1590530433,2020-05-27 00:00,74.35,1006.34,1032.12,214,13.09,8.64,-20,1
1590530493,2020-05-27 00:01,74.06,1006.36,1032.15,214,13.05,8.55,-21,1
1590530554,2020-05-27 00:02,73.89,1006.38,1032.16,214,13.12,8.58,-20,1
1590530614,2020-05-27 00:03,74.13,1006.21,1031.99,214,13.20,8.71,-20,1
1590530674,2020-05-27 00:04,74.12,1006.28,1032.07,214,13.22,8.72,-20,1
1590530734,2020-05-27 00:05,73.93,1006.41,1032.19,214,13.23,8.70,-20,1
1590530794,2020-05-27 00:06,73.77,1006.39,1032.17,214,13.29,8.72,-21,1
1590530854,2020-05-27 00:07,74.10,1006.41,1032.19,214,13.19,8.69,-21,1
1590530914,2020-05-27 00:08,73.67,1006.09,1031.88,214,13.17,8.58,-20,1
1590530974,2020-05-27 00:09,73.75,1006.23,1032.02,214,13.21,8.64,-21,1
1590531034,2020-05-27 00:10,74.12,1006.33,1032.11,214,12.97,8.48,-20,1
1590531094,2020-05-27 00:11,74.34,1006.33,1032.11,214,12.98,8.53,-21,1
1590531154,2020-05-27 00:12,74.08,1006.31,1032.09,214,13.07,8.57,-21,1
1590531214,2020-05-27 00:13,74.57,1005.95,1031.73,214,12.87,8.47,-20,1
1590531275,2020-05-27 00:14,74.88,1006.26,1032.04,214,12.76,8.43,-20,1
1590531335,2020-05-27 00:15,75.33,1006.30,1032.08,214,12.68,8.44,-20,1
1590531395,2020-05-27 00:16,75.04,1006.29,1032.07,214,12.85,8.55,-20,1
1590531455,2020-05-27 00:17,75.66,1006.33,1032.12,214,12.76,8.58,-19,1
1590531515,2020-05-27 00:18,75.46,1006.32,1032.10,214,12.77,8.55,-21,1
1590531575,2020-05-27 00:19,76.15,1006.24,1032.02,214,12.69,8.61,-21,1
1590531635,2020-05-27 00:20,76.63,1006.33,1032.12,214,12.58,8.60,-21,1
1590531695,2020-05-27 00:21,76.89,1006.32,1032.10,214,12.56,8.63,-20,1
1590531755,2020-05-27 00:22,77.47,1006.30,1032.08,214,12.45,8.63,-20,1
1590531815,2020-05-27 00:23,77.69,1006.31,1032.09,214,12.42,8.64,-20,1
1590531875,2020-05-27 00:24,77.14,1006.31,1032.09,214,12.55,8.67,-21,1
1590531935,2020-05-27 00:25,76.84,1006.29,1032.07,214,12.60,8.66,-20,1
1590531996,2020-05-27 00:26,76.95,1006.30,1032.08,214,12.60,8.68,-21,1
1590532056,2020-05-27 00:27,76.90,1006.26,1032.04,214,12.59,8.66,-21,1
1590532116,2020-05-27 00:28,77.39,1006.28,1032.06,214,12.49,8.65,-20,1
1590532176,2020-05-27 00:29,77.20,1006.25,1032.03,214,12.58,8.70,-21,1
1590532236,2020-05-27 00:30,77.32,1006.30,1032.08,214,12.54,8.69,-21,1
1590532296,2020-05-27 00:31,77.11,1006.23,1032.01,214,12.48,8.59,-20,1
1590532356,2020-05-27 00:32,77.64,1006.24,1032.02,214,12.44,8.65,-20,1
1590532416,2020-05-27 00:33,77.40,1006.25,1032.03,214,12.41,8.58,-21,1
1590532476,2020-05-27 00:34,77.62,1006.15,1031.93,214,12.41,8.62,-21,1
1590532536,2020-05-27 00:35,77.71,1006.21,1031.99,214,12.57,8.79,-21,1
1590532597,2020-05-27 00:36,77.69,1006.22,1032.00,214,12.31,8.54,-20,1
1590532657,2020-05-27 00:37,77.58,1006.21,1031.99,214,12.38,8.58,-21,1
1590532717,2020-05-27 00:38,77.44,1006.19,1031.97,214,12.27,8.45,-20,1
1590532777,2020-05-27 00:39,77.81,1006.22,1032.00,214,12.26,8.51,-20,1
1590532837,2020-05-27 00:40,78.00,1006.23,1032.01,214,12.27,8.56,-20,1
1590532897,2020-05-27 00:41,77.88,1006.17,1031.95,214,12.05,8.32,-21,1
1590532957,2020-05-27 00:42,77.93,1006.20,1031.98,214,12.15,8.43,-20,1
1590533017,2020-05-27 00:43,78.86,1006.24,1032.02,214,11.97,8.43,-20,1
1590533077,2020-05-27 00:44,78.91,1006.19,1031.98,214,12.00,8.46,-20,1
1590533140,2020-05-27 00:45,78.88,1006.21,1031.99,214,12.05,8.51,-20,1
1590533200,2020-05-27 00:46,78.78,1006.11,1031.90,214,12.09,8.53,-21,1
1590533261,2020-05-27 00:47,78.85,1006.21,1032.00,214,12.05,8.50,-20,1
1590533321,2020-05-27 00:48,78.10,1006.18,1031.97,214,12.16,8.47,-20,1
1590533381,2020-05-27 00:49,78.53,1006.18,1031.96,214,12.06,8.45,-21,1
1590533441,2020-05-27 00:50,78.98,1006.12,1031.91,214,11.96,8.44,-21,1
1590533502,2020-05-27 00:51,78.91,1006.15,1031.93,214,11.93,8.40,-20,1
1590533562,2020-05-27 00:52,79.26,1006.17,1031.95,214,11.94,8.47,-21,1
1590533622,2020-05-27 00:53,78.99,1006.14,1031.92,214,11.96,8.44,-21,1
1590533683,2020-05-27 00:54,78.70,1006.07,1031.85,214,12.06,8.48,-20,1
1590533743,2020-05-27 00:55,78.89,1006.11,1031.89,214,11.88,8.34,-21,1
1590533803,2020-05-27 00:56,79.08,1006.10,1031.88,214,11.89,8.39,-21,1
1590533863,2020-05-27 00:57,79.02,1006.11,1031.89,214,11.93,8.42,-20,1
1590533924,2020-05-27 00:58,79.15,1006.20,1031.98,214,11.82,8.33,-20,1
1590533984,2020-05-27 00:59,78.88,1006.11,1031.89,214,11.85,8.31,-20,1
1590534044,2020-05-27 01:00,79.05,1006.11,1031.90,214,11.84,8.33,-21,1
1590534105,2020-05-27 01:01,78.69,1006.14,1031.93,214,11.87,8.30,-20,1
1590534165,2020-05-27 01:02,78.53,1006.16,1031.94,214,11.92,8.32,-21,1
1590534225,2020-05-27 01:03,78.73,1006.11,1031.90,214,11.91,8.34,-21,1
1590534285,2020-05-27 01:04,78.30,1006.15,1031.93,214,12.06,8.41,-20,1
1590534346,2020-05-27 01:05,78.20,1006.11,1031.89,214,12.04,8.37,-21,1
1590534406,2020-05-27 01:06,77.86,1006.11,1031.89,214,12.11,8.37,-21,1
1590534466,2020-05-27 01:07,77.59,1006.10,1031.89,214,12.21,8.42,-20,1
1590534526,2020-05-27 01:08,77.62,1006.09,1031.88,214,12.14,8.36,-19,1
1590534587,2020-05-27 01:09,77.80,1006.09,1031.88,214,12.03,8.29,-20,1
1590534647,2020-05-27 01:10,77.72,1006.09,1031.88,214,12.11,8.35,-21,1
1590534707,2020-05-27 01:11,77.33,1006.08,1031.86,214,12.00,8.17,-20,1
1590534768,2020-05-27 01:12,77.68,1006.08,1031.86,214,11.99,8.22,-22,1
1590534828,2020-05-27 01:13,77.22,1006.12,1031.90,214,12.17,8.31,-20,1
1590534888,2020-05-27 01:14,77.06,1006.09,1031.88,214,12.26,8.37,-21,1
1590534948,2020-05-27 01:15,76.59,1006.06,1031.85,214,12.31,8.33,-21,1
1590535009,2020-05-27 01:16,76.95,1006.07,1031.86,214,12.20,8.29,-20,1
1590535069,2020-05-27 01:17,76.76,1006.09,1031.87,214,12.17,8.22,-21,1
1590535129,2020-05-27 01:18,76.64,1006.08,1031.86,214,12.29,8.32,-21,1
1590535189,2020-05-27 01:19,76.53,1006.11,1031.89,214,12.30,8.30,-21,1
1590535250,2020-05-27 01:20,76.17,1006.05,1031.83,214,12.36,8.29,-21,1
1590535310,2020-05-27 01:21,76.91,1005.99,1031.78,214,12.14,8.22,-21,1
1590535370,2020-05-27 01:22,77.15,1006.01,1031.79,214,12.05,8.18,-21,1
1590535431,2020-05-27 01:23,77.69,1006.09,1031.87,214,11.97,8.21,-21,1
1590535491,2020-05-27 01:24,77.93,1006.03,1031.82,214,11.95,8.23,-20,1
1590535551,2020-05-27 01:25,77.93,1005.99,1031.78,214,11.97,8.25,-21,1
1590535611,2020-05-27 01:26,78.34,1006.03,1031.82,214,11.93,8.29,-21,1
1590535672,2020-05-27 01:27,77.94,1006.09,1031.88,214,11.84,8.13,-20,1
1590535732,2020-05-27 01:28,78.06,1006.06,1031.84,214,11.91,8.22,-21,1
1590535792,2020-05-27 01:29,78.31,1006.07,1031.86,214,11.85,8.21,-20,1
1590535853,2020-05-27 01:30,78.10,1006.09,1031.87,214,11.85,8.17,-20,1
1590535913,2020-05-27 01:31,78.04,1006.07,1031.85,214,11.83,8.14,-19,1
1590535973,2020-05-27 01:32,77.48,1006.11,1031.89,214,12.05,8.24,-21,1
1590536033,2020-05-27 01:33,76.97,1006.10,1031.88,214,11.99,8.09,-21,1
1590536094,2020-05-27 01:34,77.33,1006.04,1031.82,214,11.99,8.16,-21,1
1590536154,2020-05-27 01:35,77.73,1006.08,1031.86,214,11.97,8.21,-20,1
1590536214,2020-05-27 01:36,77.52,1005.88,1031.66,214,12.08,8.28,-20,1
1590536275,2020-05-27 01:37,77.21,1005.99,1031.77,214,12.18,8.32,-20,1
1590536335,2020-05-27 01:38,76.82,1006.07,1031.85,214,12.23,8.29,-20,1
1590536395,2020-05-27 01:39,77.20,1006.01,1031.80,214,12.18,8.32,-20,1
1590536455,2020-05-27 01:40,76.61,1006.05,1031.83,214,12.32,8.34,-21,1
1590536516,2020-05-27 01:41,76.79,1006.07,1031.85,214,12.31,8.36,-21,1
1590536576,2020-05-27 01:42,76.36,1006.07,1031.85,214,12.45,8.42,-20,1
1590536636,2020-05-27 01:43,76.12,1005.98,1031.76,214,12.51,8.43,-22,1
1590536696,2020-05-27 01:44,76.19,1005.99,1031.77,214,12.47,8.40,-19,1
1590536757,2020-05-27 01:45,75.98,1006.04,1031.82,214,12.53,8.42,-20,1
1590536817,2020-05-27 01:46,75.91,1006.02,1031.80,214,12.55,8.43,-22,1
1590536877,2020-05-27 01:47,75.60,1005.97,1031.76,214,12.43,8.25,-21,1
1590536938,2020-05-27 01:48,75.89,1006.01,1031.79,214,12.41,8.29,-21,1
1590536998,2020-05-27 01:49,75.22,1005.98,1031.76,214,12.55,8.29,-20,1
1590537058,2020-05-27 01:50,75.19,1005.96,1031.74,214,12.57,8.31,-21,1
1590537118,2020-05-27 01:51,75.98,1005.98,1031.76,214,12.48,8.37,-20,1
1590537179,2020-05-27 01:52,75.28,1005.99,1031.78,214,12.55,8.31,-22,1
1590537239,2020-05-27 01:53,74.80,1005.98,1031.76,214,12.50,8.16,-20,1
1590537299,2020-05-27 01:54,75.27,1006.06,1031.84,214,12.55,8.30,-20,1
1590537360,2020-05-27 01:56,75.85,1006.07,1031.85,214,12.41,8.28,-20,1
1590537420,2020-05-27 01:57,76.11,1006.07,1031.85,214,12.26,8.19,-20,1
1590537480,2020-05-27 01:58,75.48,1005.99,1031.78,214,12.45,8.25,-21,1
1590537540,2020-05-27 01:59,74.95,1006.01,1031.80,214,12.45,8.14,-20,1
1590537601,2020-05-27 02:00,75.88,1006.09,1031.88,214,12.26,8.14,-20,1
1590537661,2020-05-27 02:01,75.41,1006.02,1031.81,214,12.37,8.15,-20,1
1590537721,2020-05-27 02:02,75.39,1005.98,1031.77,214,12.50,8.28,-21,1
1590537782,2020-05-27 02:03,75.04,1006.00,1031.78,214,12.59,8.30,-19,1
1590537842,2020-05-27 02:04,74.83,1006.01,1031.79,214,12.66,8.32,-21,1
1590537902,2020-05-27 02:05,74.71,1005.99,1031.77,214,12.61,8.25,-21,1
