59.93,1004.71,1030.49,214,15.05,7.34,-21,1
1590482148,2020-05-26 10:35,59.76,1004.65,1030.44,214,15.23,7.47,-21,1
1590482209,2020-05-26 10:36,59.94,1004.58,1030.37,214,15.32,7.60,-20,1
1590482269,2020-05-26 10:37,59.91,1004.67,1030.46,214,15.29,7.56,-20,1
1590482329,2020-05-26 10:38,59.48,1004.63,1030.42,214,15.38,7.54,-20,1
1590482390,2020-05-26 10:39,59.00,1004.58,1030.36,214,15.28,7.33,-20,1
1590482450,2020-05-26 10:40,58.98,1004.70,1030.49,214,15.44,7.48,-21,1
1590482510,2020-05-26 10:41,58.92,1004.62,1030.40,214,15.51,7.53,-21,1
1590482571,2020-05-26 10:42,58.59,1004.64,1030.43,214,15.59,7.52,-21,1
1590482631,2020-05-26 10:43,58.83,1004.60,1030.38,214,15.48,7.48,-21,1
1590482691,2020-05-26 10:44,58.28,1004.56,1030.34,214,15.63,7.48,-20,1
1590482752,2020-05-26 10:45,58.97,1004.51,1030.30,214,15.43,7.46,-22,1
1590482812,2020-05-26 10:46,58.86,1004.49,1030.27,214,15.50,7.50,-20,1
1590482872,2020-05-26 10:47,58.78,1004.52,1030.30,214,15.45,7.44,-21,1
1590482933,2020-05-26 10:48,58.32,1004.45,1030.24,214,15.51,7.38,-20,1
1590482993,2020-05-26 10:49,58.60,1004.50,1030.29,214,15.40,7.34,-21,1
1590483053,2020-05-26 10:50,58.91,1004.52,1030.30,214,15.59,7.60,-19,1
1590483113,2020-05-26 10:51,57.62,1004.44,1030.22,214,15.56,7.25,-20,1
1590483174,2020-05-26 10:52,57.65,1004.46,1030.25,214,15.32,7.03,-20,1
1590483234,2020-05-26 10:53,58.46,1004.53,1030.31,214,15.21,7.13,-20,1
1590483294,2020-05-26 10:54,58.83,1004.48,1030.27,214,15.28,7.29,-21,1
1590483354,2020-05-26 10:55,58.59,1004.49,1030.27,214,15.56,7.49,-21,1
1590483415,2020-05-26 10:56,58.40,1004.42,1030.20,214,15.65,7.53,-20,1
1590483475,2020-05-26 10:57,57.96,1004.43,1030.21,214,15.78,7.54,-20,1
1590483535,2020-05-26 10:58,57.90,1004.43,1030.22,214,15.86,7.60,-21,1
1590483596,2020-05-26 10:59,57.71,1004.46,1030.24,214,15.92,7.61,-21,1
1590483656,2020-05-26 11:00,57.95,1004.53,1030.32,214,15.60,7.37,-21,1
1590483716,2020-05-26 11:01,58.07,1004.53,1030.32,214,15.69,7.48,-20,1
1590483777,2020-05-26 11:02,57.95,1004.45,1030.24,214,15.74,7.50,-20,1
1590483837,2020-05-26 11:03,57.85,1004.43,1030.22,214,15.83,7.56,-19,1
1590483897,2020-05-26 11:04,58.05,1004.38,1030.16,214,15.82,7.60,-19,1
1590483957,2020-05-26 11:05,58.00,1004.41,1030.19,214,15.95,7.71,-21,1
1590484018,2020-05-26 11:06,57.95,1004.40,1030.19,214,15.76,7.52,-20,1
1590484078,2020-05-26 11:07,57.21,1004.39,1030.17,214,15.97,7.53,-21,1
1590484138,2020-05-26 11:08,57.21,1004.34,1030.12,214,15.92,7.48,-20,1
1590484199,2020-05-26 11:09,57.26,1004.34,1030.13,214,15.98,7.55,-20,1
1590484259,2020-05-26 11:10,57.13,1004.29,1030.08,214,16.06,7.59,-20,1
1590484319,2020-05-26 11:11,56.79,1004.31,1030.10,214,16.16,7.60,-21,1
1590484380,2020-05-26 11:13,56.63,1004.36,1030.14,214,16.19,7.58,-22,1
1590484440,2020-05-26 11:14,56.01,1004.29,1030.07,214,16.02,7.26,-20,1
1590484500,2020-05-26 11:15,55.85,1004.36,1030.15,214,16.18,7.37,-20,1
1590484560,2020-05-26 11:16,55.24,1004.36,1030.15,214,16.23,7.26,-20,1
1590484621,2020-05-26 11:17,55.57,1004.39,1030.17,214,16.40,7.50,-20,1
1590484681,2020-05-26 11:18,54.62,1004.39,1030.17,214,16.44,7.29,-20,1
1590484741,2020-05-26 11:19,54.46,1004.29,1030.07,214,16.47,7.27,-20,1
1590484802,2020-05-26 11:20,54.71,1004.34,1030.13,214,16.56,7.42,-22,1
1590484862,2020-05-26 11:21,54.69,1004.29,1030.07,214,16.39,7.26,-19,1
1590484922,2020-05-26 11:22,54.97,1004.31,1030.09,214,16.49,7.43,-21,1
1590484983,2020-05-26 11:23,55.00,1004.40,1030.18,214,16.50,7.44,-20,1
1590485043,2020-05-26 11:24,53.33,1004.23,1030.01,214,16.40,6.90,-20,1
1590485103,2020-05-26 11:25,54.51,1004.33,1030.12,214,16.49,7.31,-22,1
1590485164,2020-05-26 11:26,55.37,1004.34,1030.12,214,16.10,7.17,-22,1
1590485224,2020-05-26 11:27,55.27,1004.25,1030.03,214,15.92,6.98,-20,1
1590485284,2020-05-26 11:28,55.36,1004.30,1030.08,214,16.04,7.11,-19,1
1590485345,2020-05-26 11:29,54.99,1004.30,1030.08,214,16.11,7.08,-20,1
1590485405,2020-05-26 11:30,55.18,1004.34,1030.13,214,16.21,7.22,-19,1
1590485465,2020-05-26 11:31,55.61,1004.30,1030.08,214,16.14,7.27,-20,1
1590485526,2020-05-26 11:32,55.36,1004.31,1030.10,214,16.24,7.30,-19,1
1590485586,2020-05-26 11:33,56.39,1004.34,1030.12,214,15.96,7.31,-20,1
1590485646,2020-05-26 11:34,55.34,1004.33,1030.11,214,16.06,7.13,-19,1
1590485707,2020-05-26 11:35,55.50,1004.28,1030.06,214,16.22,7.31,-20,1
1590485767,2020-05-26 11:36,54.98,1004.25,1030.03,214,16.28,7.23,-21,1
1590485827,2020-05-26 11:37,55.36,1004.28,1030.06,214,16.15,7.21,-20,1
1590485887,2020-05-26 11:38,55.06,1004.37,1030.15,214,16.25,7.23,-21,1
1590485948,2020-05-26 11:39,55.03,1004.28,1030.06,214,15.99,6.98,-19,1
1590486008,2020-05-26 11:40,53.54,1004.34,1030.12,214,16.23,6.80,-22,1
1590486068,2020-05-26 11:41,53.43,1004.25,1030.03,214,16.28,6.82,-19,1
1590486129,2020-05-26 11:42,53.54,1004.26,1030.05,214,16.48,7.03,-19,1
1590486189,2020-05-26 11:43,53.18,1004.30,1030.08,214,16.32,6.79,-21,1
1590486249,2020-05-26 11:44,53.10,1004.27,1030.05,214,16.32,6.76,-20,1
1590486310,2020-05-26 11:45,53.58,1004.26,1030.04,214,16.39,6.96,-18,1
1590486370,2020-05-26 11:46,52.97,1004.23,1030.02,214,16.38,6.78,-19,1
1590486430,2020-05-26 11:47,52.70,1004.26,1030.04,214,16.58,6.90,-21,1
1590486490,2020-05-26 11:48,53.22,1004.18,1029.97,214,16.75,7.20,-21,1
1590486551,2020-05-26 11:49,52.68,1004.27,1030.06,214,16.84,7.13,-19,1
1590486611,2020-05-26 11:50,52.45,1004.22,1030.01,214,17.02,7.23,-20,1
1590486671,2020-05-26 11:51,52.16,1004.28,1030.07,214,16.98,7.12,-19,1
1590486732,2020-05-26 11:52,51.86,1004.23,1030.02,214,17.10,7.14,-20,1
1590486792,2020-05-26 11:53,51.75,1004.19,1029.97,214,17.14,7.15,-20,1
1590486852,2020-05-26 11:54,51.44,1004.22,1030.00,214,17.12,7.04,-20,1
1590486912,2020-05-26 11:55,52.28,1004.28,1030.06,214,16.70,6.89,-19,1
1590486973,2020-05-26 11:56,52.38,1004.16,1029.94,214,16.88,7.08,-20,1
1590487033,2020-05-26 11:57,52.09,1004.09,1029.87,214,16.94,7.06,-20,1
1590487093,2020-05-26 11:58,52.53,1004.16,1029.95,214,16.91,7.15,-20,1
1590487154,2020-05-26 11:59,52.37,1004.21,1030.00,214,16.87,7.07,-21,1
1590487214,2020-05-26 12:00,53.45,1004.07,1029.86,214,16.53,7.06,-20,1
1590487274,2020-05-26 12:01,53.06,1004.20,1029.98,214,16.56,6.98,-18,1
1590487334,2020-05-26 12:02,52.29,1004.12,1029.90,214,16.43,6.64,-20,1
1590487395,2020-05-26 12:03,52.30,1004.19,1029.97,214,16.68,6.88,-22,1
1590487455,2020-05-26 12:04,51.57,1004.20,1029.99,214,16.79,6.77,-20,1
1590487515,2020-05-26 12:05,51.61,1004.11,1029.89,214,16.91,6.90,-20,1
1590487576,2020-05-26 12:06,49.86,1004.08,1029.86,214,16.97,6.45,-21,1
1590487636,2020-05-26 12:07,50.71,1004.11,1029.89,214,17.07,6.79,-21,1
1590487696,2020-05-26 12:08,50.61,1004.19,1029.98,214,17.06,6.75,-20,1
1590487757,2020-05-26 12:09,51.07,1004.08,1029.87,214,17.29,7.09,-20,1
1590487817,2020-05-26 12:10,51.07,1004.13,1029.91,214,17.18,6.99,-20,1
1590487877,2020-05-26 12:11,51.29,1004.14,1029.92,214,17.27,7.14,-19,1
1590487937,2020-05-26 12:12,51.10,1004.15,1029.93,214,17.33,7.14,-20,1
1590487998,2020-05-26 12:13,50.87,1004.14,1029.93,214,17.39,7.13,-19,1
1590488058,2020-05-26 12:14,51.29,1004.17,1029.95,214,17.29,7.16,-20,1