1590537962,2020-05-27 02:06,74.28,1005.92,1031.71,214,12.68,8.23,-20,1
1590538023,2020-05-27 02:07,74.22,1005.97,1031.75,214,12.70,8.24,-21,1
1590538083,2020-05-27 02:08,74.53,1005.98,1031.77,214,12.55,8.16,-21,1
1590538143,2020-05-27 02:09,74.49,1006.01,1031.79,214,12.54,8.14,-21,1
1590538204,2020-05-27 02:10,73.89,1005.99,1031.77,214,12.64,8.12,-21,1
1590538264,2020-05-27 02:11,73.99,1006.02,1031.80,214,12.73,8.22,-20,1
1590538324,2020-05-27 02:12,73.75,1005.93,1031.72,214,12.80,8.24,-21,1
1590538384,2020-05-27 02:13,73.45,1005.99,1031.77,214,12.84,8.22,-21,1
1590538445,2020-05-27 02:14,73.54,1005.98,1031.76,214,12.85,8.25,-21,1
1590538505,2020-05-27 02:15,73.23,1006.01,1031.79,214,12.89,8.23,-21,1
1590538565,2020-05-27 02:16,73.22,1005.98,1031.76,214,12.95,8.28,-20,1
1590538626,2020-05-27 02:17,73.02,1005.91,1031.70,214,12.99,8.28,-21,1
1590538686,2020-05-27 02:18,72.37,1005.90,1031.69,214,12.98,8.14,-21,1
1590538746,2020-05-27 02:19,72.30,1005.92,1031.71,214,12.86,8.01,-21,1
1590538806,2020-05-27 02:20,72.62,1005.92,1031.70,214,12.81,8.03,-21,1
1590538867,2020-05-27 02:21,72.70,1005.98,1031.76,214,12.92,8.15,-21,1
1590538927,2020-05-27 02:22,72.53,1005.93,1031.72,214,12.92,8.11,-21,1
1590538987,2020-05-27 02:23,72.70,1005.92,1031.70,214,12.83,8.06,-21,1
1590539048,2020-05-27 02:24,72.66,1005.95,1031.73,214,12.84,8.06,-20,1
1590539108,2020-05-27 02:25,72.27,1005.92,1031.70,214,12.93,8.07,-22,1
1590539168,2020-05-27 02:26,72.17,1005.90,1031.69,214,12.94,8.06,-20,1
1590539228,2020-05-27 02:27,71.96,1005.91,1031.69,214,13.01,8.08,-21,1
1590539289,2020-05-27 02:28,71.71,1005.87,1031.65,214,13.07,8.09,-21,1
1590539349,2020-05-27 02:29,71.83,1005.90,1031.68,214,12.95,8.00,-21,1
1590539409,2020-05-27 02:30,71.88,1005.88,1031.67,214,12.98,8.04,-21,1
1590539469,2020-05-27 02:31,72.42,1005.86,1031.64,214,12.85,8.02,-21,1
1590539530,2020-05-27 02:32,72.03,1005.86,1031.64,214,12.91,8.00,-21,1
1590539590,2020-05-27 02:33,71.83,1005.86,1031.64,214,13.02,8.07,-20,1
1590539650,2020-05-27 02:34,71.63,1005.85,1031.64,214,13.09,8.09,-21,1
1590539711,2020-05-27 02:35,71.99,1005.86,1031.64,214,13.05,8.13,-20,1
1590539771,2020-05-27 02:36,72.01,1005.83,1031.62,214,12.94,8.03,-21,1
1590539831,2020-05-27 02:37,72.30,1005.89,1031.67,214,12.88,8.03,-20,1
1590539891,2020-05-27 02:38,72.12,1005.92,1031.70,214,12.87,7.98,-21,1
1590539952,2020-05-27 02:39,72.74,1005.88,1031.66,214,12.78,8.02,-21,1
1590540012,2020-05-27 02:40,72.45,1005.83,1031.62,214,12.85,8.03,-21,1
1590540072,2020-05-27 02:41,72.37,1005.82,1031.60,214,12.93,8.09,-21,1
1590540133,2020-05-27 02:42,72.14,1005.80,1031.58,214,12.98,8.09,-21,1
1590540193,2020-05-27 02:43,71.84,1005.88,1031.66,214,12.94,7.99,-21,1
1590540253,2020-05-27 02:44,72.07,1005.86,1031.64,214,12.91,8.01,-21,1
1590540313,2020-05-27 02:45,71.62,1005.77,1031.55,214,12.91,7.92,-20,1
1590540374,2020-05-27 02:46,71.40,1005.74,1031.52,214,13.01,7.97,-21,1
1590540434,2020-05-27 02:47,71.02,1005.82,1031.60,214,13.08,7.96,-21,1
1590540494,2020-05-27 02:48,70.84,1005.76,1031.54,214,13.15,7.99,-21,1
1590540554,2020-05-27 02:49,71.31,1005.80,1031.59,214,13.08,8.02,-21,1
1590540615,2020-05-27 02:50,71.87,1005.82,1031.61,214,12.93,7.99,-21,1
1590540675,2020-05-27 02:51,72.29,1005.89,1031.67,214,12.88,8.03,-20,1
1590540735,2020-05-27 02:52,72.05,1005.84,1031.62,214,12.73,7.83,-21,1
1590540796,2020-05-27 02:53,72.81,1005.79,1031.58,214,12.65,7.91,-21,1
1590540856,2020-05-27 02:54,73.32,1005.69,1031.47,214,12.73,8.09,-21,1
1590540916,2020-05-27 02:55,72.65,1005.75,1031.53,214,12.68,7.91,-20,1
1590540976,2020-05-27 02:56,72.17,1005.83,1031.61,214,12.87,7.99,-21,1
1590541037,2020-05-27 02:57,71.87,1005.80,1031.59,214,12.85,7.91,-20,1
1590541097,2020-05-27 02:58,72.03,1005.81,1031.60,214,12.82,7.92,-20,1
1590541157,2020-05-27 02:59,71.99,1005.78,1031.56,214,12.79,7.88,-21,1
1590541217,2020-05-27 03:00,72.15,1005.73,1031.51,214,12.80,7.92,-21,1
1590541278,2020-05-27 03:01,71.80,1005.75,1031.53,214,12.80,7.85,-21,1
1590541338,2020-05-27 03:02,71.83,1005.75,1031.54,214,12.85,7.90,-20,1
1590541398,2020-05-27 03:03,71.75,1005.77,1031.56,214,12.94,7.97,-20,1
1590541459,2020-05-27 03:04,71.70,1005.76,1031.55,214,12.92,7.94,-21,1
1590541519,2020-05-27 03:05,72.19,1005.77,1031.55,214,12.80,7.93,-20,1
1590541579,2020-05-27 03:06,71.93,1005.75,1031.54,214,12.87,7.94,-21,1
1590541639,2020-05-27 03:07,71.67,1005.78,1031.57,214,12.99,8.01,-21,1
1590541700,2020-05-27 03:08,71.44,1005.75,1031.54,214,13.02,7.99,-21,1
1590541760,2020-05-27 03:09,72.01,1005.79,1031.58,214,12.78,7.87,-21,1
1590541820,2020-05-27 03:10,71.90,1005.80,1031.58,214,12.86,7.93,-21,1
1590541881,2020-05-27 03:11,71.95,1005.80,1031.59,214,12.90,7.98,-21,1
1590541941,2020-05-27 03:12,72.02,1005.81,1031.59,214,12.89,7.98,-21,1
1590542001,2020-05-27 03:13,71.56,1005.74,1031.52,214,13.04,8.03,-21,1
1590542061,2020-05-27 03:14,71.60,1005.74,1031.52,214,13.09,8.09,-21,1
1590542122,2020-05-27 03:15,72.05,1005.78,1031.57,214,12.89,7.99,-21,1
1590542182,2020-05-27 03:16,71.94,1005.74,1031.52,214,12.89,7.96,-21,1
1590542242,2020-05-27 03:17,71.69,1005.75,1031.53,214,12.96,7.98,-21,1
1590542303,2020-05-27 03:18,71.83,1005.64,1031.42,214,12.96,8.01,-21,1
1590542363,2020-05-27 03:19,71.93,1005.69,1031.47,214,12.92,7.99,-22,1
1590542423,2020-05-27 03:20,71.94,1005.65,1031.43,214,13.03,8.10,-21,1
1590542483,2020-05-27 03:21,72.53,1005.73,1031.51,214,12.89,8.09,-21,1
1590542544,2020-05-27 03:22,72.88,1005.71,1031.49,214,12.85,8.12,-20,1
1590542604,2020-05-27 03:23,73.04,1005.67,1031.45,214,12.86,8.16,-19,1
1590542664,2020-05-27 03:24,73.16,1005.68,1031.46,214,12.81,8.13,-20,1
1590542725,2020-05-27 03:25,72.65,1005.65,1031.44,214,12.98,8.19,-21,1
1590542785,2020-05-27 03:26,72.53,1005.65,1031.43,214,13.01,8.20,-21,1
1590542845,2020-05-27 03:27,72.62,1005.64,1031.42,214,12.97,8.18,-21,1
1590542905,2020-05-27 03:28,72.77,1005.64,1031.42,214,13.01,8.25,-21,1
1590542966,2020-05-27 03:29,73.31,1005.62,1031.40,214,12.86,8.21,-21,1
1590543026,2020-05-27 03:30,73.79,1005.64,1031.43,214,12.76,8.21,-20,1
1590543086,2020-05-27 03:31,74.80,1005.67,1031.45,214,12.54,8.20,-20,1
1590543146,2020-05-27 03:32,74.22,1005.71,1031.49,214,12.72,8.26,-20,1
1590543207,2020-05-27 03:33,74.13,1005.69,1031.47,214,12.79,8.31,-21,1
1590543267,2020-05-27 03:34,73.84,1005.69,1031.47,214,12.87,8.33,-21,1
1590543327,2020-05-27 03:35,73.78,1005.69,1031.48,214,12.95,8.39,-21,1
1590543388,2020-05-27 03:36,73.85,1005.77,1031.55,214,12.89,8.35,-22,1
1590543448,2020-05-27 03:37,73.77,1005.74,1031.53,214,12.87,8.32,-21,1
1590543508,2020-05-27 03:38,73.81,1005.75,1031.53,214,12.73,8.19,-21,1
1590543568,2020-05-27 03:39,73.69,1005.75,1031.53,214,12.84,8.27,-20,1
1590543629,2020-05-27 03:40,73.84,1005.78,1031.56,214,12.84,8.30,-21,1
1590543689,2020-05-27 03:41,73.70,1005.77,1031.55,214,12.85,8.28,-21,1
1590543749,2020-05-27 03:42,73.75,1005.74,1031.52,214,12.89,8.33,-21,1
1590543810,2020-05-27 03:43,73.68,1005.65,1031.43,214,12.88,8.31,-20,1
1590543870,2020-05-27 03:44,74.08,1005.78,1031.57,214,12.68,8.19,-21,1
1590543930,2020-05-27 03:45,74.15,1005.83,1031.61,214,12.72,8.25,-20,1
1590543990,2020-05-27 03:46,74.69,1005.78,1031.56,214,12.58,8.22,-20,1
1590544051,2020-05-27 03:47,74.56,1005.85,1031.64,214,12.61,8.22,-21,1
1590544111,2020-05-27 03:48,75.13,1005.80,1031.58,214,12.51,8.24,-20,1
1590544171,2020-05-27 03:49,75.63,1005.81,1031.60,214,12.43,8.26,-20,1
1590544232,2020-05-27 03:50,75.62,1005.83,1031.62,214,12.38,8.21,-21,1
1590544292,2020-05-27 03:51,76.11,1005.84,1031.62,214,12.27,8.19,-22,1
1590544352,2020-05-27 03:52,76.60,1005.80,1031.59,214,12.21,8.23,-21,1
1590544412,2020-05-27 03:53,77.03,1005.85,1031.64,214,12.17,8.28,-20,1
1590544473,2020-05-27 03:54,76.96,1005.81,1031.60,214,12.30,8.39,-20,1
1590544533,2020-05-27 03:55,76.43,1005.85,1031.63,214,12.34,8.32,-20,1
1590544593,2020-05-27 03:56,76.00,1005.81,1031.59,214,12.49,8.39,-20,1
1590544653,2020-05-27 03:57,75.83,1005.83,1031.61,214,12.50,8.36,-20,1
1590544713,2020-05-27 03:58,74.88,1005.83,1031.61,214,12.61,8.28,-20,1
1590544773,2020-05-27 03:59,74.67,1005.87,1031.65,214,12.55,8.18,-20,1
1590544833,2020-05-27 04:00,74.87,1005.84,1031.62,214,12.70,8.37,-20,1
1590544893,2020-05-27 04:01,75.90,1005.81,1031.60,214,12.48,8.36,-19,1
1590544953,2020-05-27 04:02,75.11,1005.85,1031.63,214,12.27,8.00,-20,1
1590545013,2020-05-27 04:03,75.57,1005.78,1031.56,214,12.07,7.90,-20,1
1590545073,2020-05-27 04:04,76.10,1005.83,1031.61,214,12.18,8.11,-20,1
1590545133,2020-05-27 04:05,75.90,1005.79,1031.57,214,12.24,8.13,-20,1
1590545194,2020-05-27 04:06,76.07,1005.79,1031.57,214,12.28,8.20,-20,1
1590545254,2020-05-27 04:07,76.82,1005.83,1031.62,214,12.13,8.20,-21,1
1590545314,2020-05-27 04:08,76.16,1005.33,1031.12,214,12.32,8.25,-21,1
1590545374,2020-05-27 04:09,75.70,1005.62,1031.40,214,12.39,8.23,-21,1
1590545434,2020-05-27 04:10,75.08,1005.73,1031.51,214,12.50,8.22,-21,1
1590545494,2020-05-27 04:11,74.87,1005.76,1031.55,214,12.62,8.29,-21,1
1590545554,2020-05-27 04:12,74.69,1005.77,1031.56,214,12.73,8.36,-21,1
1590545614,2020-05-27 04:13,74.51,1005.32,1031.11,214,12.80,8.39,-21,1
1590545674,2020-05-27 04:14,74.36,1005.70,1031.49,214,12.85,8.41,-21,1
1590545734,2020-05-27 04:15,73.52,1005.80,1031.58,214,12.85,8.25,-21,1
1590545794,2020-05-27 04:16,73.54,1005.83,1031.62,214,12.76,8.16,-20,1
1590545854,2020-05-27 04:17,73.71,1005.80,1031.58,214,12.54,7.98,-21,1
1590545915,2020-05-27 04:18,73.44,1005.58,1031.36,214,12.55,7.94,-21,1
1590545975,2020-05-27 04:19,73.55,1005.70,1031.49,214,12.54,7.95,-21,1
1590546035,2020-05-27 04:20,73.08,1005.83,1031.61,214,12.56,7.88,-20,1
1590546095,2020-05-27 04:21,72.99,1005.83,1031.61,214,12.39,7.69,-20,1
1590546155,2020-05-27 04:22,72.16,1005.81,1031.60,214,12.59,7.72,-21,1
1590546215,2020-05-27 04:23,72.05,1005.85,1031.63,214,12.72,7.82,-20,1
1590546275,2020-05-27 04:24,72.06,1005.85,1031.63,214,12.80,7.90,-20,1
1590546335,2020-05-27 04:25,72.10,1005.89,1031.67,214,12.87,7.98,-20,1
1590546395,2020-05-27 04:26,71.98,1005.84,1031.63,214,12.91,7.99,-21,1
1590546455,2020-05-27 04:27,71.75,1005.77,1031.55,214,12.97,8.00,-21,1
1590546516,2020-05-27 04:28,71.60,1005.80,1031.58,214,13.02,8.02,-21,1
1590546576,2020-05-27 04:29,71.54,1005.81,1031.60,214,13.00,7.99,-21,1
1590546636,2020-05-27 04:30,71.73,1005.87,1031.66,214,12.93,7.96,-21,1
1590546696,2020-05-27 04:31,71.45,1005.82,1031.61,214,13.03,8.00,-21,1
1590546756,2020-05-27 04:32,71.64,1005.89,1031.67,214,13.08,8.09,-20,1
1590546816,2020-05-27 04:33,72.41,1005.86,1031.64,214,12.92,8.09,-20,1
1590546876,2020-05-27 04:34,73.40,1005.89,1031.67,214,12.83,8.20,-20,1
1590546936,2020-05-27 04:35,74.12,1005.95,1031.73,214,12.64,8.16,-21,1
1590546996,2020-05-27 04:36,74.78,1005.90,1031.68,214,12.58,8.23,-21,1
1590547056,2020-05-27 04:37,74.87,1005.90,1031.69,214,12.55,8.22,-20,1
1590547116,2020-05-27 04:38,75.54,1005.94,1031.72,214,12.40,8.21,-21,1
1590547176,2020-05-27 04:39,76.08,1005.95,1031.74,214,12.26,8.18,-21,1
1590547237,2020-05-27 04:40,75.95,1005.95,1031.74,214,12.34,8.23,-23,1
1590547297,2020-05-27 04:41,76.25,1005.92,1031.70,214,12.31,8.26,-21,1
1590547357,2020-05-27 04:42,76.41,1005.98,1031.76,214,12.19,8.18,-20,1
1590547417,2020-05-27 04:43,75.88,1005.94,1031.72,214,12.31,8.19,-20,1
1590547477,2020-05-27 04:44,76.05,1005.98,1031.76,214,12.28,8.19,-20,1
1590547537,2020-05-27 04:45,76.45,1005.90,1031.68,214,12.31,8.30,-20,1
1590547597,2020-05-27 04:46,76.55,1005.97,1031.75,214,12.32,8.33,-21,1
1590547657,2020-05-27 04:47,76.50,1005.98,1031.77,214,12.23,8.23,-21,1
1590547717,2020-05-27 04:48,76.31,1005.96,1031.75,214,12.27,8.23,-21,1
1590547777,2020-05-27 04:49,76.44,1005.97,1031.75,214,12.27,8.26,-21,1
1590547840,2020-05-27 04:50,75.97,1005.96,1031.74,214,12.36,8.25,-20,1
1590547901,2020-05-27 04:51,76.19,1005.91,1031.70,214,12.42,8.36,-20,1
1590547961,2020-05-27 04:52,75.87,1005.92,1031.70,214,12.54,8.41,-21,1
1590548021,2020-05-27 04:53,75.65,1005.91,1031.69,214,12.58,8.41,-21,1
1590548081,2020-05-27 04:54,75.85,1005.92,1031.70,214,12.56,8.42,-21,1
1590548142,2020-05-27 04:55,75.86,1005.91,1031.69,214,12.52,8.39,-21,1
1590548202,2020-05-27 04:56,76.01,1005.91,1031.69,214,12.45,8.35,-20,1
1590548262,2020-05-27 04:57,76.35,1005.94,1031.72,214,12.27,8.24,-21,1
1590548322,2020-05-27 04:58,76.35,1005.91,1031.69,214,12.35,8.32,-20,1
1590548383,2020-05-27 04:59,76.30,1005.94,1031.72,214,12.43,8.39,-22,1
1590548443,2020-05-27 05:00,75.96,1005.97,1031.75,214,12.50,8.39,-21,1
1590548503,2020-05-27 05:01,75.74,1005.99,1031.77,214,12.56,8.40,-21,1
1590548564,2020-05-27 05:02,75.50,1005.98,1031.76,214,12.63,8.43,-21,1
1590548624,2020-05-27 05:03,75.46,1005.90,1031.68,214,12.70,8.48,-20,1
1590548684,2020-05-27 05:04,75.37,1005.96,1031.74,214,12.76,8.53,-21,1
1590548745,2020-05-27 05:05,74.97,1005.95,1031.74,214,12.70,8.39,-21,1
1590548805,2020-05-27 05:06,74.98,1005.90,1031.69,214,12.70,8.39,-20,1
1590548865,2020-05-27 05:07,74.77,1005.91,1031.70,214,12.80,8.45,-21,1
1590548925,2020-05-27 05:08,74.62,1005.91,1031.69,214,12.86,8.47,-20,1
1590548986,2020-05-27 05:09,74.53,1005.91,1031.69,214,12.85,8.45,-21,1
1590549046,2020-05-27 05:10,74.39,1005.91,1031.70,214,12.95,8.51,-21,1
1590549106,2020-05-27 05:11,74.55,1005.92,1031.71,214,12.91,8.51,-20,1
1590549167,2020-05-27 05:12,74.16,1005.91,1031.70,214,12.91,8.43,-21,1
1590549227,2020-05-27 05:13,74.10,1005.94,1031.72,214,12.92,8.43,-20,1
1590549287,2020-05-27 05:14,73.88,1005.92,1031.70,214,12.93,8.40,-21,1
1590549347,2020-05-27 05:15,73.95,1005.94,1031.73,214,12.91,8.39,-22,1
1590549408,2020-05-27 05:16,74.39,1005.99,1031.78,214,12.80,8.37,-20,1
1590549468,2020-05-27 05:17,74.05,1005.93,1031.71,214,12.91,8.41,-20,1
1590549528,2020-05-27 05:18,74.16,1005.95,1031.74,214,12.92,8.44,-20,1
1590549589,2020-05-27 05:19,73.95,1005.96,1031.75,214,12.96,8.44,-21,1
1590549649,2020-05-27 05:20,74.01,1005.97,1031.76,214,12.95,8.44,-19,1
1590549709,2020-05-27 05:21,73.91,1005.94,1031.72,214,13.01,8.48,-22,1
1590549769,2020-05-27 05:22,74.10,1005.98,1031.76,214,12.88,8.39,-21,1
1590549830,2020-05-27 05:23,73.83,1005.94,1031.72,214,12.97,8.42,-21,1
1590549890,2020-05-27 05:24,73.91,1006.02,1031.81,214,12.90,8.37,-21,1
1590549950,2020-05-27 05:25,73.87,1006.01,1031.79,214,12.92,8.38,-21,1
1590550011,2020-05-27 05:26,73.68,1006.03,1031.81,214,12.94,8.36,-20,1
1590550071,2020-05-27 05:27,73.81,1005.98,1031.77,214,12.83,8.28,-21,1
1590550131,2020-05-27 05:28,74.17,1005.97,1031.76,214,12.85,8.37,-20,1
1590550191,2020-05-27 05:29,73.90,1006.00,1031.78,214,12.92,8.39,-20,1
1590550252,2020-05-27 05:30,74.05,1005.92,1031.70,214,12.73,8.24,-21,1
1590550312,2020-05-27 05:31,73.59,1005.97,1031.75,214,12.89,8.30,-21,1
1590550372,2020-05-27 05:32,73.46,1005.97,1031.75,214,12.96,8.34,-21,1
1590550432,2020-05-27 05:33,73.82,1005.99,1031.77,214,12.89,8.34,-21,1
1590550493,2020-05-27 05:34,74.46,1006.00,1031.78,214,12.77,8.35,-20,1
1590550553,2020-05-27 05:35,73.89,1005.99,1031.77,214,12.89,8.36,-22,1
1590550613,2020-05-27 05:36,74.17,1006.02,1031.80,214,12.75,8.28,-21,1
1590550674,2020-05-27 05:37,73.98,1006.01,1031.79,214,12.69,8.18,-20,1
1590550734,2020-05-27 05:38,73.81,1005.98,1031.76,214,12.86,8.31,-21,1
1590550794,2020-05-27 05:39,73.79,1006.04,1031.82,214,12.88,8.33,-21,1
1590550854,2020-05-27 05:40,73.71,1006.04,1031.82,214,12.89,8.32,-21,1
1590550915,2020-05-27 05:41,73.83,1005.98,1031.76,214,12.83,8.29,-21,1
1590550975,2020-05-27 05:42,73.87,1006.02,1031.80,214,12.85,8.32,-20,1
1590551035,2020-05-27 05:43,73.79,1006.04,1031.82,214,12.89,8.34,-20,1
1590551096,2020-05-27 05:44,74.06,1006.01,1031.79,214,12.79,8.30,-20,1
1590551156,2020-05-27 05:45,74.17,1006.10,1031.88,214,12.73,8.26,-21,1
1590551216,2020-05-27 05:46,74.46,1006.02,1031.81,214,12.72,8.31,-21,1
1590551276,2020-05-27 05:47,74.76,1006.08,1031.86,214,12.62,8.27,-22,1
1590551337,2020-05-27 05:48,75.07,1006.07,1031.86,214,12.56,8.27,-21,1
1590551397,2020-05-27 05:49,74.43,1006.09,1031.88,214,12.74,8.32,-21,1
1590551457,2020-05-27 05:50,74.33,1006.13,1031.91,214,12.80,8.36,-21,1
1590551518,2020-05-27 05:51,74.26,1006.06,1031.85,214,12.84,8.38,-20,1
1590551578,2020-05-27 05:52,74.56,1006.19,1031.97,214,12.67,8.28,-21,1
1590551638,2020-05-27 05:53,74.09,1006.18,1031.97,214,12.82,8.33,-21,1
1590551698,2020-05-27 05:54,73.94,1006.17,1031.95,214,12.86,8.34,-21,1
1590551759,2020-05-27 05:55,73.81,1006.21,1032.00,214,12.93,8.38,-20,1
1590551819,2020-05-27 05:56,73.84,1006.21,1032.00,214,12.88,8.34,-21,1
1590551879,2020-05-27 05:57,73.82,1006.19,1031.97,214,12.88,8.33,-20,1
1590551940,2020-05-27 05:59,74.40,1006.21,1031.99,214,12.66,8.24,-21,1
1590552000,2020-05-27 06:00,75.05,1006.21,1031.99,214,12.57,8.28,-21,1
1590552060,2020-05-27 06:01,74.65,1006.23,1032.01,214,12.70,8.33,-21,1
1590552120,2020-05-27 06:02,74.81,1006.21,1032.00,214,12.61,8.27,-21,1
1590552181,2020-05-27 06:03,74.86,1006.22,1032.00,214,12.66,8.33,-21,1
1590552241,2020-05-27 06:04,74.66,1006.22,1032.00,214,12.72,8.35,-20,1
1590552301,2020-05-27 06:05,74.69,1006.22,1032.00,214,12.73,8.36,-20,1
1590552362,2020-05-27 06:06,74.41,1006.15,1031.94,214,12.77,8.34,-22,1
1590552422,2020-05-27 06:07,74.21,1006.18,1031.97,214,12.79,8.32,-22,1
1590552482,2020-05-27 06:08,74.70,1006.19,1031.97,214,12.63,8.27,-21,1
1590552542,2020-05-27 06:09,74.33,1006.20,1031.98,214,12.80,8.36,-21,1
1590552603,2020-05-27 06:10,74.28,1006.21,1031.99,214,12.79,8.34,-21,1
1590552663,2020-05-27 06:11,74.21,1006.21,1031.99,214,12.77,8.31,-20,1
1590552723,2020-05-27 06:12,74.82,1006.18,1031.97,214,12.60,8.26,-21,1
1590552783,2020-05-27 06:13,74.79,1006.26,1032.04,214,12.67,8.32,-21,1
1590552844,2020-05-27 06:14,75.02,1006.28,1032.06,214,12.63,8.33,-21,1
1590552904,2020-05-27 06:15,75.18,1006.28,1032.06,214,12.56,8.29,-21,1
1590552964,2020-05-27 06:16,75.06,1006.29,1032.07,214,12.65,8.36,-21,1