1590488118,2020-05-26 12:15,51.35,1004.29,1030.07,214,17.25,7.14,-20,1
1590488179,2020-05-26 12:16,52.23,1004.09,1029.88,214,16.97,7.13,-19,1
1590488239,2020-05-26 12:17,51.67,1004.16,1029.94,214,17.23,7.21,-20,1
1590488299,2020-05-26 12:18,52.38,1004.16,1029.94,214,17.14,7.32,-20,1
1590488359,2020-05-26 12:19,52.76,1004.21,1029.99,214,17.18,7.47,-20,1
1590488420,2020-05-26 12:20,52.42,1004.22,1030.00,214,17.19,7.38,-21,1
1590488480,2020-05-26 12:21,53.92,1004.20,1029.98,214,16.80,7.43,-19,1
1590488540,2020-05-26 12:22,53.61,1004.17,1029.95,214,16.92,7.46,-20,1
1590488601,2020-05-26 12:23,53.55,1004.23,1030.02,214,16.96,7.48,-20,1
1590488661,2020-05-26 12:24,54.55,1004.18,1029.96,214,16.61,7.43,-19,1
1590488721,2020-05-26 12:25,53.67,1004.19,1029.97,214,16.85,7.41,-20,1
1590488782,2020-05-26 12:26,55.02,1004.18,1029.96,214,16.48,7.43,-22,1
1590488842,2020-05-26 12:27,54.19,1004.28,1030.06,214,16.78,7.49,-20,1
1590488902,2020-05-26 12:28,53.10,1004.28,1030.07,214,16.94,7.34,-19,1
1590488962,2020-05-26 12:29,51.19,1004.21,1030.00,214,16.97,6.83,-20,1
1590489023,2020-05-26 12:30,51.45,1004.33,1030.11,214,16.86,6.81,-20,1
1590489083,2020-05-26 12:31,52.31,1004.29,1030.07,214,16.73,6.93,-20,1
1590489143,2020-05-26 12:32,52.56,1004.32,1030.11,214,16.67,6.94,-21,1
1590489204,2020-05-26 12:33,52.44,1004.54,1030.32,214,16.65,6.89,-20,1
1590489264,2020-05-26 12:34,53.05,1004.59,1030.37,214,16.57,6.98,-23,1
1590489324,2020-05-26 12:35,55.60,1004.49,1030.28,214,16.18,7.30,-19,1
1590489384,2020-05-26 12:36,54.67,1004.51,1030.29,214,16.37,7.24,-20,1
1590489445,2020-05-26 12:37,56.53,1004.59,1030.38,214,15.75,7.14,-19,1
1590489505,2020-05-26 12:38,55.31,1004.52,1030.30,214,16.09,7.14,-20,1
1590489565,2020-05-26 12:39,55.55,1004.45,1030.24,214,15.98,7.11,-19,1
1590489626,2020-05-26 12:40,55.66,1004.46,1030.24,214,15.98,7.13,-19,1
1590489686,2020-05-26 12:41,55.42,1004.43,1030.22,214,15.95,7.04,-20,1
1590489746,2020-05-26 12:42,55.68,1004.46,1030.25,214,15.81,6.98,-20,1
1590489806,2020-05-26 12:43,55.88,1004.37,1030.16,214,15.75,6.98,-20,1
1590489867,2020-05-26 12:44,58.08,1004.40,1030.18,214,15.48,7.29,-22,1
1590489927,2020-05-26 12:45,58.62,1004.29,1030.07,214,15.66,7.59,-18,1
1590489987,2020-05-26 12:46,57.07,1004.33,1030.11,214,15.64,7.18,-20,1
1590490048,2020-05-26 12:47,58.11,1004.34,1030.12,214,15.37,7.19,-21,1
1590490108,2020-05-26 12:48,57.54,1004.21,1030.00,214,15.44,7.11,-20,1
1590490168,2020-05-26 12:49,59.09,1004.22,1030.00,214,15.38,7.45,-20,1
1590490228,2020-05-26 12:50,58.10,1004.20,1029.98,214,15.47,7.28,-20,1
1590490289,2020-05-26 12:51,58.48,1004.36,1030.14,214,15.32,7.24,-20,1
1590490349,2020-05-26 12:52,58.46,1004.24,1030.02,214,15.27,7.19,-21,1
1590490409,2020-05-26 12:53,59.01,1004.25,1030.03,214,15.33,7.38,-20,1
1590490470,2020-05-26 12:54,59.12,1004.30,1030.08,214,15.32,7.40,-20,1
1590490530,2020-05-26 12:55,58.55,1004.23,1030.01,214,15.47,7.40,-20,1
1590490590,2020-05-26 12:56,58.01,1004.22,1030.01,214,15.71,7.49,-20,1
1590490651,2020-05-26 12:57,56.98,1004.28,1030.06,214,15.76,7.27,-21,1
1590490711,2020-05-26 12:58,56.93,1004.25,1030.03,214,15.95,7.43,-21,1
1590490771,2020-05-26 12:59,56.09,1004.26,1030.04,214,16.06,7.32,-21,1
1590490831,2020-05-26 13:00,56.03,1004.29,1030.08,214,16.22,7.46,-18,1
1590490892,2020-05-26 13:01,55.06,1004.26,1030.05,214,16.21,7.19,-20,1
1590490952,2020-05-26 13:02,55.18,1004.26,1030.04,214,16.19,7.20,-18,1
1590491012,2020-05-26 13:03,54.91,1004.31,1030.09,214,16.40,7.33,-20,1
1590491072,2020-05-26 13:04,55.16,1004.37,1030.15,214,16.36,7.36,-20,1
1590491132,2020-05-26 13:05,54.54,1004.21,1030.00,214,16.54,7.36,-17,1
1590491192,2020-05-26 13:06,54.41,1004.27,1030.06,214,16.63,7.41,-19,1
1590491252,2020-05-26 13:07,54.68,1004.27,1030.06,214,16.53,7.39,-20,1
1590491313,2020-05-26 13:08,54.11,1004.24,1030.02,214,16.72,7.41,-22,1
1590491373,2020-05-26 13:09,53.66,1004.07,1029.85,214,16.78,7.34,-20,1
1590491433,2020-05-26 13:10,53.61,1004.10,1029.88,214,16.85,7.40,-20,1
1590491493,2020-05-26 13:11,53.71,1004.04,1029.83,214,16.97,7.54,-19,1
1590491553,2020-05-26 13:12,53.43,1004.08,1029.86,214,17.04,7.52,-20,1
1590491613,2020-05-26 13:13,53.60,1004.29,1030.07,214,16.78,7.33,-19,1
1590491673,2020-05-26 13:14,53.17,1004.22,1030.00,214,17.17,7.57,-20,1
1590491733,2020-05-26 13:15,52.50,1004.23,1030.01,214,17.29,7.50,-20,1
1590491794,2020-05-26 13:16,51.92,1004.07,1029.85,214,17.33,7.37,-22,1
1590491854,2020-05-26 13:17,52.28,1004.18,1029.96,214,17.28,7.43,-19,1
1590491914,2020-05-26 13:18,50.52,1004.37,1030.15,214,17.23,6.88,-20,1
1590491974,2020-05-26 13:19,50.77,1004.18,1029.96,214,17.05,6.79,-22,1
1590492034,2020-05-26 13:20,50.41,1004.15,1029.93,214,17.18,6.80,-19,1
1590492094,2020-05-26 13:21,49.82,1004.13,1029.92,214,17.23,6.68,-20,1
1590492154,2020-05-26 13:22,49.81,1004.25,1030.03,214,17.10,6.55,-19,1
1590492215,2020-05-26 13:23,50.24,1004.27,1030.05,214,16.95,6.54,-19,1
1590492275,2020-05-26 13:24,49.41,1004.19,1029.98,214,16.95,6.30,-20,1
1590492335,2020-05-26 13:25,49.81,1004.30,1030.08,214,16.74,6.22,-22,1
1590492395,2020-05-26 13:26,50.42,1004.30,1030.08,214,16.84,6.49,-19,1
1590492455,2020-05-26 13:27,50.20,1004.23,1030.01,214,16.84,6.43,-21,1
1590492515,2020-05-26 13:28,50.32,1004.21,1030.00,214,16.86,6.48,-20,1
1590492575,2020-05-26 13:29,50.04,1004.27,1030.05,214,16.91,6.45,-21,1
1590492635,2020-05-26 13:30,50.11,1004.26,1030.04,214,16.79,6.36,-21,1
1590492696,2020-05-26 13:31,50.43,1004.28,1030.06,214,16.80,6.46,-20,1
1590492756,2020-05-26 13:32,51.50,1004.24,1030.03,214,16.54,6.52,-18,1
1590492816,2020-05-26 13:33,51.03,1004.27,1030.05,214,16.67,6.51,-19,1
1590492876,2020-05-26 13:34,51.20,1004.21,1029.99,214,16.55,6.45,-20,1
1590492936,2020-05-26 13:35,53.85,1004.21,1030.00,214,16.31,6.96,-20,1
1590492996,2020-05-26 13:36,52.11,1004.23,1030.02,214,16.52,6.67,-20,1
1590493056,2020-05-26 13:37,55.95,1004.27,1030.06,214,16.15,7.37,-20,1
1590493116,2020-05-26 13:38,54.13,1004.16,1029.95,214,16.39,7.11,-20,1
1590493177,2020-05-26 13:39,54.13,1004.01,1029.79,214,16.32,7.05,-20,1
1590493237,2020-05-26 13:40,53.48,1004.14,1029.92,214,16.39,6.93,-20,1
1590493300,2020-05-26 13:41,55.27,1004.25,1030.04,214,16.33,7.36,-20,1
1590493360,2020-05-26 13:42,54.21,1004.23,1030.01,214,16.39,7.13,-19,1
1590493420,2020-05-26 13:43,56.52,1004.24,1030.02,214,16.23,7.59,-17,1
1590493481,2020-05-26 13:44,54.82,1004.21,1030.00,214,16.30,7.21,-21,1
1590493541,2020-05-26 13:45,57.65,1004.19,1029.97,214,16.06,7.72,-20,1
1590493601,2020-05-26 13:46,58.81,1004.21,1029.99,214,16.02,7.98,-20,1
1590493661,2020-05-26 13:47,57.95,1004.11,1029.90,214,16.05,7.79,-21,1
1590493722,2020-05-26 13:48,59.31,1004.11,1029.90,214,16.05,8.13,-19,1
1590493782,2020-05-26 13:49,58.94,1004.09,1029.87,214,16.04,8.03,-19,1
1590493842,2020-05-26 13:50,58.52,1004.10,1029.88,214,16.01,7.90,-20,1
1590493903,2020-05-26 13:51,57.66,1004.06,1029.85,214,16.05,7.72,-20,1
1590493963,2020-05-26 13:52,58.96,1004.06,1029.85,214,16.05,8.04,-19,1
1590494023,2020-05-26 13:53,58.04,1004.02,1029.80,214,15.99,7.76,-19,1
1590494083,2020-05-26 13:54,60.44,1004.02,1029.80,214,16.02,8.38,-20,1