1590553025,2020-05-27 06:17,74.86,1006.29,1032.07,214,12.77,8.43,-21,1
1590553085,2020-05-27 06:18,74.64,1006.32,1032.10,214,12.84,8.46,-20,1
1590553145,2020-05-27 06:19,74.44,1006.28,1032.07,214,12.85,8.43,-20,1
1590553205,2020-05-27 06:20,74.34,1006.16,1031.95,214,12.90,8.46,-21,1
1590553266,2020-05-27 06:21,74.30,1006.27,1032.06,214,12.85,8.40,-21,1
1590553326,2020-05-27 06:22,73.96,1006.29,1032.07,214,12.91,8.39,-20,1
1590553386,2020-05-27 06:23,74.41,1006.30,1032.09,214,12.74,8.32,-21,1
1590553447,2020-05-27 06:24,74.13,1006.30,1032.09,214,12.84,8.36,-21,1
1590553507,2020-05-27 06:25,74.15,1006.31,1032.09,214,12.81,8.33,-21,1
1590553567,2020-05-27 06:26,74.19,1006.29,1032.07,214,12.68,8.21,-22,1
1590553627,2020-05-27 06:27,74.81,1006.31,1032.09,214,12.49,8.15,-21,1
1590553688,2020-05-27 06:28,74.72,1006.31,1032.09,214,12.60,8.24,-21,1
1590553748,2020-05-27 06:29,74.89,1006.25,1032.03,214,12.53,8.21,-22,1
1590553808,2020-05-27 06:30,74.65,1006.28,1032.06,214,12.62,8.25,-22,1
1590553869,2020-05-27 06:31,74.82,1006.34,1032.12,214,12.53,8.19,-20,1
1590553929,2020-05-27 06:32,74.20,1006.30,1032.08,214,12.64,8.18,-20,1
1590553989,2020-05-27 06:33,74.46,1006.28,1032.06,214,12.67,8.26,-21,1
1590554049,2020-05-27 06:34,74.13,1006.32,1032.10,214,12.75,8.27,-21,1
1590554110,2020-05-27 06:35,74.48,1006.27,1032.05,214,12.68,8.27,-21,1
1590554170,2020-05-27 06:36,74.27,1006.35,1032.13,214,12.59,8.14,-20,1
1590554230,2020-05-27 06:37,74.61,1006.37,1032.15,214,12.53,8.15,-21,1
1590554291,2020-05-27 06:38,74.66,1006.35,1032.14,214,12.53,8.16,-22,1
1590554351,2020-05-27 06:39,74.20,1006.36,1032.14,214,12.57,8.11,-21,1
1590554411,2020-05-27 06:40,74.19,1006.33,1032.11,214,12.63,8.17,-21,1
1590554471,2020-05-27 06:41,73.86,1006.33,1032.11,214,12.77,8.24,-21,1
1590554532,2020-05-27 06:42,73.97,1006.31,1032.09,214,12.65,8.14,-21,1
1590554592,2020-05-27 06:43,73.69,1006.28,1032.06,214,12.73,8.16,-21,1
1590554652,2020-05-27 06:44,73.83,1006.31,1032.10,214,12.61,8.08,-22,1
1590554712,2020-05-27 06:45,73.96,1006.33,1032.11,214,12.69,8.18,-21,1
1590554773,2020-05-27 06:46,73.50,1006.32,1032.10,214,12.78,8.17,-21,1
1590554833,2020-05-27 06:47,73.92,1006.33,1032.12,214,12.60,8.08,-20,1
1590554893,2020-05-27 06:48,73.53,1006.34,1032.12,214,12.70,8.10,-21,1
1590554954,2020-05-27 06:49,74.22,1006.39,1032.18,214,12.53,8.08,-20,1
1590555014,2020-05-27 06:50,73.34,1006.31,1032.10,214,12.61,7.98,-21,1
1590555074,2020-05-27 06:51,73.70,1006.34,1032.12,214,12.52,7.96,-20,1
1590555134,2020-05-27 06:52,73.45,1006.27,1032.06,214,12.59,7.98,-21,1
1590555195,2020-05-27 06:53,73.54,1006.35,1032.13,214,12.67,8.08,-21,1
1590555255,2020-05-27 06:54,73.26,1006.33,1032.11,214,12.72,8.07,-20,1
1590555315,2020-05-27 06:55,72.97,1006.33,1032.12,214,12.84,8.12,-21,1
1590555376,2020-05-27 06:56,72.73,1006.35,1032.13,214,12.89,8.13,-21,1
1590555436,2020-05-27 06:57,72.42,1006.36,1032.14,214,12.95,8.12,-20,1
1590555496,2020-05-27 06:58,72.31,1006.33,1032.12,214,13.01,8.16,-22,1
1590555556,2020-05-27 06:59,72.89,1006.37,1032.16,214,12.94,8.21,-21,1
1590555617,2020-05-27 07:00,72.89,1006.37,1032.15,214,12.99,8.25,-20,1
1590555677,2020-05-27 07:01,72.40,1006.37,1032.15,214,13.15,8.31,-20,1
1590555737,2020-05-27 07:02,71.04,1006.40,1032.18,214,13.14,8.02,-21,1
1590555798,2020-05-27 07:03,71.11,1006.38,1032.17,214,13.13,8.02,-21,1
1590555858,2020-05-27 07:04,71.97,1006.35,1032.13,214,13.02,8.10,-20,1
1590555918,2020-05-27 07:05,71.45,1006.39,1032.17,214,13.12,8.09,-20,1
1590555978,2020-05-27 07:06,71.38,1006.43,1032.22,214,13.22,8.17,-21,1
1590556039,2020-05-27 07:07,72.11,1006.40,1032.18,214,12.97,8.08,-22,1
1590556099,2020-05-27 07:08,72.07,1006.43,1032.22,214,13.04,8.14,-21,1
1590556159,2020-05-27 07:09,71.74,1006.43,1032.21,214,13.17,8.19,-21,1
1590556220,2020-05-27 07:10,71.85,1006.39,1032.18,214,13.25,8.29,-21,1
1590556280,2020-05-27 07:11,72.12,1006.41,1032.20,214,13.13,8.23,-20,1
1590556340,2020-05-27 07:12,71.95,1006.37,1032.15,214,13.00,8.07,-21,1
1590556400,2020-05-27 07:13,72.42,1006.35,1032.13,214,12.93,8.10,-21,1
1590556461,2020-05-27 07:14,72.13,1006.35,1032.13,214,13.09,8.20,-19,1
1590556521,2020-05-27 07:15,72.30,1006.38,1032.17,214,13.03,8.17,-20,1
1590556581,2020-05-27 07:16,73.05,1006.35,1032.13,214,12.92,8.22,-20,1
1590556641,2020-05-27 07:17,72.96,1006.34,1032.12,214,12.95,8.23,-20,1
1590556702,2020-05-27 07:18,72.29,1006.37,1032.15,214,12.99,8.13,-20,1
1590556762,2020-05-27 07:19,73.51,1006.31,1032.09,214,12.71,8.11,-20,1
1590556822,2020-05-27 07:20,72.73,1006.33,1032.11,214,12.96,8.19,-21,1
1590556883,2020-05-27 07:21,73.17,1006.36,1032.15,214,12.94,8.26,-21,1
1590556943,2020-05-27 07:22,72.80,1006.30,1032.08,214,13.09,8.33,-21,1
1590557003,2020-05-27 07:23,72.69,1006.37,1032.15,214,13.20,8.42,-21,1
1590557064,2020-05-27 07:24,73.31,1006.30,1032.08,214,12.98,8.33,-20,1
1590557124,2020-05-27 07:25,72.46,1006.45,1032.23,214,13.05,8.23,-21,1
1590557184,2020-05-27 07:26,72.19,1006.40,1032.18,214,13.20,8.31,-21,1
1590557244,2020-05-27 07:27,71.88,1006.41,1032.19,214,13.26,8.31,-21,1
1590557305,2020-05-27 07:28,73.06,1006.37,1032.16,214,12.95,8.25,-21,1
1590557365,2020-05-27 07:29,73.38,1006.42,1032.20,214,12.82,8.19,-20,1
1590557425,2020-05-27 07:30,73.51,1006.36,1032.14,214,12.97,8.36,-20,1
1590557486,2020-05-27 07:31,72.96,1006.43,1032.22,214,13.00,8.28,-19,1
1590557546,2020-05-27 07:32,72.37,1006.04,1031.83,214,13.16,8.31,-21,1
1590557606,2020-05-27 07:33,72.28,1006.44,1032.22,214,13.10,8.24,-20,1
1590557666,2020-05-27 07:34,72.39,1006.43,1032.22,214,13.10,8.26,-21,1
1590557727,2020-05-27 07:35,72.32,1006.48,1032.26,214,13.19,8.33,-21,1
1590557787,2020-05-27 07:36,72.07,1006.49,1032.27,214,13.28,8.37,-21,1
1590557847,2020-05-27 07:37,72.39,1006.47,1032.26,214,13.13,8.29,-21,1
1590557907,2020-05-27 07:38,72.78,1006.45,1032.24,214,13.02,8.26,-20,1
1590557968,2020-05-27 07:39,72.24,1006.53,1032.32,214,13.05,8.18,-21,1
1590558028,2020-05-27 07:40,71.84,1006.49,1032.27,214,13.21,8.25,-21,1
1590558088,2020-05-27 07:41,71.79,1006.50,1032.28,214,13.04,8.08,-21,1
1590558149,2020-05-27 07:42,71.62,1006.47,1032.25,214,13.14,8.14,-21,1
1590558209,2020-05-27 07:43,71.79,1006.49,1032.27,214,13.01,8.05,-21,1
1590558269,2020-05-27 07:44,71.39,1006.51,1032.29,214,13.23,8.18,-21,1
1590558330,2020-05-27 07:45,71.56,1006.52,1032.31,214,13.13,8.12,-20,1
1590558390,2020-05-27 07:46,71.30,1006.54,1032.32,214,13.28,8.21,-21,1
1590558450,2020-05-27 07:47,70.51,1006.58,1032.36,214,13.31,8.07,-22,1
1590558510,2020-05-27 07:48,70.87,1006.51,1032.30,214,13.36,8.20,-22,1
1590558571,2020-05-27 07:49,70.21,1006.49,1032.27,214,13.49,8.18,-21,1
1590558631,2020-05-27 07:50,70.47,1006.44,1032.22,214,13.57,8.31,-21,1
1590558691,2020-05-27 07:51,70.29,1006.43,1032.22,214,13.65,8.35,-21,1
1590558752,2020-05-27 07:52,70.32,1006.43,1032.21,214,13.53,8.24,-20,1
1590558812,2020-05-27 07:53,70.22,1006.43,1032.22,214,13.50,8.19,-21,1
1590558872,2020-05-27 07:54,69.62,1006.44,1032.23,214,13.66,8.22,-21,1
1590558932,2020-05-27 07:55,69.52,1006.47,1032.25,214,13.78,8.32,-21,1
1590558993,2020-05-27 07:56,69.04,1006.43,1032.21,214,13.76,8.20,-21,1
1590559053,2020-05-27 07:57,69.40,1006.41,1032.19,214,13.84,8.35,-20,1
1590559113,2020-05-27 07:58,70.42,1006.42,1032.20,214,13.60,8.33,-20,1
1590559173,2020-05-27 07:59,71.06,1006.42,1032.21,214,13.62,8.48,-20,1
1590559233,2020-05-27 08:00,70.65,1006.46,1032.24,214,13.69,8.47,-20,1
1590559293,2020-05-27 08:01,69.86,1006.42,1032.21,214,13.69,8.30,-21,1
1590559353,2020-05-27 08:02,69.71,1006.42,1032.21,214,13.88,8.45,-21,1
1590559413,2020-05-27 08:03,70.02,1006.41,1032.19,214,13.91,8.55,-21,1
1590559474,2020-05-27 08:04,69.61,1006.40,1032.19,214,14.11,8.65,-21,1
1590559534,2020-05-27 08:05,69.28,1006.47,1032.26,214,14.19,8.66,-21,1
1590559594,2020-05-27 08:06,69.02,1006.46,1032.24,214,14.06,8.48,-21,1
1590559654,2020-05-27 08:07,68.90,1006.48,1032.26,214,13.95,8.35,-21,1
1590559714,2020-05-27 08:08,69.96,1006.48,1032.26,214,13.58,8.22,-20,1
1590559774,2020-05-27 08:09,70.06,1006.45,1032.23,214,13.64,8.30,-20,1
1590559834,2020-05-27 08:10,69.41,1006.48,1032.27,214,13.89,8.40,-21,1
1590559894,2020-05-27 08:11,69.18,1006.32,1032.10,214,14.05,8.50,-21,1
1590559954,2020-05-27 08:12,69.05,1006.40,1032.18,214,14.13,8.55,-21,1
1590560015,2020-05-27 08:13,69.21,1006.51,1032.30,214,14.14,8.60,-20,1
1590560075,2020-05-27 08:14,69.11,1006.50,1032.28,214,13.90,8.34,-20,1
1590560135,2020-05-27 08:15,69.26,1006.52,1032.30,214,13.95,8.42,-20,1
1590560195,2020-05-27 08:16,69.64,1006.54,1032.32,214,13.90,8.46,-20,1
1590560255,2020-05-27 08:17,69.82,1006.41,1032.19,214,13.87,8.47,-20,1
1590560315,2020-05-27 08:18,69.01,1006.47,1032.25,214,14.01,8.43,-22,1
1590560375,2020-05-27 08:19,68.80,1006.48,1032.26,214,14.08,8.45,-22,1
1590560435,2020-05-27 08:20,69.38,1006.53,1032.31,214,13.88,8.38,-22,1
1590560495,2020-05-27 08:21,69.33,1006.52,1032.30,214,13.87,8.36,-21,1
1590560556,2020-05-27 08:22,69.54,1006.54,1032.32,214,13.80,8.34,-21,1
1590560616,2020-05-27 08:23,69.19,1006.52,1032.30,214,14.03,8.48,-21,1
1590560676,2020-05-27 08:24,68.61,1006.52,1032.30,214,14.20,8.52,-21,1
1590560736,2020-05-27 08:25,69.68,1006.42,1032.21,214,13.86,8.43,-20,1
1590560796,2020-05-27 08:26,69.90,1006.57,1032.36,214,13.79,8.41,-20,1
1590560856,2020-05-27 08:27,69.67,1006.47,1032.26,214,13.94,8.50,-20,1
1590560916,2020-05-27 08:28,70.15,1006.48,1032.26,214,13.86,8.53,-21,1
1590560976,2020-05-27 08:29,69.88,1006.52,1032.31,214,14.08,8.68,-22,1
1590561037,2020-05-27 08:30,69.69,1006.51,1032.29,214,14.23,8.78,-21,1
1590561097,2020-05-27 08:31,70.19,1006.51,1032.29,214,14.17,8.83,-20,1
1590561157,2020-05-27 08:32,70.91,1006.53,1032.32,214,14.01,8.83,-20,1
1590561217,2020-05-27 08:33,70.27,1006.54,1032.32,214,14.22,8.90,-21,1
1590561277,2020-05-27 08:34,70.03,1006.60,1032.38,214,14.30,8.92,-21,1
1590561337,2020-05-27 08:35,70.75,1006.61,1032.40,214,14.04,8.82,-21,1
1590561397,2020-05-27 08:36,71.07,1006.62,1032.40,214,13.83,8.69,-21,1
1590561458,2020-05-27 08:37,71.96,1006.61,1032.39,214,13.71,8.76,-21,1
1590561518,2020-05-27 08:38,71.83,1006.60,1032.38,214,13.71,8.73,-21,1
1590561641,2020-05-27 08:40,72.37,1006.56,1032.34,214,13.55,8.69,-20,1
1590561701,2020-05-27 08:41,71.95,1006.63,1032.41,214,13.75,8.79,-21,1
1590561761,2020-05-27 08:42,72.42,1006.61,1032.39,214,13.61,8.76,-21,1
1590561822,2020-05-27 08:43,72.35,1006.63,1032.41,214,13.65,8.78,-21,1
1590561882,2020-05-27 08:44,71.59,1006.61,1032.40,214,13.79,8.76,-20,1
1590561942,2020-05-27 08:45,71.50,1006.55,1032.34,214,13.81,8.76,-21,1
1590562003,2020-05-27 08:46,70.71,1006.54,1032.32,214,13.86,8.64,-21,1
1590562063,2020-05-27 08:47,70.70,1006.46,1032.24,214,13.78,8.56,-21,1
1590562123,2020-05-27 08:48,71.50,1006.52,1032.30,214,13.60,8.56,-21,1
1590562183,2020-05-27 08:49,71.14,1006.50,1032.29,214,13.73,8.61,-21,1
1590562244,2020-05-27 08:50,70.80,1006.46,1032.24,214,13.78,8.58,-21,1
1590562304,2020-05-27 08:51,70.58,1006.49,1032.28,214,13.78,8.54,-20,1
1590562364,2020-05-27 08:52,70.21,1006.45,1032.23,214,13.86,8.54,-21,1
1590562425,2020-05-27 08:53,70.35,1006.52,1032.30,214,13.88,8.59,-20,1
1590562485,2020-05-27 08:54,69.90,1006.41,1032.20,214,13.99,8.60,-21,1
1590562545,2020-05-27 08:55,69.68,1006.41,1032.19,214,14.15,8.71,-21,1
1590562606,2020-05-27 08:56,69.54,1006.46,1032.25,214,14.21,8.73,-20,1
1590562666,2020-05-27 08:57,69.53,1006.40,1032.18,214,14.23,8.75,-21,1
1590562726,2020-05-27 08:58,68.66,1006.43,1032.21,214,14.39,8.72,-21,1
1590562786,2020-05-27 08:59,68.64,1006.45,1032.24,214,14.39,8.71,-21,1
1590562847,2020-05-27 09:00,68.53,1006.34,1032.12,214,14.28,8.58,-20,1
1590562907,2020-05-27 09:01,68.74,1006.38,1032.16,214,14.27,8.62,-21,1
1590562967,2020-05-27 09:02,69.00,1006.38,1032.17,214,14.19,8.60,-21,1
1590563028,2020-05-27 09:03,68.26,1006.34,1032.12,214,14.49,8.72,-20,1
1590563088,2020-05-27 09:04,68.59,1006.37,1032.15,214,14.53,8.84,-21,1
1590563148,2020-05-27 09:05,69.35,1006.30,1032.08,214,14.47,8.94,-21,1
1590563208,2020-05-27 09:06,69.86,1006.38,1032.17,214,14.32,8.91,-21,1
1590563269,2020-05-27 09:07,70.16,1006.38,1032.17,214,14.38,9.03,-21,1
1590563329,2020-05-27 09:08,70.66,1006.33,1032.12,214,14.31,9.07,-21,1
1590563389,2020-05-27 09:09,70.35,1006.32,1032.10,214,14.48,9.16,-21,1
1590563450,2020-05-27 09:10,69.79,1006.30,1032.08,214,14.47,9.03,-21,1
1590563510,2020-05-27 09:11,69.14,1006.31,1032.09,214,14.64,9.06,-21,1
1590563570,2020-05-27 09:12,69.21,1006.29,1032.08,214,14.67,9.10,-21,1
1590563631,2020-05-27 09:13,69.43,1006.30,1032.08,214,14.51,9.00,-21,1
1590563691,2020-05-27 09:14,69.82,1006.29,1032.07,214,14.54,9.11,-20,1
1590563751,2020-05-27 09:15,69.68,1006.31,1032.09,214,14.45,8.99,-20,1
1590563811,2020-05-27 09:16,69.68,1006.29,1032.07,214,14.55,9.09,-21,1
1590563872,2020-05-27 09:17,69.72,1006.22,1032.01,214,14.53,9.08,-21,1
1590563932,2020-05-27 09:18,69.38,1006.23,1032.01,214,14.45,8.93,-21,1
1590563992,2020-05-27 09:19,70.27,1006.22,1032.00,214,14.46,9.13,-21,1
1590564052,2020-05-27 09:20,69.78,1006.23,1032.01,214,14.60,9.16,-20,1
1590564113,2020-05-27 09:21,69.65,1006.22,1032.00,214,14.38,8.92,-20,1
1590564173,2020-05-27 09:22,69.49,1006.03,1031.82,214,14.45,8.95,-21,1
1590564233,2020-05-27 09:23,69.80,1006.19,1031.98,214,14.54,9.10,-22,1
1590564294,2020-05-27 09:24,69.68,1006.21,1031.99,214,14.66,9.19,-20,1
1590564354,2020-05-27 09:25,69.63,1006.16,1031.94,214,14.88,9.39,-20,1
1590564414,2020-05-27 09:26,69.41,1006.18,1031.96,214,14.84,9.31,-20,1
1590564474,2020-05-27 09:27,69.61,1006.25,1032.03,214,14.75,9.26,-20,1
1590564535,2020-05-27 09:28,69.31,1006.25,1032.03,214,14.83,9.28,-20,1
1590564595,2020-05-27 09:29,68.33,1005.90,1031.69,214,14.93,9.16,-20,1
1590564655,2020-05-27 09:30,67.77,1006.13,1031.92,214,15.18,9.28,-21,1
1590564715,2020-05-27 09:31,68.38,1006.13,1031.92,214,14.97,9.21,-21,1
1590564776,2020-05-27 09:32,67.94,1006.19,1031.97,214,15.02,9.16,-21,1
1590564836,2020-05-27 09:33,67.63,1006.17,1031.96,214,15.11,9.18,-19,1
1590564896,2020-05-27 09:34,67.70,1006.13,1031.92,214,15.03,9.12,-20,1
1590564957,2020-05-27 09:35,67.37,1006.18,1031.96,214,15.00,9.02,-20,1
1590565017,2020-05-27 09:36,67.81,1006.17,1031.96,214,14.95,9.07,-20,1
1590565077,2020-05-27 09:37,67.74,1006.06,1031.84,214,14.83,8.94,-20,1
1590565137,2020-05-27 09:38,67.03,1006.16,1031.95,214,15.04,8.98,-20,1
1590565198,2020-05-27 09:39,66.49,1006.19,1031.97,214,15.18,8.99,-21,1
1590565258,2020-05-27 09:40,66.79,1006.16,1031.95,214,15.22,9.10,-20,1
1590565318,2020-05-27 09:41,66.37,1006.16,1031.94,214,15.46,9.24,-20,1
1590565379,2020-05-27 09:42,66.88,1006.20,1031.99,214,15.42,9.31,-21,1
1590565439,2020-05-27 09:43,67.29,1006.23,1032.01,214,15.37,9.35,-20,1
1590565499,2020-05-27 09:44,67.44,1006.15,1031.93,214,15.50,9.51,-19,1
1590565560,2020-05-27 09:46,67.82,1006.19,1031.97,214,15.42,9.52,-20,1
1590565620,2020-05-27 09:47,68.25,1006.15,1031.93,214,15.16,9.36,-20,1
1590565680,2020-05-27 09:48,67.08,1006.08,1031.87,214,15.35,9.29,-20,1
1590565741,2020-05-27 09:49,66.77,1006.13,1031.92,214,15.53,9.39,-20,1
1590565801,2020-05-27 09:50,67.62,1006.16,1031.94,214,15.43,9.48,-20,1
1590565861,2020-05-27 09:51,67.69,1006.16,1031.94,214,15.45,9.52,-20,1
1590565922,2020-05-27 09:52,67.91,1006.17,1031.95,214,15.28,9.40,-18,1
1590565982,2020-05-27 09:53,67.37,1006.16,1031.95,214,15.50,9.49,-20,1
1590566042,2020-05-27 09:54,67.88,1006.14,1031.93,214,15.41,9.52,-19,1
1590566102,2020-05-27 09:55,67.45,1006.17,1031.96,214,15.61,9.62,-20,1
1590566163,2020-05-27 09:56,67.61,1006.14,1031.93,214,15.58,9.62,-20,1
1590566223,2020-05-27 09:57,67.71,1006.14,1031.92,214,15.37,9.45,-20,1
1590566283,2020-05-27 09:58,67.78,1006.08,1031.86,214,15.44,9.53,-20,1
1590566344,2020-05-27 09:59,67.67,1006.14,1031.92,214,15.48,9.54,-20,1
1590566404,2020-05-27 10:00,66.50,1006.03,1031.81,214,15.63,9.43,-19,1
1590566464,2020-05-27 10:01,66.66,1006.15,1031.94,214,15.64,9.47,-21,1
1590566524,2020-05-27 10:02,67.40,1006.08,1031.87,214,15.51,9.51,-21,1
1590566585,2020-05-27 10:03,66.79,1006.08,1031.86,214,15.64,9.50,-20,1
1590566645,2020-05-27 10:04,67.20,1006.14,1031.92,214,15.50,9.46,-20,1
1590566705,2020-05-27 10:05,66.92,1006.04,1031.82,214,15.53,9.42,-20,1
1590566766,2020-05-27 10:06,67.18,1006.07,1031.86,214,15.59,9.54,-20,1
1590566826,2020-05-27 10:07,67.45,1006.04,1031.82,214,15.52,9.53,-21,1
1590566886,2020-05-27 10:08,67.95,1006.12,1031.90,214,15.44,9.57,-20,1
1590566947,2020-05-27 10:09,67.79,1005.99,1031.77,214,15.52,9.61,-22,1
1590567007,2020-05-27 10:10,67.93,1006.06,1031.84,214,15.45,9.57,-20,1
1590567067,2020-05-27 10:11,68.41,1006.08,1031.86,214,15.31,9.54,-20,1
1590567127,2020-05-27 10:12,68.85,1006.04,1031.83,214,15.04,9.38,-18,1
1590567188,2020-05-27 10:13,68.84,1005.98,1031.77,214,15.12,9.45,-20,1
1590567248,2020-05-27 10:14,68.91,1005.98,1031.76,214,15.18,9.53,-20,1
1590567308,2020-05-27 10:15,68.66,1005.99,1031.77,214,15.20,9.49,-20,1
1590567368,2020-05-27 10:16,68.72,1006.01,1031.79,214,15.19,9.49,-20,1
1590567429,2020-05-27 10:17,69.07,1006.05,1031.84,214,15.10,9.48,-20,1
1590567489,2020-05-27 10:18,69.53,1006.03,1031.82,214,15.01,9.50,-19,1
1590567549,2020-05-27 10:19,69.84,1006.03,1031.81,214,14.94,9.49,-19,1
1590567610,2020-05-27 10:20,70.45,1006.03,1031.82,214,14.77,9.46,-20,1
1590567670,2020-05-27 10:21,70.12,1006.06,1031.84,214,14.95,9.56,-19,1
1590567730,2020-05-27 10:22,70.02,1006.03,1031.82,214,14.99,9.58,-20,1
1590567791,2020-05-27 10:23,70.41,1006.05,1031.83,214,14.91,9.59,-21,1
1590567851,2020-05-27 10:24,70.61,1006.05,1031.83,214,14.89,9.61,-21,1
1590567911,2020-05-27 10:25,70.44,1005.97,1031.75,214,14.88,9.56,-20,1
1590567972,2020-05-27 10:26,70.48,1006.00,1031.78,214,14.91,9.60,-20,1
1590568032,2020-05-27 10:27,70.31,1006.03,1031.81,214,14.92,9.58,-20,1
1590568092,2020-05-27 10:28,70.56,1006.07,1031.85,214,14.81,9.52,-20,1