1590494144,2020-05-26 13:55,60.49,1003.93,1029.72,214,16.07,8.44,-20,1
1590494205,2020-05-26 13:56,58.79,1003.96,1029.74,214,16.09,8.04,-20,1
1590494266,2020-05-26 13:57,59.51,1003.95,1029.74,214,16.11,8.24,-20,1
1590494326,2020-05-26 13:58,59.59,1003.93,1029.71,214,16.10,8.25,-20,1
1590494387,2020-05-26 13:59,61.46,1003.93,1029.71,214,15.97,8.58,-19,1
1590494447,2020-05-26 14:00,58.38,1003.88,1029.66,214,16.23,8.07,-20,1
1590494507,2020-05-26 14:01,60.24,1003.82,1029.60,214,16.32,8.61,-19,1
1590494567,2020-05-26 14:02,60.88,1003.77,1029.55,214,16.33,8.78,-19,1
1590494628,2020-05-26 14:03,59.81,1003.85,1029.63,214,16.46,8.64,-20,1
1590494688,2020-05-26 14:04,59.96,1003.79,1029.58,214,16.40,8.62,-20,1
1590494748,2020-05-26 14:05,58.13,1003.77,1029.55,214,16.56,8.31,-19,1
1590494809,2020-05-26 14:06,58.50,1003.75,1029.53,214,16.57,8.42,-20,1
1590494869,2020-05-26 14:07,60.03,1003.78,1029.57,214,16.29,8.53,-19,1
1590494929,2020-05-26 14:08,59.31,1003.74,1029.53,214,16.36,8.42,-20,1
1590494990,2020-05-26 14:09,59.60,1003.69,1029.47,214,16.46,8.59,-20,1
1590495050,2020-05-26 14:10,57.43,1003.74,1029.53,214,16.41,8.00,-22,1
1590495110,2020-05-26 14:11,57.68,1003.71,1029.49,214,16.38,8.03,-22,1
1590495171,2020-05-26 14:12,58.14,1003.71,1029.49,214,16.50,8.26,-20,1
1590495231,2020-05-26 14:13,58.00,1003.67,1029.46,214,16.61,8.33,-20,1
1590495291,2020-05-26 14:14,58.59,1003.71,1029.49,214,16.52,8.39,-20,1
1590495351,2020-05-26 14:15,59.03,1003.61,1029.39,214,16.55,8.53,-20,1
1590495412,2020-05-26 14:16,58.85,1003.67,1029.46,214,16.55,8.49,-20,1
1590495472,2020-05-26 14:17,58.45,1003.70,1029.48,214,16.55,8.38,-19,1
1590495532,2020-05-26 14:18,57.54,1003.66,1029.44,214,16.60,8.20,-18,1
1590495593,2020-05-26 14:19,57.33,1003.68,1029.46,214,16.83,8.36,-21,1
1590495653,2020-05-26 14:20,57.07,1003.71,1029.50,214,16.68,8.15,-19,1
1590495713,2020-05-26 14:21,56.26,1003.62,1029.40,214,16.73,7.99,-19,1
1590495773,2020-05-26 14:22,56.27,1003.64,1029.42,214,16.87,8.13,-19,1
1590495834,2020-05-26 14:23,55.55,1003.70,1029.48,214,16.86,7.93,-17,1
1590495894,2020-05-26 14:24,56.29,1003.70,1029.48,214,16.79,8.06,-20,1
1590495954,2020-05-26 14:25,55.66,1003.77,1029.55,214,16.95,8.04,-20,1
1590496015,2020-05-26 14:26,56.16,1003.81,1029.60,214,16.78,8.01,-20,1
1590496075,2020-05-26 14:27,55.57,1003.80,1029.59,214,16.90,7.97,-19,1
1590496135,2020-05-26 14:28,55.03,1003.85,1029.64,214,17.01,7.93,-19,1
1590496195,2020-05-26 14:29,53.46,1003.85,1029.64,214,17.07,7.56,-20,1
1590496256,2020-05-26 14:30,53.23,1003.86,1029.64,214,17.15,7.57,-20,1
1590496316,2020-05-26 14:31,52.53,1003.81,1029.59,214,17.08,7.31,-20,1
1590496376,2020-05-26 14:32,51.94,1003.82,1029.61,214,17.13,7.19,-21,1
1590496437,2020-05-26 14:33,52.26,1003.88,1029.67,214,17.22,7.37,-19,1
1590496497,2020-05-26 14:34,51.69,1004.07,1029.85,214,16.87,6.88,-20,1
1590496557,2020-05-26 14:35,51.83,1003.99,1029.77,214,17.02,7.06,-20,1
1590496617,2020-05-26 14:36,51.13,1004.07,1029.85,214,16.69,6.56,-19,1
1590496678,2020-05-26 14:37,51.26,1003.90,1029.68,214,16.86,6.75,-21,1
1590496738,2020-05-26 14:38,51.90,1003.93,1029.72,214,16.81,6.88,-20,1
1590496798,2020-05-26 14:39,52.55,1003.94,1029.72,214,16.72,6.98,-20,1
1590496858,2020-05-26 14:40,52.82,1003.95,1029.73,214,16.70,7.04,-19,1
1590496919,2020-05-26 14:41,52.25,1003.93,1029.71,214,16.62,6.81,-19,1
1590496979,2020-05-26 14:42,52.24,1003.88,1029.67,214,16.93,7.09,-20,1
1590497039,2020-05-26 14:43,51.97,1003.96,1029.75,214,17.04,7.12,-20,1
1590497100,2020-05-26 14:45,51.84,1003.85,1029.63,214,17.23,7.26,-19,1
1590497160,2020-05-26 14:46,51.57,1003.81,1029.59,214,17.38,7.32,-20,1
1590497220,2020-05-26 14:47,51.08,1003.84,1029.63,214,17.45,7.24,-19,1
1590497280,2020-05-26 14:48,51.09,1003.79,1029.58,214,17.67,7.45,-21,1
1590497341,2020-05-26 14:49,50.88,1003.81,1029.59,214,17.72,7.44,-22,1
1590497401,2020-05-26 14:50,51.09,1003.76,1029.54,214,17.78,7.55,-22,1
1590497461,2020-05-26 14:51,50.73,1003.76,1029.54,214,17.95,7.61,-20,1
1590497522,2020-05-26 14:52,50.23,1003.69,1029.48,214,17.87,7.39,-20,1
1590497582,2020-05-26 14:53,49.66,1003.75,1029.53,214,18.10,7.43,-22,1
1590497642,2020-05-26 14:54,49.70,1003.69,1029.47,214,18.20,7.53,-20,1
1590497703,2020-05-26 14:55,48.98,1003.64,1029.42,214,18.32,7.43,-21,1
1590497763,2020-05-26 14:56,48.97,1003.73,1029.52,214,18.31,7.42,-20,1
1590497823,2020-05-26 14:57,47.11,1003.71,1029.50,214,18.64,7.15,-20,1
1590497884,2020-05-26 14:58,47.15,1003.77,1029.55,214,18.91,7.41,-22,1
1590497944,2020-05-26 14:59,48.13,1003.70,1029.49,214,18.87,7.68,-20,1
1590498004,2020-05-26 15:00,46.82,1003.76,1029.54,214,18.67,7.09,-20,1
1590498064,2020-05-26 15:01,46.52,1003.70,1029.48,214,18.97,7.27,-23,1
1590498125,2020-05-26 15:02,46.57,1003.67,1029.45,214,18.81,7.14,-21,1
1590498185,2020-05-26 15:03,47.30,1003.63,1029.42,214,18.67,7.24,-19,1
1590498245,2020-05-26 15:04,47.58,1003.65,1029.43,214,18.87,7.51,-20,1
1590498306,2020-05-26 15:05,47.64,1003.67,1029.45,214,19.14,7.78,-21,1
1590498366,2020-05-26 15:06,45.70,1003.81,1029.59,214,18.98,7.02,-21,1
1590498426,2020-05-26 15:07,45.20,1003.72,1029.50,214,19.13,7.00,-19,1
1590498487,2020-05-26 15:08,46.18,1003.70,1029.48,214,19.32,7.49,-20,1
1590498547,2020-05-26 15:09,45.04,1003.57,1029.36,214,19.24,7.05,-20,1
1590498607,2020-05-26 15:10,45.49,1003.70,1029.48,214,19.45,7.38,-20,1
1590498667,2020-05-26 15:11,45.59,1003.72,1029.50,214,19.50,7.46,-20,1
1590498728,2020-05-26 15:12,46.63,1003.73,1029.52,214,19.43,7.73,-20,1
1590498788,2020-05-26 15:13,46.85,1003.72,1029.50,214,19.00,7.41,-21,1
1590498848,2020-05-26 15:14,47.46,1003.56,1029.35,214,18.95,7.55,-21,1
1590498908,2020-05-26 15:15,46.79,1003.60,1029.39,214,19.02,7.40,-20,1
1590498969,2020-05-26 15:16,47.81,1003.54,1029.32,214,19.08,7.77,-20,1
1590499029,2020-05-26 15:17,47.61,1003.55,1029.33,214,19.12,7.75,-21,1
1590499090,2020-05-26 15:18,48.23,1003.70,1029.49,214,19.03,7.86,-20,1
1590499150,2020-05-26 15:19,49.28,1003.64,1029.43,214,18.86,8.02,-20,1
1590499210,2020-05-26 15:20,49.17,1003.76,1029.54,214,18.84,7.97,-20,1
1590499271,2020-05-26 15:21,48.91,1003.74,1029.53,214,18.55,7.62,-19,1
1590499331,2020-05-26 15:22,47.68,1003.70,1029.48,214,18.45,7.16,-20,1
1590499391,2020-05-26 15:23,47.80,1003.66,1029.45,214,18.63,7.36,-20,1
1590499451,2020-05-26 15:24,47.60,1003.64,1029.42,214,18.56,7.23,-20,1
1590499512,2020-05-26 15:25,47.37,1003.53,1029.31,214,18.56,7.16,-20,1
1590499572,2020-05-26 15:26,48.44,1003.64,1029.43,214,18.15,7.11,-20,1
1590499632,2020-05-26 15:27,48.83,1003.58,1029.36,214,17.73,6.84,-20,1
1590499693,2020-05-26 15:28,48.52,1003.64,1029.42,214,17.70,6.72,-21,1
1590499753,2020-05-26 15:29,48.77,1003.56,1029.34,214,17.64,6.74,-21,1
1590499813,2020-05-26 15:30,48.56,1003.62,1029.40,214,17.54,6.59,-20,1
1590499873,2020-05-26 15:31,48.95,1003.51,1029.30,214,17.84,6.98,-20,1
1590499934,2020-05-26 15:32,48.19,1003.46,1029.24,214,17.85,6.76,-20,1
1590499997,2020-05-26 15:33,48.32,1003.51,1029.30,214,18.01,6.95,-20,1
1590500057,2020-05-26 15:34,47.86,1003.43,1029.21,214,18.03,6.83,-20,1
1590500117,2020-05-26 15:35,47.66,1003.57,1029.35,214,17.83,6.58,-21,1
1590500178,2020-05-26 15:36,47.84,1003.51,1029.30,214,17.88,6.68,-20,1
1590500238,2020-05-26 15:37,47.93,1003.53,1029.31,214,17.98,6.80,-20,1
1590500298,2020-05-26 15:38,47.93,1003.59,1029.37,214,18.04,6.86,-21,1
1590500359,2020-05-26 15:39,47.91,1003.62,1029.40,214,18.09,6.90,-20,1
1590500419,2020-05-26 15:40,47.91,1003.59,1029.37,214,18.04,6.85,-20,1
1590500479,2020-05-26 15:41,47.74,1003.59,1029.37,214,18.13,6.88,-20,1
1590500540,2020-05-26 15:42,47.78,1003.66,1029.44,214,18.19,6.95,-20,1
1590500600,2020-05-26 15:43,47.60,1003.69,1029.48,214,17.82,6.56,-20,1
1590500660,2020-05-26 15:44,47.39,1003.63,1029.42,214,17.86,6.53,-20,1
1590500721,2020-05-26 15:45,48.04,1003.71,1029.49,214,17.65,6.53,-20,1
1590500781,2020-05-26 15:46,47.96,1003.67,1029.45,214,17.78,6.63,-21,1
1590500841,2020-05-26 15:47,48.10,1003.65,1029.44,214,17.68,6.58,-20,1
1590500901,2020-05-26 15:48,48.17,1003.60,1029.38,214,17.67,6.59,-20,1
1590500962,2020-05-26 15:49,47.80,1003.61,1029.40,214,17.82,6.62,-20,1
1590501022,2020-05-26 15:50,47.62,1003.61,1029.39,214,17.75,6.50,-21,1
1590501082,2020-05-26 15:51,47.67,1003.72,1029.51,214,17.64,6.41,-20,1
1590501143,2020-05-26 15:52,47.88,1003.74,1029.52,214,17.79,6.61,-19,1
1590501203,2020-05-26 15:53,47.34,1004.08,1029.86,214,17.85,6.50,-21,1
1590501263,2020-05-26 15:54,45.72,1004.22,1030.00,214,17.63,5.80,-21,1
1590501324,2020-05-26 15:55,44.77,1004.09,1029.87,214,17.76,5.61,-20,1
1590501384,2020-05-26 15:56,45.49,1004.22,1030.01,214,17.50,5.61,-19,1
1590501444,2020-05-26 15:57,45.79,1004.33,1030.11,214,17.27,5.49,-20,1
1590501504,2020-05-26 15:58,46.26,1004.20,1029.99,214,17.22,5.59,-19,1
1590501565,2020-05-26 15:59,49.18,1004.06,1029.84,214,16.57,5.88,-20,1
1590501625,2020-05-26 16:00,48.50,1004.18,1029.97,214,16.90,5.98,-19,1
1590501685,2020-05-26 16:01,50.89,1004.16,1029.94,214,16.80,6.59,-19,1
1590501746,2020-05-26 16:02,55.00,1004.29,1030.07,214,16.09,7.06,-19,1
1590501806,2020-05-26 16:03,53.93,1004.29,1030.08,214,16.35,7.02,-20,1
1590501866,2020-05-26 16:04,54.13,1004.25,1030.03,214,16.11,6.85,-19,1
1590501926,2020-05-26 16:05,54.56,1004.27,1030.05,214,16.13,6.98,-19,1
1590501987,2020-05-26 16:06,55.24,1004.15,1029.94,214,15.86,6.91,-19,1
1590502047,2020-05-26 16:07,57.97,1004.26,1030.05,214,15.44,7.22,-20,1
1590502107,2020-05-26 16:08,57.16,1004.19,1029.97,214,15.71,7.27,-21,1
1590502168,2020-05-26 16:09,57.35,1004.26,1030.05,214,15.70,7.31,-19,1
1590502228,2020-05-26 16:10,59.30,1004.25,1030.04,214,15.55,7.66,-20,1
1590502288,2020-05-26 16:11,59.82,1004.19,1029.97,214,15.26,7.51,-19,1
1590502348,2020-05-26 16:12,60.52,1004.19,1029.97,214,15.26,7.68,-19,1
1590502409,2020-05-26 16:13,60.21,1004.22,1030.00,214,15.28,7.63,-19,1
1590502469,2020-05-26 16:14,60.01,1004.24,1030.02,214,15.23,7.53,-21,1
1590502529,2020-05-26 16:15,59.32,1004.25,1030.03,214,15.29,7.42,-20,1
1590502589,2020-05-26 16:16,62.51,1004.29,1030.07,214,14.91,7.83,-20,1
1590502650,2020-05-26 16:17,62.87,1004.28,1030.06,214,14.69,7.70,-20,1
1590502710,2020-05-26 16:18,62.53,1004.24,1030.03,214,14.90,7.82,-20,1
1590502770,2020-05-26 16:19,62.70,1004.31,1030.09,214,14.95,7.91,-22,1
1590502831,2020-05-26 16:20,63.40,1004.33,1030.12,214,14.84,7.97,-20,1
1590502891,2020-05-26 16:21,62.54,1004.35,1030.13,214,14.96,7.88,-20,1
1590502951,2020-05-26 16:22,61.45,1004.35,1030.13,214,15.00,7.66,-20,1
1590503012,2020-05-26 16:23,62.21,1004.36,1030.14,214,15.00,7.84,-21,1
1590503072,2020-05-26 16:24,62.36,1004.32,1030.11,214,15.02,7.90,-19,1
1590503132,2020-05-26 16:25,61.67,1004.44,1030.22,214,15.03,7.74,-20,1
1590503192,2020-05-26 16:26,62.04,1004.62,1030.40,214,15.04,7.84,-21,1
1590503252,2020-05-26 16:27,61.49,1004.48,1030.26,214,14.97,7.64,-20,1
1590503312,2020-05-26 16:28,63.51,1004.55,1030.33,214,14.89,8.04,-21,1
1590503373,2020-05-26 16:29,62.73,1004.64,1030.42,214,14.98,7.95,-20,1
1590503433,2020-05-26 16:30,62.18,1004.58,1030.36,214,14.80,7.65,-20,1
1590503493,2020-05-26 16:31,61.38,1004.60,1030.38,214,14.92,7.57,-19,1
1590503553,2020-05-26 16:32,61.45,1004.54,1030.33,214,14.81,7.48,-21,1
1590503613,2020-05-26 16:33,62.14,1004.56,1030.34,214,14.88,7.71,-20,1
1590503673,2020-05-26 16:34,62.05,1004.54,1030.33,214,14.89,7.70,-21,1
1590503733,2020-05-26 16:35,60.82,1004.45,1030.23,214,14.92,7.44,-20,1
1590503793,2020-05-26 16:36,63.44,1004.60,1030.38,214,14.89,8.03,-21,1
1590503854,2020-05-26 16:37,64.01,1004.65,1030.43,214,14.86,8.13,-20,1
1590503914,2020-05-26 16:38,62.10,1004.76,1030.55,214,14.88,7.70,-20,1
1590503974,2020-05-26 16:39,63.35,1004.74,1030.52,214,14.87,7.99,-20,1
1590504034,2020-05-26 16:40,64.76,1004.64,1030.43,214,14.78,8.22,-20,1
1590504094,2020-05-26 16:41,62.31,1004.83,1030.61,214,14.83,7.71,-20,1
1590504154,2020-05-26 16:42,63.57,1004.90,1030.69,214,14.79,7.96,-21,1
1590504214,2020-05-26 16:43,65.50,1004.86,1030.65,214,14.52,8.14,-21,1
1590504275,2020-05-26 16:44,66.14,1004.81,1030.60,214,14.65,8.41,-19,1
1590504335,2020-05-26 16:45,66.03,1004.81,1030.59,214,14.66,8.40,-22,1
1590504395,2020-05-26 16:46,66.73,1004.81,1030.60,214,14.60,8.49,-21,1
1590504455,2020-05-26 16:47,68.02,1004.92,1030.70,214,14.50,8.68,-21,1
1590504515,2020-05-26 16:48,66.07,1004.97,1030.75,214,14.54,8.29,-20,1
1590504575,2020-05-26 16:49,64.44,1004.96,1030.74,214,14.56,7.94,-21,1
1590504635,2020-05-26 16:50,63.43,1004.90,1030.68,214,14.61,7.76,-21,1
1590504695,2020-05-26 16:51,64.48,1004.92,1030.71,214,14.61,8.00,-20,1
1590504756,2020-05-26 16:52,66.08,1004.91,1030.70,214,14.59,8.34,-21,1
1590504816,2020-05-26 16:53,66.95,1004.94,1030.72,214,14.51,8.46,-21,1
1590504876,2020-05-26 16:54,67.35,1004.96,1030.74,214,14.52,8.55,-21,1
1590504936,2020-05-26 16:55,67.56,1004.93,1030.71,214,14.55,8.63,-21,1
1590504996,2020-05-26 16:56,67.12,1004.94,1030.72,214,14.46,8.45,-21,1
1590505056,2020-05-26 16:57,67.19,1005.02,1030.80,214,14.33,8.34,-20,1
1590505116,2020-05-26 16:58,68.87,1005.04,1030.82,214,14.39,8.76,-20,1
1590505176,2020-05-26 16:59,67.04,1004.95,1030.73,214,14.47,8.44,-21,1
1590505237,2020-05-26 17:00,67.43,1005.03,1030.81,214,14.47,8.52,-21,1
1590505297,2020-05-26 17:01,67.20,1005.04,1030.82,214,14.44,8.45,-20,1
1590505357,2020-05-26 17:02,68.50,1004.91,1030.69,214,14.15,8.45,-21,1
1590505417,2020-05-26 17:03,69.57,1004.92,1030.70,214,14.21,8.74,-21,1
1590505480,2020-05-26 17:04,69.05,1004.85,1030.63,214,14.30,8.71,-21,1
1590505540,2020-05-26 17:05,68.13,1004.96,1030.75,214,14.33,8.54,-20,1
1590505601,2020-05-26 17:06,65.99,1004.99,1030.77,214,14.41,8.15,-21,1
1590505661,2020-05-26 17:07,66.68,1004.99,1030.77,214,14.16,8.07,-21,1
1590505721,2020-05-26 17:08,66.20,1004.97,1030.75,214,14.38,8.17,-21,1
1590505781,2020-05-26 17:09,68.35,1004.82,1030.61,214,14.10,8.37,-21,1
1590505842,2020-05-26 17:10,67.33,1004.81,1030.59,214,13.85,7.91,-21,1
1590505902,2020-05-26 17:11,66.74,1004.83,1030.62,214,14.00,7.92,-20,1
1590505962,2020-05-26 17:12,65.94,1004.81,1030.60,214,14.07,7.82,-19,1
1590506022,2020-05-26 17:13,65.86,1004.80,1030.58,214,13.73,7.47,-21,1
1590506083,2020-05-26 17:14,64.55,1004.84,1030.62,214,13.71,7.16,-20,1
1590506143,2020-05-26 17:15,64.76,1004.82,1030.60,214,13.68,7.18,-22,1