1590568152,2020-05-27 10:29,70.75,1006.01,1031.80,214,14.73,9.49,-19,1
1590568213,2020-05-27 10:30,70.98,1006.06,1031.84,214,14.67,9.48,-23,1
1590568273,2020-05-27 10:31,71.18,1006.12,1031.90,214,14.65,9.50,-21,1
1590568333,2020-05-27 10:32,71.44,1006.06,1031.85,214,14.58,9.49,-21,1
1590568394,2020-05-27 10:33,71.54,1006.05,1031.83,214,14.56,9.49,-21,1
1590568454,2020-05-27 10:34,71.45,1006.04,1031.82,214,14.60,9.51,-20,1
1590568514,2020-05-27 10:35,71.50,1005.99,1031.77,214,14.60,9.52,-20,1
1590568575,2020-05-27 10:36,71.66,1006.01,1031.79,214,14.54,9.49,-21,1
1590568635,2020-05-27 10:37,71.78,1006.11,1031.89,214,14.54,9.52,-20,1
1590568695,2020-05-27 10:38,72.00,1006.11,1031.89,214,14.46,9.49,-20,1
1590568756,2020-05-27 10:39,71.38,1006.08,1031.87,214,14.59,9.48,-19,1
1590568816,2020-05-27 10:40,71.08,1006.04,1031.82,214,14.67,9.50,-20,1
1590568876,2020-05-27 10:41,71.33,1006.07,1031.85,214,14.58,9.46,-20,1
1590568937,2020-05-27 10:42,71.24,1006.07,1031.85,214,14.65,9.51,-19,1
1590568997,2020-05-27 10:43,71.44,1006.09,1031.87,214,14.57,9.48,-22,1
1590569057,2020-05-27 10:44,71.35,1006.09,1031.87,214,14.59,9.48,-19,1
1590569118,2020-05-27 10:45,71.54,1006.07,1031.86,214,14.51,9.44,-21,1
1590569178,2020-05-27 10:46,70.98,1006.01,1031.79,214,14.73,9.53,-21,1
1590569238,2020-05-27 10:47,70.65,1006.09,1031.88,214,14.74,9.47,-20,1
1590569298,2020-05-27 10:48,70.78,1006.07,1031.85,214,14.73,9.49,-20,1
1590569359,2020-05-27 10:49,70.07,1006.01,1031.79,214,14.93,9.54,-20,1
1590569419,2020-05-27 10:50,69.92,1006.07,1031.85,214,15.11,9.68,-20,1
1590569479,2020-05-27 10:51,70.20,1006.12,1031.90,214,14.89,9.52,-20,1
1590569540,2020-05-27 10:52,70.29,1006.10,1031.88,214,14.93,9.58,-21,1
1590569600,2020-05-27 10:53,70.12,1006.13,1031.91,214,14.88,9.50,-21,1
1590569660,2020-05-27 10:54,70.34,1006.08,1031.86,214,14.85,9.52,-21,1
1590569720,2020-05-27 10:55,69.95,1006.08,1031.87,214,15.01,9.59,-20,1
1590569781,2020-05-27 10:56,70.15,1006.06,1031.85,214,14.89,9.51,-20,1
1590569841,2020-05-27 10:57,70.48,1006.05,1031.84,214,14.77,9.47,-20,1
1590569901,2020-05-27 10:58,70.13,1006.08,1031.86,214,14.85,9.47,-20,1
1590569962,2020-05-27 10:59,70.00,1006.02,1031.80,214,14.95,9.54,-21,1
1590570022,2020-05-27 11:00,70.18,1006.10,1031.88,214,14.85,9.48,-20,1
1590570082,2020-05-27 11:01,70.10,1006.04,1031.82,214,14.84,9.45,-21,1
1590570142,2020-05-27 11:02,69.75,1006.07,1031.85,214,15.00,9.53,-21,1
1590570203,2020-05-27 11:03,69.16,1006.09,1031.87,214,15.18,9.58,-21,1
1590570263,2020-05-27 11:04,68.90,1006.12,1031.91,214,15.14,9.49,-21,1
1590570323,2020-05-27 11:05,68.71,1006.06,1031.84,214,15.33,9.63,-21,1
1590570384,2020-05-27 11:06,68.33,1006.04,1031.82,214,15.47,9.68,-21,1
1590570444,2020-05-27 11:07,68.76,1006.00,1031.78,214,15.33,9.64,-20,1
1590570504,2020-05-27 11:08,68.54,1005.98,1031.76,214,15.43,9.69,-20,1
1590570564,2020-05-27 11:09,68.49,1005.98,1031.77,214,15.45,9.69,-20,1
1590570625,2020-05-27 11:10,68.24,1005.97,1031.75,214,15.46,9.65,-21,1
1590570685,2020-05-27 11:11,68.01,1005.93,1031.71,214,15.44,9.58,-21,1
1590570745,2020-05-27 11:12,67.87,1005.86,1031.64,214,15.45,9.56,-20,1
1590570806,2020-05-27 11:13,67.57,1005.89,1031.68,214,15.62,9.65,-22,1
1590570866,2020-05-27 11:14,67.55,1005.94,1031.73,214,15.72,9.75,-19,1
1590570926,2020-05-27 11:15,67.52,1005.94,1031.72,214,15.66,9.68,-18,1
1590570986,2020-05-27 11:16,67.76,1005.89,1031.68,214,15.51,9.59,-22,1
1590571047,2020-05-27 11:17,67.61,1005.86,1031.64,214,15.55,9.60,-22,1
1590571107,2020-05-27 11:18,67.82,1005.88,1031.66,214,15.56,9.65,-21,1
1590571167,2020-05-27 11:19,67.60,1005.92,1031.70,214,15.60,9.64,-20,1
1590571228,2020-05-27 11:20,66.88,1005.86,1031.64,214,15.72,9.60,-21,1
1590571288,2020-05-27 11:21,66.92,1005.87,1031.65,214,15.67,9.56,-21,1
1590571348,2020-05-27 11:22,66.48,1005.84,1031.62,214,15.60,9.39,-20,1
1590571408,2020-05-27 11:23,66.02,1005.87,1031.65,214,15.56,9.25,-20,1
1590571469,2020-05-27 11:24,66.06,1005.83,1031.61,214,15.70,9.39,-20,1
1590571529,2020-05-27 11:25,66.07,1005.84,1031.62,214,15.73,9.43,-20,1
1590571589,2020-05-27 11:26,65.96,1005.79,1031.58,214,15.74,9.41,-22,1
1590571650,2020-05-27 11:27,65.96,1005.79,1031.57,214,15.83,9.50,-23,1
1590571710,2020-05-27 11:28,65.63,1005.69,1031.47,214,15.98,9.56,-19,1
1590571770,2020-05-27 11:29,65.13,1005.68,1031.47,214,16.11,9.57,-20,1
1590571830,2020-05-27 11:30,64.61,1005.72,1031.50,214,16.17,9.51,-19,1
1590571891,2020-05-27 11:31,63.75,1005.70,1031.48,214,16.16,9.30,-22,1
1590571951,2020-05-27 11:32,62.04,1005.61,1031.39,214,16.38,9.11,-22,1
1590572011,2020-05-27 11:33,62.26,1005.67,1031.45,214,16.46,9.23,-20,1
1590572071,2020-05-27 11:34,62.35,1005.65,1031.44,214,16.58,9.37,-21,1
1590572132,2020-05-27 11:35,59.90,1005.62,1031.41,214,16.63,8.82,-22,1
1590572192,2020-05-27 11:36,59.77,1005.61,1031.40,214,16.78,8.93,-18,1
1590572252,2020-05-27 11:37,59.03,1005.63,1031.41,214,16.56,8.54,-19,1
1590572313,2020-05-27 11:38,59.16,1005.65,1031.43,214,16.68,8.68,-19,1
1590572373,2020-05-27 11:39,60.11,1005.56,1031.34,214,16.69,8.93,-21,1
1590572433,2020-05-27 11:40,60.50,1005.41,1031.19,214,16.68,9.02,-19,1
1590572493,2020-05-27 11:41,60.15,1005.52,1031.31,214,16.59,8.85,-20,1
1590572553,2020-05-27 11:42,61.03,1005.57,1031.35,214,16.47,8.95,-20,1
1590572613,2020-05-27 11:43,61.36,1005.59,1031.37,214,16.43,8.99,-20,1
1590572673,2020-05-27 11:44,60.69,1005.54,1031.32,214,16.48,8.87,-20,1
1590572734,2020-05-27 11:45,60.33,1005.51,1031.29,214,16.66,8.96,-20,1
1590572794,2020-05-27 11:46,60.33,1005.51,1031.29,214,16.72,9.01,-22,1
1590572854,2020-05-27 11:47,60.08,1005.42,1031.21,214,16.74,8.97,-20,1
1590572914,2020-05-27 11:48,59.50,1005.41,1031.20,214,16.89,8.97,-20,1
1590572974,2020-05-27 11:49,59.81,1005.34,1031.12,214,17.02,9.17,-20,1
1590573034,2020-05-27 11:50,59.87,1005.41,1031.19,214,17.14,9.29,-18,1
1590573094,2020-05-27 11:51,52.62,1005.37,1031.16,214,17.02,7.28,-20,1
1590573154,2020-05-27 11:52,52.03,1005.39,1031.17,214,17.16,7.24,-21,1
1590573215,2020-05-27 11:53,52.02,1005.18,1030.96,214,17.26,7.33,-20,1
1590573275,2020-05-27 11:54,51.68,1005.26,1031.05,214,17.48,7.44,-20,1
1590573335,2020-05-27 11:55,50.96,1005.28,1031.07,214,17.49,7.25,-22,1
1590573395,2020-05-27 11:56,50.31,1005.27,1031.05,214,17.61,7.17,-20,1
1590573455,2020-05-27 11:57,50.62,1005.26,1031.05,214,17.59,7.24,-20,1
1590573515,2020-05-27 11:58,50.89,1005.27,1031.05,214,17.58,7.31,-20,1
1590573575,2020-05-27 11:59,51.56,1005.25,1031.03,214,17.66,7.57,-20,1
1590573636,2020-05-27 12:00,51.02,1005.23,1031.02,214,17.81,7.56,-22,1
1590573696,2020-05-27 12:01,50.43,1005.21,1030.99,214,17.89,7.46,-20,1
1590573756,2020-05-27 12:02,50.95,1005.17,1030.95,214,17.98,7.70,-21,1
1590573816,2020-05-27 12:03,50.21,1005.21,1031.00,214,17.90,7.41,-20,1
1590573876,2020-05-27 12:04,50.29,1005.25,1031.03,214,17.78,7.32,-18,1
1590573936,2020-05-27 12:05,50.53,1005.32,1031.10,214,17.71,7.32,-20,1
1590573996,2020-05-27 12:06,51.21,1005.26,1031.04,214,17.91,7.71,-21,1
1590574057,2020-05-27 12:07,50.56,1005.24,1031.03,214,17.93,7.54,-22,1
1590574117,2020-05-27 12:08,49.29,1005.21,1030.99,214,17.98,7.21,-20,1
1590574177,2020-05-27 12:09,49.03,1005.17,1030.95,214,18.06,7.21,-21,1
1590574237,2020-05-27 12:10,48.58,1005.18,1030.97,214,18.09,7.10,-21,1
1590574297,2020-05-27 12:11,49.88,1005.21,1031.00,214,18.10,7.50,-20,1
1590574357,2020-05-27 12:12,49.41,1005.20,1030.98,214,18.27,7.51,-19,1
1590574417,2020-05-27 12:13,48.32,1005.18,1030.97,214,18.34,7.25,-20,1
1590574478,2020-05-27 12:14,49.11,1005.15,1030.94,214,18.36,7.51,-21,1
1590574538,2020-05-27 12:15,48.33,1005.16,1030.95,214,18.47,7.37,-20,1
1590574601,2020-05-27 12:16,49.77,1005.18,1030.96,214,18.54,7.87,-20,1
1590574661,2020-05-27 12:17,47.11,1005.18,1030.96,214,18.52,7.05,-20,1
1590574721,2020-05-27 12:18,46.92,1005.09,1030.88,214,18.72,7.17,-20,1
1590574782,2020-05-27 12:19,47.11,1005.11,1030.90,214,18.75,7.26,-22,1
1590574842,2020-05-27 12:20,46.24,1005.13,1030.92,214,18.72,6.96,-21,1
1590574902,2020-05-27 12:21,48.73,1005.10,1030.88,214,18.95,7.93,-21,1
1590574962,2020-05-27 12:22,47.35,1005.07,1030.85,214,19.07,7.62,-20,1
1590575023,2020-05-27 12:23,47.31,1005.11,1030.89,214,19.25,7.78,-21,1
1590575083,2020-05-27 12:24,42.82,1005.09,1030.88,214,19.13,6.21,-21,1
1590575143,2020-05-27 12:25,42.89,1004.96,1030.75,214,19.18,6.28,-21,1
1590575204,2020-05-27 12:26,41.68,1005.05,1030.84,214,19.24,5.92,-21,1
1590575264,2020-05-27 12:27,42.08,1004.99,1030.78,214,19.46,6.26,-20,1
1590575324,2020-05-27 12:28,40.37,1005.01,1030.80,214,19.57,5.76,-18,1
1590575384,2020-05-27 12:29,41.10,1005.04,1030.83,214,19.52,5.97,-21,1
1590575445,2020-05-27 12:30,43.90,1004.98,1030.76,214,19.76,7.14,-20,1
1590575505,2020-05-27 12:31,40.63,1004.96,1030.74,214,19.91,6.16,-21,1
1590575565,2020-05-27 12:32,43.76,1004.98,1030.76,214,20.11,7.41,-21,1
1590575626,2020-05-27 12:33,41.37,1004.92,1030.70,214,19.88,6.39,-21,1