1590506203,2020-05-26 17:16,65.01,1004.75,1030.53,214,13.84,7.39,-20,1
1590506264,2020-05-26 17:17,65.30,1004.71,1030.49,214,13.72,7.34,-20,1
1590506324,2020-05-26 17:18,65.39,1004.65,1030.43,214,13.91,7.54,-20,1
1590506384,2020-05-26 17:19,65.17,1004.65,1030.43,214,13.91,7.49,-21,1
1590506445,2020-05-26 17:20,66.84,1004.64,1030.42,214,13.93,7.88,-21,1
1590506505,2020-05-26 17:21,64.93,1004.64,1030.42,214,14.00,7.52,-20,1
1590506565,2020-05-26 17:22,64.32,1004.64,1030.43,214,14.04,7.42,-20,1
1590506625,2020-05-26 17:23,63.50,1004.55,1030.33,214,13.92,7.12,-21,1
1590506686,2020-05-26 17:24,64.15,1004.48,1030.27,214,13.96,7.31,-20,1
1590506746,2020-05-26 17:25,66.54,1004.48,1030.26,214,14.05,7.93,-20,1
1590506806,2020-05-26 17:26,66.65,1004.48,1030.26,214,14.06,7.96,-21,1
1590506867,2020-05-26 17:27,66.41,1004.48,1030.26,214,14.10,7.95,-20,1
1590506927,2020-05-26 17:28,66.89,1004.45,1030.23,214,14.13,8.08,-20,1
1590506987,2020-05-26 17:29,67.03,1004.46,1030.24,214,14.17,8.15,-21,1
1590507047,2020-05-26 17:30,67.51,1004.29,1030.07,214,14.20,8.29,-21,1
1590507108,2020-05-26 17:31,66.94,1004.47,1030.25,214,14.22,8.18,-21,1
1590507168,2020-05-26 17:32,67.33,1004.51,1030.30,214,14.21,8.26,-21,1
1590507228,2020-05-26 17:33,68.40,1004.51,1030.29,214,14.22,8.50,-20,1
1590507288,2020-05-26 17:34,67.48,1004.48,1030.26,214,14.20,8.28,-20,1
1590507349,2020-05-26 17:35,67.66,1004.56,1030.34,214,14.22,8.34,-21,1
1590507409,2020-05-26 17:36,67.09,1004.62,1030.40,214,14.24,8.23,-21,1
1590507469,2020-05-26 17:37,65.81,1004.61,1030.40,214,14.16,7.87,-20,1
1590507530,2020-05-26 17:38,66.08,1004.61,1030.39,214,14.22,7.99,-20,1
1590507590,2020-05-26 17:39,64.75,1004.54,1030.32,214,14.25,7.72,-21,1
1590507650,2020-05-26 17:40,64.55,1004.50,1030.28,214,14.28,7.70,-19,1
1590507711,2020-05-26 17:41,65.01,1004.52,1030.31,214,14.28,7.81,-21,1
1590507771,2020-05-26 17:42,64.72,1004.51,1030.29,214,14.32,7.78,-21,1
1590507831,2020-05-26 17:43,67.73,1004.53,1030.32,214,14.40,8.52,-20,1
1590507891,2020-05-26 17:44,67.52,1004.52,1030.31,214,14.44,8.52,-20,1
1590507952,2020-05-26 17:45,67.44,1004.50,1030.29,214,14.47,8.53,-21,1
1590508012,2020-05-26 17:46,67.49,1004.53,1030.31,214,14.52,8.59,-21,1
1590508072,2020-05-26 17:47,67.41,1004.55,1030.33,214,14.57,8.62,-21,1
1590508133,2020-05-26 17:48,66.57,1004.50,1030.28,214,14.59,8.45,-21,1
1590508193,2020-05-26 17:49,66.42,1004.51,1030.29,214,14.65,8.47,-21,1
1590508253,2020-05-26 17:50,65.09,1004.54,1030.33,214,14.68,8.20,-21,1
1590508313,2020-05-26 17:51,64.58,1004.54,1030.32,214,14.72,8.13,-21,1
1590508374,2020-05-26 17:52,65.08,1004.53,1030.31,214,14.76,8.28,-19,1
1590508434,2020-05-26 17:53,65.67,1004.51,1030.29,214,14.80,8.45,-21,1
1590508494,2020-05-26 17:54,65.73,1004.55,1030.33,214,14.82,8.48,-21,1
1590508554,2020-05-26 17:55,66.20,1004.58,1030.36,214,14.84,8.61,-22,1
1590508615,2020-05-26 17:56,65.63,1004.57,1030.36,214,14.88,8.52,-21,1
1590508675,2020-05-26 17:57,65.14,1004.59,1030.37,214,14.92,8.45,-21,1
1590508735,2020-05-26 17:58,65.05,1004.56,1030.34,214,14.91,8.41,-20,1
1590508796,2020-05-26 17:59,64.39,1004.57,1030.35,214,14.98,8.33,-20,1
1590508856,2020-05-26 18:00,60.96,1004.61,1030.39,214,15.01,7.55,-20,1
1590508916,2020-05-26 18:01,62.20,1004.62,1030.40,214,15.08,7.91,-21,1
1590508976,2020-05-26 18:02,63.54,1004.60,1030.38,214,15.12,8.27,-21,1
1590509037,2020-05-26 18:03,63.20,1004.65,1030.44,214,15.17,8.24,-21,1
1590509097,2020-05-26 18:04,63.65,1004.67,1030.45,214,15.21,8.38,-20,1
1590509157,2020-05-26 18:05,64.05,1004.67,1030.46,214,15.26,8.52,-21,1
1590509218,2020-05-26 18:06,64.81,1004.72,1030.51,214,15.28,8.71,-21,1
1590509278,2020-05-26 18:07,62.72,1004.67,1030.45,214,15.23,8.18,-21,1
1590509338,2020-05-26 18:08,63.35,1004.72,1030.51,214,15.30,8.39,-20,1
1590509398,2020-05-26 18:09,64.23,1004.73,1030.51,214,15.33,8.63,-21,1
1590509459,2020-05-26 18:10,63.60,1004.67,1030.45,214,15.35,8.50,-20,1
1590509519,2020-05-26 18:11,63.02,1004.79,1030.58,214,15.34,8.36,-21,1
1590509579,2020-05-26 18:12,63.91,1004.78,1030.56,214,15.42,8.64,-21,1
1590509640,2020-05-26 18:14,65.29,1004.77,1030.55,214,15.45,8.98,-21,1
1590509700,2020-05-26 18:15,63.33,1004.79,1030.57,214,15.44,8.52,-21,1
1590509760,2020-05-26 18:16,63.26,1004.77,1030.56,214,15.40,8.47,-21,1
1590509820,2020-05-26 18:17,63.06,1004.80,1030.59,214,15.37,8.39,-20,1
1590509881,2020-05-26 18:18,62.46,1004.78,1030.57,214,15.36,8.24,-20,1
1590509941,2020-05-26 18:19,62.92,1004.75,1030.53,214,15.33,8.32,-20,1
1590510001,2020-05-26 18:20,63.00,1004.80,1030.58,214,15.31,8.32,-20,1
1590510062,2020-05-26 18:21,63.85,1004.85,1030.63,214,15.15,8.37,-20,1
1590510122,2020-05-26 18:22,62.89,1004.82,1030.61,214,15.09,8.09,-20,1
1590510182,2020-05-26 18:23,64.39,1004.82,1030.61,214,15.23,8.57,-21,1
1590510243,2020-05-26 18:24,64.69,1004.76,1030.55,214,15.22,8.63,-21,1
1590510303,2020-05-26 18:25,64.73,1004.81,1030.59,214,15.36,8.77,-21,1
1590510363,2020-05-26 18:26,65.00,1004.75,1030.54,214,15.48,8.95,-21,1
1590510423,2020-05-26 18:27,63.41,1004.73,1030.51,214,15.54,8.64,-20,1
1590510484,2020-05-26 18:28,64.40,1004.85,1030.64,214,15.58,8.90,-20,1
1590510544,2020-05-26 18:29,65.12,1004.86,1030.65,214,15.58,9.07,-20,1
1590510604,2020-05-26 18:30,64.24,1004.90,1030.68,214,15.64,8.92,-20,1
1590510664,2020-05-26 18:31,64.79,1005.01,1030.80,214,15.67,9.08,-21,1
1590510725,2020-05-26 18:32,65.58,1005.03,1030.81,214,15.72,9.31,-20,1
1590510785,2020-05-26 18:33,65.15,1005.22,1031.00,214,15.74,9.23,-21,1
1590510845,2020-05-26 18:34,64.49,1005.27,1031.06,214,15.37,8.72,-18,1
1590510906,2020-05-26 18:35,65.88,1005.18,1030.97,214,15.16,8.84,-20,1
1590510966,2020-05-26 18:36,65.52,1005.16,1030.94,214,15.24,8.83,-20,1
1590511026,2020-05-26 18:37,64.35,1005.10,1030.88,214,15.33,8.65,-22,1
1590511086,2020-05-26 18:38,63.10,1005.23,1031.02,214,15.24,8.28,-19,1
1590511147,2020-05-26 18:39,64.18,1005.11,1030.89,214,15.04,8.34,-21,1
1590511207,2020-05-26 18:40,63.85,1005.16,1030.95,214,15.14,8.36,-20,1
1590511267,2020-05-26 18:41,64.50,1005.17,1030.96,214,15.05,8.42,-21,1
1590511328,2020-05-26 18:42,63.99,1004.98,1030.76,214,14.92,8.18,-20,1
1590511388,2020-05-26 18:43,65.01,1005.06,1030.84,214,14.50,8.01,-20,1
1590511448,2020-05-26 18:44,65.06,1005.02,1030.81,214,14.51,8.04,-21,1
1590511508,2020-05-26 18:45,64.88,1005.03,1030.81,214,14.63,8.11,-18,1
1590511569,2020-05-26 18:46,64.39,1005.07,1030.86,214,14.67,8.04,-20,1
1590511629,2020-05-26 18:47,64.52,1005.10,1030.89,214,14.61,8.01,-21,1
1590511689,2020-05-26 18:48,64.36,1005.18,1030.96,214,14.64,8.00,-21,1
1590511750,2020-05-26 18:49,64.54,1005.22,1031.00,214,14.59,8.00,-20,1
1590511810,2020-05-26 18:50,64.66,1005.29,1031.08,214,14.61,8.04,-20,1
1590511870,2020-05-26 18:51,64.45,1005.38,1031.17,214,14.63,8.01,-20,1
1590511930,2020-05-26 18:52,65.51,1005.45,1031.24,214,14.62,8.24,-20,1
1590511991,2020-05-26 18:53,66.12,1005.53,1031.31,214,14.60,8.36,-20,1
1590512051,2020-05-26 18:54,68.03,1005.54,1031.32,214,14.47,8.66,-21,1
1590512111,2020-05-26 18:55,66.82,1005.55,1031.33,214,14.52,8.44,-21,1
1590512171,2020-05-26 18:56,64.87,1005.53,1031.31,214,14.57,8.05,-21,1
1590512232,2020-05-26 18:57,64.66,1005.54,1031.33,214,14.61,8.04,-20,1
1590512355,2020-05-26 18:59,64.98,1005.51,1031.29,214,14.58,8.09,-21,1
1590512415,2020-05-26 19:00,65.94,1005.53,1031.31,214,14.57,8.29,-21,1
1590512476,2020-05-26 19:01,65.44,1005.56,1031.34,214,14.53,8.14,-21,1
1590512536,2020-05-26 19:02,65.18,1005.58,1031.37,214,14.52,8.07,-21,1
1590512596,2020-05-26 19:03,64.76,1005.69,1031.47,214,14.54,8.00,-21,1
1590512656,2020-05-26 19:04,65.11,1005.74,1031.52,214,14.50,8.04,-21,1
1590512717,2020-05-26 19:05,64.92,1005.69,1031.48,214,14.52,8.01,-21,1
1590512777,2020-05-26 19:06,64.64,1005.63,1031.41,214,14.52,7.95,-20,1
1590512837,2020-05-26 19:07,64.47,1005.67,1031.45,214,14.53,7.92,-21,1
1590512898,2020-05-26 19:08,65.91,1005.63,1031.41,214,14.49,8.21,-21,1
1590512958,2020-05-26 19:09,66.09,1005.67,1031.45,214,14.48,8.24,-21,1
1590513018,2020-05-26 19:10,65.08,1005.79,1031.58,214,14.51,8.04,-21,1
1590513078,2020-05-26 19:11,65.05,1005.81,1031.59,214,14.51,8.03,-20,1
1590513139,2020-05-26 19:12,65.08,1005.78,1031.56,214,14.51,8.04,-20,1
1590513199,2020-05-26 19:13,66.10,1005.74,1031.52,214,14.45,8.21,-20,1
1590513259,2020-05-26 19:14,66.78,1005.77,1031.55,214,14.48,8.39,-20,1
1590513320,2020-05-26 19:15,67.68,1005.73,1031.51,214,14.46,8.57,-20,1
1590513380,2020-05-26 19:16,68.35,1005.77,1031.55,214,14.39,8.65,-20,1
1590513440,2020-05-26 19:17,68.93,1005.77,1031.56,214,14.38,8.76,-20,1
1590513500,2020-05-26 19:18,67.26,1005.81,1031.59,214,14.37,8.39,-21,1
1590513561,2020-05-26 19:19,66.43,1005.86,1031.64,214,14.38,8.22,-21,1
1590513621,2020-05-26 19:20,67.11,1005.85,1031.64,214,14.40,8.39,-21,1
1590513681,2020-05-26 19:21,66.95,1005.90,1031.68,214,14.39,8.34,-21,1
1590513741,2020-05-26 19:22,66.87,1005.93,1031.71,214,14.41,8.35,-21,1
1590513802,2020-05-26 19:23,66.22,1005.97,1031.76,214,14.41,8.20,-20,1
1590513862,2020-05-26 19:24,65.36,1006.02,1031.80,214,14.46,8.06,-20,1
1590513922,2020-05-26 19:25,65.39,1006.05,1031.83,214,14.44,8.05,-20,1
1590513983,2020-05-26 19:26,65.18,1006.05,1031.84,214,14.47,8.02,-20,1
1590514043,2020-05-26 19:27,64.94,1006.06,1031.85,214,14.45,7.95,-21,1
1590514103,2020-05-26 19:28,66.22,1005.98,1031.76,214,14.41,8.20,-20,1
1590514163,2020-05-26 19:29,66.12,1006.07,1031.85,214,14.43,8.20,-21,1
1590514224,2020-05-26 19:30,65.89,1006.07,1031.85,214,14.43,8.15,-21,1
1590514284,2020-05-26 19:31,65.68,1006.11,1031.89,214,14.37,8.04,-20,1
1590514344,2020-05-26 19:32,65.91,1006.05,1031.83,214,14.42,8.14,-21,1
1590514405,2020-05-26 19:33,65.92,1006.14,1031.92,214,14.43,8.15,-20,1
1590514465,2020-05-26 19:34,66.62,1006.16,1031.94,214,14.39,8.27,-20,1
1590514525,2020-05-26 19:35,66.70,1006.16,1031.95,214,14.36,8.26,-22,1
1590514585,2020-05-26 19:36,67.34,1006.17,1031.96,214,14.34,8.38,-20,1
1590514646,2020-05-26 19:37,65.79,1006.18,1031.96,214,14.34,8.04,-19,1
1590514706,2020-05-26 19:38,67.52,1006.10,1031.89,214,14.34,8.42,-21,1
1590514766,2020-05-26 19:39,69.08,1006.13,1031.91,214,14.30,8.72,-21,1
1590514827,2020-05-26 19:40,67.50,1006.11,1031.90,214,14.20,8.28,-21,1
1590514887,2020-05-26 19:41,67.72,1006.07,1031.85,214,14.07,8.21,-21,1
1590514947,2020-05-26 19:42,66.57,1006.09,1031.88,214,14.13,8.01,-20,1
1590515007,2020-05-26 19:43,67.36,1006.14,1031.92,214,14.11,8.17,-20,1
1590515068,2020-05-26 19:44,67.25,1006.09,1031.88,214,14.06,8.09,-21,1
1590515128,2020-05-26 19:45,67.84,1006.14,1031.92,214,14.02,8.19,-21,1
1590515188,2020-05-26 19:46,67.67,1006.12,1031.90,214,14.04,8.17,-21,1
1590515249,2020-05-26 19:47,67.16,1006.16,1031.94,214,14.02,8.04,-20,1
1590515309,2020-05-26 19:48,69.49,1006.11,1031.90,214,13.94,8.46,-21,1
1590515369,2020-05-26 19:49,69.29,1006.15,1031.93,214,13.91,8.39,-21,1
1590515429,2020-05-26 19:50,69.30,1006.11,1031.90,214,13.92,8.40,-20,1
1590515490,2020-05-26 19:51,69.05,1006.15,1031.93,214,13.90,8.33,-21,1
1590515550,2020-05-26 19:52,69.40,1006.15,1031.94,214,13.87,8.38,-21,1
1590515610,2020-05-26 19:53,70.00,1006.15,1031.94,214,13.83,8.47,-21,1
1590515670,2020-05-26 19:54,69.51,1006.10,1031.89,214,13.81,8.34,-21,1
1590515731,2020-05-26 19:55,70.20,1006.23,1032.02,214,13.80,8.48,-21,1
1590515791,2020-05-26 19:56,69.69,1006.21,1031.99,214,13.71,8.28,-21,1
1590515851,2020-05-26 19:57,68.42,1006.20,1031.98,214,13.75,8.05,-21,1
1590515912,2020-05-26 19:58,69.59,1006.14,1031.92,214,13.60,8.16,-21,1
1590515972,2020-05-26 19:59,70.30,1006.16,1031.95,214,13.55,8.26,-21,1
1590516032,2020-05-26 20:00,70.14,1006.15,1031.93,214,13.64,8.31,-21,1
1590516092,2020-05-26 20:01,70.58,1006.17,1031.95,214,13.61,8.38,-21,1
1590516152,2020-05-26 20:02,69.28,1006.17,1031.96,214,13.64,8.13,-22,1
1590516212,2020-05-26 20:03,70.69,1006.16,1031.94,214,13.58,8.37,-20,1
1590516273,2020-05-26 20:04,71.12,1006.17,1031.96,214,13.34,8.23,-21,1
1590516333,2020-05-26 20:05,70.02,1006.18,1031.97,214,13.18,7.85,-21,1
1590516393,2020-05-26 20:06,72.41,1006.23,1032.02,214,12.97,8.14,-21,1
1590516453,2020-05-26 20:07,72.68,1006.21,1031.99,214,13.05,8.27,-21,1
1590516513,2020-05-26 20:08,73.42,1006.16,1031.95,214,12.97,8.34,-21,1
1590516573,2020-05-26 20:09,73.86,1006.20,1031.98,214,12.93,8.39,-21,1
1590516633,2020-05-26 20:10,72.73,1006.19,1031.98,214,12.98,8.21,-21,1
1590516693,2020-05-26 20:11,73.31,1006.16,1031.95,214,13.09,8.43,-21,1
1590516753,2020-05-26 20:12,73.00,1006.16,1031.94,214,13.14,8.42,-20,1
1590516813,2020-05-26 20:13,73.72,1006.21,1031.99,214,13.06,8.49,-20,1
1590516873,2020-05-26 20:14,73.39,1006.16,1031.94,214,13.08,8.44,-21,1
1590516934,2020-05-26 20:15,72.50,1005.85,1031.63,214,13.14,8.32,-20,1
1590516994,2020-05-26 20:16,73.31,1005.96,1031.74,214,13.14,8.48,-20,1
1590517054,2020-05-26 20:17,73.34,1006.06,1031.84,214,13.11,8.46,-20,1
1590517114,2020-05-26 20:18,73.40,1006.02,1031.81,214,13.01,8.38,-21,1
1590517174,2020-05-26 20:19,74.13,1006.04,1031.82,214,12.96,8.47,-21,1
1590517234,2020-05-26 20:20,72.07,1005.88,1031.67,214,13.12,8.21,-21,1
1590517294,2020-05-26 20:21,73.00,1005.90,1031.68,214,13.12,8.40,-21,1
1590517354,2020-05-26 20:22,73.71,1005.90,1031.68,214,13.14,8.56,-20,1
1590517414,2020-05-26 20:23,73.56,1005.92,1031.71,214,13.18,8.57,-20,1
1590517475,2020-05-26 20:24,73.67,1005.90,1031.68,214,13.19,8.60,-21,1
1590517535,2020-05-26 20:25,73.53,1005.88,1031.66,214,13.21,8.59,-21,1
1590517595,2020-05-26 20:26,73.42,1005.88,1031.66,214,13.24,8.60,-20,1
1590517655,2020-05-26 20:27,74.04,1005.84,1031.62,214,13.23,8.72,-21,1
1590517715,2020-05-26 20:28,73.74,1005.78,1031.57,214,13.22,8.65,-20,1
1590517775,2020-05-26 20:29,73.21,1005.75,1031.53,214,13.17,8.49,-21,1
1590517835,2020-05-26 20:30,73.61,1005.74,1031.53,214,13.08,8.49,-20,1
1590517895,2020-05-26 20:31,74.41,1005.73,1031.51,214,13.01,8.58,-21,1
1590517955,2020-05-26 20:32,74.22,1005.76,1031.54,214,13.08,8.61,-20,1
1590518015,2020-05-26 20:33,74.39,1005.79,1031.58,214,12.96,8.53,-21,1
1590518076,2020-05-26 20:34,75.24,1005.81,1031.59,214,12.77,8.51,-21,1
1590518136,2020-05-26 20:35,75.79,1005.74,1031.53,214,12.77,8.62,-21,1
1590518196,2020-05-26 20:36,75.57,1005.75,1031.53,214,12.73,8.54,-20,1
1590518256,2020-05-26 20:37,75.10,1005.76,1031.54,214,12.84,8.55,-20,1