1590575686,2020-05-27 12:34,40.70,1004.91,1030.69,214,20.11,6.36,-20,1
1590575746,2020-05-27 12:35,43.26,1004.88,1030.67,214,20.30,7.42,-21,1
1590575807,2020-05-27 12:36,41.83,1004.81,1030.59,214,20.40,7.02,-20,1
1590575867,2020-05-27 12:37,40.96,1004.92,1030.71,214,20.43,6.74,-21,1
1590575927,2020-05-27 12:38,41.77,1004.79,1030.57,214,20.50,7.09,-21,1
1590575988,2020-05-27 12:39,43.13,1004.87,1030.66,214,20.51,7.56,-22,1
1590576048,2020-05-27 12:40,42.07,1004.89,1030.67,214,20.47,7.16,-21,1
1590576108,2020-05-27 12:41,42.11,1004.85,1030.63,214,20.03,6.78,-21,1
1590576169,2020-05-27 12:42,42.78,1004.84,1030.62,214,20.31,7.27,-21,1
1590576229,2020-05-27 12:43,43.16,1004.84,1030.62,214,20.24,7.33,-22,1
1590576289,2020-05-27 12:44,41.28,1004.87,1030.65,214,20.24,6.68,-21,1
1590576350,2020-05-27 12:45,42.86,1004.84,1030.62,214,20.22,7.21,-22,1
1590576410,2020-05-27 12:46,41.36,1004.86,1030.64,214,20.03,6.52,-21,1
1590576470,2020-05-27 12:47,42.17,1004.83,1030.61,214,19.77,6.57,-20,1
1590576530,2020-05-27 12:48,41.70,1004.80,1030.58,214,19.84,6.47,-21,1
1590576591,2020-05-27 12:49,41.15,1004.83,1030.61,214,19.88,6.31,-21,1
1590576651,2020-05-27 12:50,41.41,1004.72,1030.51,214,19.83,6.36,-20,1
1590576711,2020-05-27 12:51,42.85,1004.71,1030.49,214,20.01,7.02,-21,1
1590576772,2020-05-27 12:52,42.33,1004.72,1030.50,214,20.07,6.89,-21,1
1590576832,2020-05-27 12:53,40.93,1004.76,1030.54,214,20.03,6.37,-21,1
1590576892,2020-05-27 12:54,42.87,1004.67,1030.46,214,20.17,7.17,-21,1
1590576952,2020-05-27 12:55,40.52,1004.61,1030.40,214,20.28,6.45,-20,1
1590577013,2020-05-27 12:56,40.80,1004.59,1030.37,214,20.41,6.66,-21,1
1590577073,2020-05-27 12:57,42.50,1004.51,1030.29,214,20.39,7.24,-21,1
1590577133,2020-05-27 12:58,41.00,1004.46,1030.25,214,20.18,6.53,-21,1
1590577194,2020-05-27 12:59,41.87,1004.49,1030.27,214,20.36,6.99,-22,1
1590577254,2020-05-27 13:00,40.43,1004.43,1030.21,214,20.48,6.60,-21,1
1590577314,2020-05-27 13:01,41.10,1004.45,1030.23,214,20.60,6.94,-22,1
1590577375,2020-05-27 13:02,40.24,1004.48,1030.26,214,20.56,6.60,-20,1
1590577435,2020-05-27 13:03,41.77,1004.25,1030.03,214,20.78,7.34,-22,1
1590577495,2020-05-27 13:04,40.44,1004.37,1030.15,214,20.83,6.91,-21,1
1590577555,2020-05-27 13:05,40.83,1004.27,1030.05,214,20.87,7.09,-21,1
1590577616,2020-05-27 13:06,39.60,1004.35,1030.13,214,20.61,6.41,-21,1
1590577676,2020-05-27 13:07,40.64,1004.27,1030.06,214,20.88,7.03,-22,1
1590577736,2020-05-27 13:08,40.70,1004.34,1030.12,214,20.88,7.05,-22,1
1590577797,2020-05-27 13:09,39.51,1004.26,1030.04,214,20.89,6.63,-21,1
1590577857,2020-05-27 13:10,41.02,1004.34,1030.12,214,20.93,7.21,-21,1
1590577917,2020-05-27 13:11,40.70,1004.40,1030.18,214,20.51,6.72,-21,1
1590577978,2020-05-27 13:12,41.39,1004.41,1030.20,214,20.76,7.19,-21,1
1590578038,2020-05-27 13:13,41.17,1004.37,1030.15,214,20.68,7.04,-22,1
1590578098,2020-05-27 13:14,39.30,1004.34,1030.12,214,20.60,6.29,-22,1
1590578159,2020-05-27 13:15,39.30,1004.24,1030.02,214,20.63,6.32,-21,1
1590578219,2020-05-27 13:16,40.48,1004.27,1030.05,214,20.66,6.77,-21,1
1590578279,2020-05-27 13:17,39.74,1004.24,1030.03,214,20.62,6.47,-22,1
1590578340,2020-05-27 13:19,40.47,1004.27,1030.05,214,20.58,6.70,-21,1
1590578400,2020-05-27 13:20,41.59,1004.24,1030.03,214,20.62,7.13,-22,1
1590578460,2020-05-27 13:21,39.92,1004.20,1029.99,214,20.51,6.44,-21,1
1590578520,2020-05-27 13:22,38.87,1004.19,1029.98,214,20.48,6.02,-21,1
1590578581,2020-05-27 13:23,39.09,1004.21,1029.99,214,20.32,5.96,-21,1
1590578641,2020-05-27 13:24,40.82,1004.20,1029.98,214,20.38,6.64,-22,1
1590578701,2020-05-27 13:25,39.44,1004.21,1029.99,214,20.33,6.10,-22,1
1590578762,2020-05-27 13:26,40.01,1004.14,1029.92,214,20.36,6.34,-22,1
1590578822,2020-05-27 13:27,39.56,1004.18,1029.96,214,20.30,6.12,-21,1
1590578882,2020-05-27 13:28,40.71,1004.12,1029.90,214,20.27,6.51,-22,1
1590578943,2020-05-27 13:29,40.37,1004.15,1029.93,214,20.12,6.25,-21,1
1590579003,2020-05-27 13:30,40.00,1004.13,1029.91,214,20.12,6.11,-22,1
1590579063,2020-05-27 13:31,40.14,1004.16,1029.95,214,20.09,6.14,-21,1
1590579124,2020-05-27 13:32,41.88,1004.17,1029.95,214,19.91,6.59,-21,1
1590579184,2020-05-27 13:33,42.44,1004.19,1029.97,214,19.74,6.63,-22,1
1590579244,2020-05-27 13:34,42.39,1004.12,1029.91,214,20.01,6.86,-21,1
1590579305,2020-05-27 13:35,41.98,1004.11,1029.89,214,19.89,6.61,-21,1
1590579365,2020-05-27 13:36,42.20,1004.11,1029.89,214,19.97,6.76,-21,1
1590579425,2020-05-27 13:37,42.50,1004.04,1029.83,214,20.00,6.89,-21,1
1590579486,2020-05-27 13:38,41.76,1004.02,1029.80,214,20.03,6.66,-21,1
1590579546,2020-05-27 13:39,39.88,1004.02,1029.80,214,20.02,5.98,-21,1
1590579606,2020-05-27 13:40,40.12,1004.04,1029.82,214,20.01,6.06,-20,1
1590579667,2020-05-27 13:41,39.29,1003.99,1029.78,214,20.04,5.79,-21,1
1590579727,2020-05-27 13:42,40.89,1004.02,1029.80,214,19.89,6.23,-22,1
1590579787,2020-05-27 13:43,40.36,1004.03,1029.81,214,20.10,6.23,-21,1
1590579848,2020-05-27 13:44,41.17,1003.98,1029.76,214,20.30,6.70,-21,1
1590579908,2020-05-27 13:45,40.40,1004.00,1029.78,214,20.39,6.50,-22,1
1590579968,2020-05-27 13:46,39.31,1003.94,1029.72,214,20.39,6.11,-21,1
1590580029,2020-05-27 13:47,39.45,1003.98,1029.76,214,20.52,6.27,-21,1
1590580089,2020-05-27 13:48,40.04,1003.97,1029.76,214,20.56,6.52,-21,1
1590580149,2020-05-27 13:49,39.81,1004.13,1029.91,214,20.69,6.56,-22,1
1590580209,2020-05-27 13:50,40.12,1004.18,1029.97,214,20.54,6.54,-22,1
1590580270,2020-05-27 13:51,42.08,1004.43,1030.21,214,20.55,7.24,-21,1
1590580330,2020-05-27 13:52,43.28,1004.41,1030.19,214,20.37,7.49,-21,1
1590580390,2020-05-27 13:53,43.41,1004.16,1029.94,214,20.32,7.49,-22,1
1590580451,2020-05-27 13:54,43.94,1004.13,1029.92,214,19.92,7.30,-21,1
1590580511,2020-05-27 13:55,45.19,1004.08,1029.87,214,19.84,7.64,-21,1
1590580571,2020-05-27 13:56,49.08,1004.03,1029.81,214,19.93,8.94,-21,1
1590580631,2020-05-27 13:57,46.59,1004.01,1029.79,214,19.64,7.91,-21,1
1590580692,2020-05-27 13:58,46.50,1003.97,1029.75,214,19.57,7.81,-22,1
1590580752,2020-05-27 13:59,47.37,1004.07,1029.85,214,19.31,7.85,-21,1
1590580812,2020-05-27 14:00,46.38,1003.92,1029.71,214,19.01,7.27,-22,1
1590580873,2020-05-27 14:01,47.05,1003.90,1029.68,214,18.90,7.38,-21,1
1590580933,2020-05-27 14:02,49.38,1003.88,1029.66,214,18.90,8.08,-21,1
1590580993,2020-05-27 14:03,50.60,1003.88,1029.67,214,19.00,8.53,-21,1
1590581054,2020-05-27 14:04,53.61,1003.91,1029.69,214,19.06,9.45,-21,1
1590581235,2020-05-27 14:07,56.46,1003.83,1029.62,214,19.30,10.45,-21,1
1590581295,2020-05-27 14:08,51.84,1003.80,1029.58,214,19.39,9.25,-22,1
1590581355,2020-05-27 14:09,50.64,1003.79,1029.57,214,19.50,9.01,-21,1
1590581415,2020-05-27 14:10,49.37,1003.70,1029.48,214,19.66,8.78,-20,1
1590581476,2020-05-27 14:11,51.08,1003.74,1029.52,214,19.78,9.39,-21,1
1590581536,2020-05-27 14:12,50.01,1003.70,1029.48,214,19.87,9.16,-20,1
1590581596,2020-05-27 14:13,48.63,1003.65,1029.43,214,20.00,8.87,-21,1
1590581657,2020-05-27 14:14,48.53,1003.68,1029.46,214,20.09,8.92,-21,1
1590581717,2020-05-27 14:15,47.55,1003.77,1029.55,214,19.92,8.46,-22,1
1590581777,2020-05-27 14:16,48.42,1003.66,1029.45,214,19.78,8.60,-21,1
1590581837,2020-05-27 14:17,48.35,1003.65,1029.43,214,19.95,8.74,-21,1
1590581898,2020-05-27 14:18,49.36,1003.61,1029.40,214,20.05,9.13,-21,1
1590581958,2020-05-27 14:19,49.80,1003.64,1029.42,214,20.10,9.31,-20,1
1590582018,2020-05-27 14:20,48.34,1003.65,1029.44,214,20.13,8.90,-21,1
1590582079,2020-05-27 14:21,49.55,1003.63,1029.41,214,20.01,9.15,-21,1
1590582139,2020-05-27 14:22,49.08,1003.61,1029.40,214,20.11,9.11,-21,1
1590582199,2020-05-27 14:23,48.38,1003.62,1029.41,214,20.09,8.87,-21,1
1590582260,2020-05-27 14:24,47.45,1003.58,1029.36,214,20.16,8.65,-21,1
1590582320,2020-05-27 14:25,48.10,1003.58,1029.36,214,20.22,8.91,-21,1
1590582380,2020-05-27 14:26,47.80,1003.59,1029.38,214,20.18,8.78,-21,1
1590582441,2020-05-27 14:27,47.85,1003.52,1029.30,214,20.05,8.67,-21,1
1590582501,2020-05-27 14:28,46.47,1003.60,1029.38,214,20.14,8.32,-21,1
1590582561,2020-05-27 14:29,46.90,1003.60,1029.39,214,20.26,8.57,-20,1
1590582621,2020-05-27 14:30,46.43,1003.54,1029.33,214,20.33,8.49,-22,1
1590582682,2020-05-27 14:31,45.63,1003.60,1029.38,214,20.30,8.20,-22,1
1590582742,2020-05-27 14:32,45.76,1003.64,1029.42,214,20.24,8.19,-21,1
1590582802,2020-05-27 14:33,44.11,1003.59,1029.37,214,19.95,7.39,-20,1
1590582863,2020-05-27 14:34,46.30,1003.58,1029.36,214,20.12,8.25,-21,1
1590582923,2020-05-27 14:35,44.83,1003.58,1029.37,214,20.22,7.87,-21,1
1590582983,2020-05-27 14:36,44.51,1003.60,1029.38,214,20.10,7.66,-21,1
1590583043,2020-05-27 14:37,45.45,1003.58,1029.36,214,20.25,8.10,-21,1
1590583104,2020-05-27 14:38,42.86,1003.51,1029.29,214,20.39,7.36,-21,1
1590583164,2020-05-27 14:39,43.62,1003.61,1029.39,214,20.27,7.51,-21,1
1590583224,2020-05-27 14:40,43.39,1003.61,1029.39,214,20.29,7.45,-21,1
1590583285,2020-05-27 14:41,44.79,1003.57,1029.35,214,20.31,7.94,-21,1