1590518316,2020-05-26 20:38,75.09,1005.77,1031.55,214,12.90,8.61,-20,1
1590518376,2020-05-26 20:39,74.94,1005.76,1031.54,214,12.94,8.61,-20,1
1590518436,2020-05-26 20:40,74.92,1005.75,1031.54,214,13.03,8.70,-20,1
1590518496,2020-05-26 20:41,75.04,1005.81,1031.60,214,12.95,8.64,-20,1
1590518556,2020-05-26 20:42,75.20,1005.79,1031.57,214,12.90,8.63,-21,1
1590518616,2020-05-26 20:43,75.12,1005.90,1031.68,214,12.89,8.60,-21,1
1590518677,2020-05-26 20:44,75.64,1005.87,1031.65,214,12.81,8.63,-21,1
1590518737,2020-05-26 20:45,75.16,1005.84,1031.62,214,12.92,8.64,-21,1
1590518797,2020-05-26 20:46,74.58,1005.77,1031.55,214,13.02,8.62,-21,1
1590518857,2020-05-26 20:47,75.34,1005.81,1031.59,214,12.87,8.63,-21,1
1590518917,2020-05-26 20:48,75.48,1005.64,1031.42,214,12.80,8.59,-21,1
1590518977,2020-05-26 20:49,75.93,1005.84,1031.62,214,12.65,8.53,-21,1
1590519037,2020-05-26 20:50,75.43,1005.82,1031.60,214,12.83,8.61,-20,1
1590519100,2020-05-26 20:51,76.07,1005.82,1031.60,214,12.85,8.75,-20,1
1590519160,2020-05-26 20:52,76.27,1005.82,1031.60,214,12.87,8.81,-22,1
1590519221,2020-05-26 20:53,76.47,1005.80,1031.58,214,12.75,8.73,-21,1
1590519281,2020-05-26 20:54,76.07,1005.78,1031.56,214,12.78,8.68,-21,1
1590519341,2020-05-26 20:55,76.44,1005.92,1031.70,214,12.82,8.79,-22,1
1590519401,2020-05-26 20:56,76.26,1005.88,1031.66,214,12.89,8.82,-22,1
1590519462,2020-05-26 20:57,76.35,1005.89,1031.68,214,12.86,8.81,-21,1
1590519522,2020-05-26 20:58,76.01,1005.85,1031.64,214,12.97,8.85,-20,1
1590519582,2020-05-26 20:59,76.04,1005.92,1031.71,214,13.02,8.91,-20,1
1590519643,2020-05-26 21:00,75.70,1005.90,1031.68,214,13.05,8.87,-21,1
1590519703,2020-05-26 21:01,75.29,1005.89,1031.68,214,13.10,8.84,-21,1
1590519763,2020-05-26 21:02,75.09,1005.87,1031.65,214,13.10,8.80,-20,1
1590519823,2020-05-26 21:03,75.27,1005.94,1031.72,214,13.15,8.88,-20,1
1590519884,2020-05-26 21:04,75.18,1005.92,1031.71,214,13.18,8.89,-20,1
1590519944,2020-05-26 21:05,75.42,1005.98,1031.76,214,12.96,8.73,-21,1
1590520004,2020-05-26 21:06,74.94,1005.94,1031.72,214,12.97,8.64,-21,1
1590520065,2020-05-26 21:07,75.59,1005.94,1031.72,214,13.00,8.80,-20,1
1590520125,2020-05-26 21:08,75.85,1005.98,1031.77,214,12.87,8.73,-21,1
1590520185,2020-05-26 21:09,76.17,1005.94,1031.72,214,12.92,8.84,-21,1
1590520245,2020-05-26 21:10,76.03,1005.97,1031.75,214,12.97,8.86,-21,1
1590520306,2020-05-26 21:11,76.57,1005.93,1031.71,214,12.92,8.91,-21,1
1590520366,2020-05-26 21:12,76.18,1005.97,1031.75,214,13.00,8.92,-21,1
1590520426,2020-05-26 21:13,76.16,1005.98,1031.77,214,13.07,8.98,-20,1
1590520486,2020-05-26 21:14,75.86,1006.00,1031.78,214,13.12,8.97,-20,1
1590520547,2020-05-26 21:15,75.83,1006.00,1031.78,214,13.15,8.99,-21,1
1590520607,2020-05-26 21:16,75.53,1006.00,1031.78,214,13.03,8.82,-20,1
1590520667,2020-05-26 21:17,75.30,1005.94,1031.72,214,13.07,8.81,-21,1
1590520728,2020-05-26 21:18,74.27,1005.98,1031.76,214,13.17,8.70,-21,1
1590520788,2020-05-26 21:19,74.90,1005.95,1031.73,214,13.17,8.83,-21,1
1590520848,2020-05-26 21:20,74.61,1006.05,1031.83,214,13.09,8.69,-21,1
1590520908,2020-05-26 21:21,74.68,1006.01,1031.80,214,13.13,8.75,-21,1
1590520969,2020-05-26 21:22,74.55,1006.08,1031.87,214,13.01,8.61,-21,1
1590521029,2020-05-26 21:23,74.63,1006.05,1031.83,214,13.08,8.69,-21,1
1590521089,2020-05-26 21:24,74.72,1005.98,1031.77,214,13.00,8.63,-21,1
1590521150,2020-05-26 21:25,74.54,1006.03,1031.81,214,13.07,8.66,-21,1
1590521210,2020-05-26 21:26,74.56,1006.08,1031.86,214,13.08,8.68,-22,1
1590521270,2020-05-26 21:27,73.97,1006.08,1031.86,214,12.93,8.41,-21,1
1590521330,2020-05-26 21:28,74.96,1006.08,1031.87,214,12.97,8.65,-21,1
1590521391,2020-05-26 21:29,74.08,1006.03,1031.81,214,13.02,8.52,-21,1
1590521451,2020-05-26 21:30,74.74,1006.05,1031.83,214,12.87,8.51,-21,1
1590521511,2020-05-26 21:31,74.76,1006.07,1031.85,214,12.89,8.53,-20,1
1590521572,2020-05-26 21:32,74.79,1006.02,1031.80,214,12.87,8.52,-21,1
1590521632,2020-05-26 21:33,75.19,1006.09,1031.87,214,12.85,8.58,-21,1
1590521692,2020-05-26 21:34,75.22,1006.08,1031.86,214,12.90,8.63,-20,1
1590521752,2020-05-26 21:35,75.40,1006.09,1031.88,214,12.85,8.62,-21,1
1590521813,2020-05-26 21:36,75.21,1006.10,1031.88,214,12.88,8.61,-22,1
1590521873,2020-05-26 21:37,75.45,1006.14,1031.92,214,12.84,8.62,-20,1
1590521933,2020-05-26 21:38,75.96,1006.05,1031.83,214,12.70,8.58,-21,1
1590521994,2020-05-26 21:39,76.12,1006.07,1031.85,214,12.77,8.68,-20,1
1590522054,2020-05-26 21:40,76.31,1005.90,1031.69,214,12.73,8.68,-20,1
1590522114,2020-05-26 21:41,75.89,1006.05,1031.83,214,12.82,8.69,-22,1
1590522174,2020-05-26 21:42,76.15,1006.05,1031.84,214,12.71,8.63,-20,1
1590522235,2020-05-26 21:43,75.75,1006.06,1031.84,214,12.85,8.69,-21,1
1590522295,2020-05-26 21:44,75.93,1006.11,1031.89,214,12.90,8.77,-21,1
1590522355,2020-05-26 21:45,76.21,1006.08,1031.86,214,12.94,8.86,-21,1
1590522416,2020-05-26 21:46,75.75,1006.11,1031.90,214,12.98,8.81,-20,1
1590522476,2020-05-26 21:47,75.25,1006.21,1031.99,214,13.03,8.76,-21,1
1590522536,2020-05-26 21:48,75.21,1006.22,1032.00,214,13.09,8.81,-21,1
1590522596,2020-05-26 21:49,74.98,1006.23,1032.01,214,12.99,8.67,-20,1
1590522657,2020-05-26 21:50,74.79,1006.27,1032.05,214,12.98,8.62,-21,1
1590522717,2020-05-26 21:51,74.56,1006.30,1032.08,214,13.06,8.66,-21,1
1590522777,2020-05-26 21:52,74.39,1006.32,1032.10,214,13.14,8.70,-21,1
1590522838,2020-05-26 21:53,74.35,1006.31,1032.09,214,13.17,8.72,-20,1
1590522898,2020-05-26 21:54,74.59,1006.34,1032.12,214,13.21,8.81,-20,1
1590522958,2020-05-26 21:55,74.72,1006.33,1032.11,214,13.26,8.88,-20,1
1590523018,2020-05-26 21:56,74.86,1006.34,1032.12,214,13.29,8.94,-21,1
1590523079,2020-05-26 21:57,75.27,1006.34,1032.13,214,13.30,9.03,-21,1
1590523139,2020-05-26 21:58,75.24,1006.32,1032.10,214,13.21,8.94,-20,1
1590523199,2020-05-26 21:59,73.87,1006.34,1032.12,214,13.22,8.67,-20,1
1590523260,2020-05-26 22:01,73.79,1006.35,1032.13,214,13.24,8.68,-20,1
1590523320,2020-05-26 22:02,73.89,1006.36,1032.14,214,13.23,8.69,-21,1
1590523380,2020-05-26 22:03,73.91,1006.42,1032.20,214,13.26,8.72,-22,1
1590523441,2020-05-26 22:04,73.64,1006.49,1032.28,214,13.24,8.65,-21,1
1590523501,2020-05-26 22:05,73.79,1006.44,1032.22,214,13.27,8.71,-21,1
1590523561,2020-05-26 22:06,74.12,1006.52,1032.31,214,13.28,8.78,-20,1
1590523621,2020-05-26 22:07,74.34,1006.50,1032.28,214,13.35,8.89,-21,1
1590523682,2020-05-26 22:08,74.55,1006.49,1032.27,214,13.38,8.96,-21,1
1590523742,2020-05-26 22:09,74.82,1006.50,1032.29,214,13.38,9.02,-20,1
1590523802,2020-05-26 22:10,75.00,1006.38,1032.17,214,13.42,9.09,-20,1
1590523863,2020-05-26 22:11,75.20,1006.43,1032.21,214,13.44,9.15,-20,1
1590523923,2020-05-26 22:12,74.62,1006.44,1032.22,214,13.21,8.81,-22,1
1590523983,2020-05-26 22:13,73.49,1006.42,1032.20,214,13.24,8.62,-21,1
1590524043,2020-05-26 22:14,73.54,1006.45,1032.23,214,13.17,8.56,-21,1
1590524104,2020-05-26 22:15,73.93,1006.40,1032.18,214,13.24,8.70,-21,1
1590524164,2020-05-26 22:16,73.84,1006.36,1032.14,214,13.26,8.71,-20,1
1590524224,2020-05-26 22:17,74.47,1006.37,1032.16,214,13.07,8.65,-21,1
1590524285,2020-05-26 22:18,75.09,1006.41,1032.19,214,13.04,8.74,-21,1
1590524345,2020-05-26 22:19,75.35,1006.44,1032.23,214,12.97,8.72,-21,1
1590524405,2020-05-26 22:20,75.21,1006.41,1032.20,214,13.10,8.82,-20,1
1590524465,2020-05-26 22:21,74.98,1006.38,1032.16,214,13.15,8.83,-21,1
1590524526,2020-05-26 22:22,74.81,1006.45,1032.24,214,13.23,8.87,-20,1
1590524586,2020-05-26 22:23,75.20,1006.46,1032.24,214,13.22,8.94,-21,1
1590524646,2020-05-26 22:24,75.07,1006.41,1032.19,214,13.24,8.93,-21,1
1590524707,2020-05-26 22:25,74.84,1006.40,1032.18,214,13.27,8.91,-21,1
1590524767,2020-05-26 22:26,75.08,1006.40,1032.18,214,13.17,8.87,-21,1
1590524827,2020-05-26 22:27,74.81,1006.41,1032.19,214,13.25,8.89,-21,1
1590524887,2020-05-26 22:28,74.63,1006.41,1032.19,214,13.21,8.81,-20,1
1590524948,2020-05-26 22:29,74.64,1006.36,1032.14,214,13.00,8.61,-20,1
1590525008,2020-05-26 22:30,75.06,1006.36,1032.15,214,13.06,8.75,-20,1
1590525068,2020-05-26 22:31,75.15,1006.33,1032.11,214,12.91,8.63,-20,1
1590525129,2020-05-26 22:32,74.84,1006.33,1032.12,214,12.84,8.50,-21,1
1590525189,2020-05-26 22:33,75.46,1006.34,1032.12,214,12.77,8.55,-21,1
1590525249,2020-05-26 22:34,75.46,1006.31,1032.09,214,12.78,8.56,-20,1
1590525309,2020-05-26 22:35,74.81,1006.37,1032.15,214,12.87,8.52,-21,1
1590525370,2020-05-26 22:36,75.34,1006.37,1032.15,214,12.78,8.54,-21,1
1590525430,2020-05-26 22:37,74.67,1006.35,1032.14,214,12.75,8.38,-21,1
1590525490,2020-05-26 22:38,74.53,1006.35,1032.13,214,12.91,8.51,-21,1
1590525550,2020-05-26 22:39,74.35,1006.38,1032.17,214,12.92,8.48,-20,1
1590525611,2020-05-26 22:40,74.37,1006.39,1032.17,214,12.96,8.52,-20,1
1590525671,2020-05-26 22:41,74.59,1006.33,1032.11,214,12.96,8.56,-21,1
1590525731,2020-05-26 22:42,74.68,1006.29,1032.08,214,12.98,8.60,-21,1
1590525792,2020-05-26 22:43,74.11,1006.31,1032.10,214,12.94,8.45,-21,1
1590525852,2020-05-26 22:44,74.45,1006.30,1032.08,214,12.82,8.40,-20,1
1590525912,2020-05-26 22:45,74.51,1006.19,1031.97,214,12.82,8.41,-20,1
1590525972,2020-05-26 22:46,74.38,1006.30,1032.08,214,12.96,8.52,-20,1
1590526033,2020-05-26 22:47,74.55,1006.34,1032.12,214,13.00,8.60,-21,1
1590526093,2020-05-26 22:48,75.16,1006.30,1032.08,214,12.88,8.60,-21,1
1590526153,2020-05-26 22:49,75.04,1006.31,1032.10,214,12.88,8.58,-21,1
1590526214,2020-05-26 22:50,75.12,1006.24,1032.02,214,12.77,8.49,-21,1
1590526274,2020-05-26 22:51,75.89,1006.26,1032.05,214,12.67,8.54,-20,1
1590526334,2020-05-26 22:52,75.42,1006.31,1032.09,214,12.79,8.56,-21,1
1590526394,2020-05-26 22:53,75.43,1006.27,1032.05,214,12.62,8.40,-21,1
1590526455,2020-05-26 22:54,75.89,1006.29,1032.08,214,12.61,8.48,-21,1
1590526515,2020-05-26 22:55,75.65,1006.32,1032.10,214,12.67,8.49,-21,1
1590526575,2020-05-26 22:56,75.55,1006.29,1032.07,214,12.73,8.53,-20,1
1590526635,2020-05-26 22:57,74.57,1006.31,1032.09,214,12.91,8.51,-19,1
1590526696,2020-05-26 22:58,74.09,1006.34,1032.12,214,12.99,8.49,-21,1
1590526756,2020-05-26 22:59,74.73,1006.37,1032.15,214,12.82,8.46,-21,1
1590526816,2020-05-26 23:00,74.81,1006.38,1032.16,214,12.69,8.35,-20,1
1590526877,2020-05-26 23:01,74.58,1006.35,1032.13,214,12.83,8.44,-21,1
1590526937,2020-05-26 23:02,74.84,1006.31,1032.09,214,12.70,8.36,-21,1
1590526997,2020-05-26 23:03,75.12,1006.33,1032.11,214,12.80,8.51,-21,1
1590527057,2020-05-26 23:04,74.96,1006.33,1032.11,214,12.86,8.54,-21,1
1590527118,2020-05-26 23:05,74.80,1006.31,1032.09,214,12.85,8.50,-20,1
1590527178,2020-05-26 23:06,74.63,1006.34,1032.12,214,12.92,8.53,-21,1
1590527238,2020-05-26 23:07,74.26,1006.24,1032.02,214,13.03,8.57,-20,1
1590527299,2020-05-26 23:08,74.03,1006.30,1032.08,214,13.09,8.58,-20,1
1590527359,2020-05-26 23:09,74.83,1006.29,1032.07,214,12.88,8.53,-21,1
1590527419,2020-05-26 23:10,74.92,1006.35,1032.13,214,12.84,8.51,-21,1
1590527479,2020-05-26 23:11,75.14,1006.29,1032.07,214,12.80,8.52,-21,1
1590527540,2020-05-26 23:12,75.23,1006.28,1032.06,214,12.65,8.39,-21,1
1590527600,2020-05-26 23:13,74.64,1006.28,1032.06,214,12.91,8.53,-21,1
1590527723,2020-05-26 23:15,74.36,1006.29,1032.07,214,13.08,8.64,-21,1
1590527783,2020-05-26 23:16,74.68,1006.25,1032.03,214,12.96,8.58,-20,1
1590527844,2020-05-26 23:17,73.98,1006.25,1032.04,214,13.09,8.57,-21,1
1590527904,2020-05-26 23:18,74.36,1006.28,1032.06,214,12.98,8.54,-21,1
1590527964,2020-05-26 23:19,74.33,1006.18,1031.97,214,12.75,8.31,-21,1
1590528025,2020-05-26 23:20,74.55,1006.26,1032.05,214,12.71,8.32,-20,1
1590528085,2020-05-26 23:21,75.45,1006.23,1032.02,214,12.54,8.33,-20,1
1590528145,2020-05-26 23:22,75.39,1006.25,1032.03,214,12.63,8.40,-20,1
1590528205,2020-05-26 23:23,74.68,1006.25,1032.04,214,12.83,8.46,-20,1
1590528266,2020-05-26 23:24,74.67,1006.27,1032.05,214,12.73,8.36,-21,1
1590528326,2020-05-26 23:25,73.94,1006.28,1032.06,214,12.91,8.39,-21,1
1590528386,2020-05-26 23:26,74.35,1006.27,1032.05,214,12.94,8.50,-20,1
1590528447,2020-05-26 23:27,74.71,1006.29,1032.07,214,12.79,8.42,-21,1
1590528507,2020-05-26 23:28,74.72,1006.22,1032.00,214,12.79,8.43,-21,1
1590528567,2020-05-26 23:29,74.99,1006.28,1032.06,214,12.78,8.47,-20,1
1590528627,2020-05-26 23:30,74.82,1006.31,1032.10,214,12.89,8.54,-21,1
1590528688,2020-05-26 23:31,75.43,1006.33,1032.12,214,12.76,8.54,-21,1
1590528748,2020-05-26 23:32,75.01,1006.35,1032.13,214,12.85,8.54,-21,1
1590528808,2020-05-26 23:33,75.12,1006.35,1032.14,214,12.72,8.44,-21,1
1590528868,2020-05-26 23:34,74.89,1006.30,1032.08,214,12.84,8.51,-20,1
1590528929,2020-05-26 23:35,74.46,1006.31,1032.10,214,12.96,8.54,-22,1
1590528989,2020-05-26 23:36,74.81,1006.28,1032.06,214,12.93,8.58,-20,1
1590529049,2020-05-26 23:37,74.87,1006.31,1032.09,214,12.98,8.64,-20,1
1590529110,2020-05-26 23:38,74.58,1006.15,1031.93,214,13.05,8.65,-20,1
1590529170,2020-05-26 23:39,74.81,1006.29,1032.07,214,12.92,8.57,-20,1
1590529230,2020-05-26 23:40,74.41,1006.27,1032.05,214,12.91,8.48,-21,1
1590529290,2020-05-26 23:41,74.54,1006.27,1032.05,214,12.99,8.58,-20,1
1590529351,2020-05-26 23:42,74.54,1006.25,1032.03,214,13.07,8.66,-21,1
1590529411,2020-05-26 23:43,74.56,1006.28,1032.06,214,13.11,8.70,-20,1
1590529471,2020-05-26 23:44,74.45,1006.28,1032.07,214,13.18,8.75,-21,1
1590529532,2020-05-26 23:45,74.67,1006.28,1032.07,214,13.14,8.76,-21,1
1590529592,2020-05-26 23:46,74.25,1006.29,1032.08,214,13.21,8.74,-20,1
1590529652,2020-05-26 23:47,73.65,1006.31,1032.10,214,13.20,8.61,-21,1
1590529712,2020-05-26 23:48,73.77,1006.31,1032.10,214,13.21,8.64,-20,1
1590529772,2020-05-26 23:49,73.86,1006.32,1032.10,214,13.14,8.59,-20,1
1590529833,2020-05-26 23:50,74.00,1006.30,1032.09,214,13.10,8.58,-20,1
1590529893,2020-05-26 23:51,73.85,1006.30,1032.08,214,13.11,8.56,-20,1
1590529953,2020-05-26 23:52,73.88,1006.29,1032.07,214,13.15,8.61,-21,1
1590530013,2020-05-26 23:53,73.67,1006.35,1032.13,214,12.94,8.36,-21,1
1590530073,2020-05-26 23:54,73.45,1006.32,1032.10,214,13.17,8.54,-21,1
1590530133,2020-05-26 23:55,73.59,1006.30,1032.08,214,13.23,8.63,-20,1
1590530193,2020-05-26 23:56,74.48,1006.29,1032.07,214,13.08,8.66,-21,1
1590530253,2020-05-26 23:57,74.62,1006.32,1032.10,214,12.91,8.52,-20,1
1590530313,2020-05-26 23:58,74.53,1006.36,1032.14,214,12.84,8.44,-21,1
1590530373,2020-05-26 23:59,74.60,1006.31,1032.09,214,12.99,8.60,-21,1