1590583345,2020-05-27 14:42,43.93,1003.59,1029.37,214,20.29,7.64,-21,1
1590583405,2020-05-27 14:43,44.44,1003.59,1029.37,214,20.35,7.86,-21,1
1590583466,2020-05-27 14:44,44.37,1003.60,1029.38,214,20.40,7.88,-21,1
1590583526,2020-05-27 14:45,44.13,1003.55,1029.33,214,20.22,7.64,-22,1
1590583586,2020-05-27 14:46,43.29,1003.54,1029.32,214,20.18,7.32,-21,1
1590583647,2020-05-27 14:47,44.47,1003.56,1029.34,214,20.17,7.70,-21,1
1590583707,2020-05-27 14:48,44.09,1003.58,1029.36,214,20.21,7.62,-21,1
1590583767,2020-05-27 14:49,44.20,1003.50,1029.28,214,19.97,7.43,-21,1
1590583827,2020-05-27 14:50,44.30,1003.43,1029.21,214,20.01,7.50,-21,1
1590583888,2020-05-27 14:51,44.01,1003.52,1029.30,214,20.05,7.44,-21,1
1590583948,2020-05-27 14:52,43.72,1003.51,1029.29,214,20.26,7.54,-22,1
1590584008,2020-05-27 14:53,43.38,1003.45,1029.23,214,20.41,7.56,-22,1
1590584068,2020-05-27 14:54,42.63,1003.50,1029.28,214,20.60,7.48,-22,1
1590584129,2020-05-27 14:55,43.07,1003.46,1029.25,214,20.72,7.74,-21,1
1590584189,2020-05-27 14:56,39.98,1003.47,1029.25,214,20.94,6.84,-22,1
1590584249,2020-05-27 14:57,40.68,1003.37,1029.16,214,21.19,7.32,-22,1
1590584310,2020-05-27 14:58,39.97,1003.41,1029.19,214,20.82,6.73,-22,1
1590584370,2020-05-27 14:59,39.27,1003.32,1029.10,214,20.99,6.63,-22,1
1590584430,2020-05-27 15:00,38.87,1003.34,1029.12,214,21.04,6.52,-21,1
1590584491,2020-05-27 15:01,39.94,1003.35,1029.13,214,21.17,7.04,-21,1
1590584551,2020-05-27 15:02,39.53,1003.34,1029.12,214,21.28,6.98,-22,1
1590584612,2020-05-27 15:03,39.47,1003.30,1029.09,214,21.10,6.80,-22,1
1590584672,2020-05-27 15:04,40.11,1003.32,1029.10,214,21.38,7.28,-21,1
1590584732,2020-05-27 15:05,38.06,1003.25,1029.04,214,21.30,6.45,-21,1
1590584792,2020-05-27 15:06,36.30,1003.28,1029.06,214,21.47,5.91,-22,1
1590584853,2020-05-27 15:07,36.79,1003.39,1029.17,214,21.26,5.92,-22,1
1590584913,2020-05-27 15:08,37.29,1003.29,1029.08,214,21.55,6.38,-22,1
1590584973,2020-05-27 15:09,34.89,1003.24,1029.02,214,21.45,5.33,-21,1
1590585033,2020-05-27 15:10,37.77,1003.11,1028.90,214,21.60,6.61,-21,1
1590585093,2020-05-27 15:11,37.45,1003.23,1029.01,214,21.49,6.38,-22,1
1590585153,2020-05-27 15:12,37.20,1003.25,1029.03,214,21.54,6.33,-21,1
1590585214,2020-05-27 15:13,36.78,1003.21,1029.00,214,21.60,6.22,-21,1
1590585274,2020-05-27 15:14,34.56,1003.13,1028.91,214,21.53,5.26,-22,1
1590585334,2020-05-27 15:15,36.39,1003.10,1028.89,214,21.58,6.05,-22,1
1590585394,2020-05-27 15:16,35.10,1003.11,1028.90,214,21.63,5.57,-22,1
1590585454,2020-05-27 15:17,36.57,1003.10,1028.88,214,21.67,6.20,-22,1
1590585514,2020-05-27 15:18,36.44,1003.15,1028.94,214,21.56,6.05,-21,1
1590585574,2020-05-27 15:19,36.96,1003.10,1028.88,214,21.65,6.34,-22,1
1590585634,2020-05-27 15:20,37.86,1003.10,1028.88,214,21.59,6.63,-21,1
1590585694,2020-05-27 15:21,37.45,1003.06,1028.84,214,21.28,6.20,-21,1
1590585755,2020-05-27 15:22,37.50,1002.99,1028.77,214,21.26,6.20,-21,1
1590585815,2020-05-27 15:23,37.05,1002.99,1028.77,214,21.55,6.28,-22,1
1590585875,2020-05-27 15:24,37.26,1003.14,1028.92,214,21.69,6.49,-22,1
1590585935,2020-05-27 15:25,37.10,1003.19,1028.97,214,21.77,6.50,-22,1
1590585995,2020-05-27 15:26,36.79,1003.01,1028.80,214,21.75,6.36,-22,1
1590586055,2020-05-27 15:27,36.49,1003.05,1028.83,214,21.76,6.25,-22,1
1590586115,2020-05-27 15:28,37.26,1002.92,1028.70,214,21.96,6.73,-22,1
1590586176,2020-05-27 15:29,37.21,1003.01,1028.79,214,21.99,6.74,-22,1
1590586236,2020-05-27 15:30,37.51,1003.01,1028.79,214,21.93,6.80,-21,1
1590586296,2020-05-27 15:31,37.27,1003.09,1028.87,214,21.92,6.70,-21,1
1590586356,2020-05-27 15:32,37.22,1002.96,1028.74,214,21.93,6.68,-21,1
1590586416,2020-05-27 15:33,37.00,1002.85,1028.63,214,21.79,6.47,-21,1
1590586476,2020-05-27 15:34,37.23,1002.94,1028.72,214,21.97,6.73,-21,1
1590586536,2020-05-27 15:35,37.40,1002.87,1028.66,214,21.94,6.76,-20,1
1590586597,2020-05-27 15:36,37.30,1002.85,1028.63,214,21.91,6.70,-21,1
1590586657,2020-05-27 15:37,36.53,1002.94,1028.72,214,21.89,6.38,-21,1
1590586717,2020-05-27 15:38,35.54,1003.00,1028.79,214,21.55,5.68,-21,1
1590586777,2020-05-27 15:39,35.46,1002.87,1028.66,214,21.80,5.87,-21,1
1590586837,2020-05-27 15:40,35.91,1002.94,1028.72,214,21.74,6.00,-21,1
1590586897,2020-05-27 15:41,35.55,1002.92,1028.70,214,21.59,5.72,-21,1
1590586957,2020-05-27 15:42,34.84,1002.90,1028.68,214,21.60,5.44,-21,1
1590587018,2020-05-27 15:43,35.56,1002.87,1028.65,214,21.58,5.72,-21,1
1590587078,2020-05-27 15:44,35.75,1002.86,1028.65,214,21.03,5.31,-21,1
1590587138,2020-05-27 15:45,36.24,1002.97,1028.75,214,21.10,5.56,-21,1
1590587198,2020-05-27 15:46,36.46,1002.86,1028.64,214,21.11,5.66,-21,1
1590587261,2020-05-27 15:47,37.04,1002.94,1028.72,214,21.10,5.88,-21,1
1590587321,2020-05-27 15:48,37.54,1002.74,1028.52,214,21.10,6.07,-21,1
1590587381,2020-05-27 15:49,37.56,1002.95,1028.73,214,21.23,6.19,-21,1
1590587442,2020-05-27 15:50,37.54,1002.78,1028.56,214,21.34,6.28,-21,1
1590587502,2020-05-27 15:51,37.73,1002.89,1028.67,214,21.39,6.40,-21,1
1590587562,2020-05-27 15:52,37.77,1002.86,1028.64,214,21.47,6.49,-22,1
1590587623,2020-05-27 15:53,37.88,1002.87,1028.66,214,21.48,6.54,-22,1
1590587683,2020-05-27 15:54,37.90,1002.91,1028.69,214,21.26,6.35,-22,1
1590587743,2020-05-27 15:55,37.94,1002.90,1028.68,214,21.14,6.26,-21,1
1590587803,2020-05-27 15:56,37.55,1002.91,1028.69,214,21.17,6.14,-22,1
1590587864,2020-05-27 15:57,37.65,1002.92,1028.70,214,21.15,6.16,-21,1
1590587924,2020-05-27 15:58,37.96,1002.94,1028.72,214,21.21,6.33,-21,1
1590587984,2020-05-27 15:59,38.75,1002.93,1028.71,214,21.13,6.56,-22,1
1590588045,2020-05-27 16:00,39.08,1002.99,1028.78,214,21.20,6.74,-22,1
1590588105,2020-05-27 16:01,40.64,1002.97,1028.75,214,21.15,7.27,-22,1
1590588165,2020-05-27 16:02,40.42,1003.04,1028.82,214,21.12,7.17,-21,1
1590588225,2020-05-27 16:03,42.47,1003.03,1028.82,214,20.72,7.53,-22,1
1590588286,2020-05-27 16:04,42.43,1003.05,1028.83,214,20.70,7.50,-21,1
1590588346,2020-05-27 16:05,43.10,1003.07,1028.86,214,20.66,7.69,-22,1
1590588406,2020-05-27 16:06,44.42,1003.16,1028.94,214,20.30,7.81,-22,1
1590588467,2020-05-27 16:07,43.85,1002.97,1028.75,214,20.44,7.74,-22,1
1590588527,2020-05-27 16:08,45.40,1002.94,1028.72,214,20.37,8.19,-22,1
1590588587,2020-05-27 16:09,45.05,1003.02,1028.80,214,20.15,7.88,-22,1
1590588648,2020-05-27 16:10,45.05,1003.01,1028.79,214,20.09,7.82,-22,1
1590588708,2020-05-27 16:11,46.02,1003.01,1028.79,214,20.03,8.08,-22,1
1590588768,2020-05-27 16:12,45.55,1002.99,1028.77,214,19.98,7.88,-22,1
1590588828,2020-05-27 16:13,46.29,1002.95,1028.74,214,19.89,8.04,-21,1
1590588889,2020-05-27 16:14,46.37,1003.02,1028.80,214,19.85,8.03,-21,1
1590588949,2020-05-27 16:15,45.68,1003.02,1028.80,214,19.76,7.73,-22,1
1590589009,2020-05-27 16:16,45.07,1002.96,1028.74,214,19.61,7.39,-21,1
1590589070,2020-05-27 16:17,45.01,1002.96,1028.74,214,19.68,7.44,-21,1
1590589130,2020-05-27 16:18,44.43,1002.97,1028.76,214,19.70,7.27,-21,1
1590589190,2020-05-27 16:19,45.14,1002.97,1028.76,214,19.67,7.47,-21,1
1590589250,2020-05-27 16:20,45.36,1002.94,1028.72,214,19.59,7.47,-20,1
1590589311,2020-05-27 16:21,46.15,1002.92,1028.70,214,19.53,7.67,-22,1
1590589371,2020-05-27 16:22,46.47,1002.92,1028.70,214,19.52,7.76,-21,1
1590589431,2020-05-27 16:23,45.92,1002.88,1028.66,214,19.49,7.56,-21,1
1590589492,2020-05-27 16:24,45.22,1002.86,1028.64,214,19.51,7.35,-22,1
1590589552,2020-05-27 16:25,45.74,1002.85,1028.64,214,19.51,7.52,-21,1
1590589612,2020-05-27 16:26,46.80,1002.88,1028.67,214,19.44,7.79,-20,1
1590589673,2020-05-27 16:27,47.16,1002.89,1028.68,214,19.46,7.92,-21,1
1590589733,2020-05-27 16:28,45.96,1002.86,1028.64,214,19.48,7.56,-20,1
1590589793,2020-05-27 16:29,46.33,1002.87,1028.65,214,19.44,7.64,-21,1
1590589853,2020-05-27 16:30,46.25,1002.88,1028.67,214,19.30,7.49,-21,1
1590589914,2020-05-27 16:31,46.53,1002.86,1028.64,214,19.43,7.70,-21,1
1590589974,2020-05-27 16:32,46.19,1002.82,1028.61,214,19.48,7.63,-21,1
1590590034,2020-05-27 16:33,45.79,1002.80,1028.58,214,19.57,7.59,-21,1
1590590095,2020-05-27 16:34,46.29,1002.83,1028.62,214,19.59,7.77,-22,1
1590590155,2020-05-27 16:35,45.93,1002.81,1028.59,214,19.62,7.68,-21,1
1590590215,2020-05-27 16:36,46.84,1002.82,1028.60,214,19.67,8.01,-21,1
1590590275,2020-05-27 16:37,46.72,1002.80,1028.59,214,19.66,7.97,-22,1
1590590336,2020-05-27 16:38,46.46,1002.70,1028.48,214,19.69,7.91,-21,1
1590590396,2020-05-27 16:39,47.17,1002.80,1028.58,214,19.51,7.97,-20,1
1590590456,2020-05-27 16:40,45.94,1002.78,1028.56,214,19.75,7.80,-22,1
1590590517,2020-05-27 16:41,45.24,1002.74,1028.52,214,19.80,7.62,-21,1
1590590577,2020-05-27 16:42,45.77,1002.79,1028.58,214,19.76,7.76,-21,1
1590590637,2020-05-27 16:43,45.14,1002.74,1028.52,214,19.94,7.72,-21,1
1590590697,2020-05-27 16:44,45.13,1002.80,1028.58,214,19.97,7.74,-21,1
1590590758,2020-05-27 16:45,45.52,1002.80,1028.58,214,20.08,7.96,-21,1
1590590818,2020-05-27 16:46,45.93,1002.81,1028.60,214,20.12,8.13,-21,1
1590590878,2020-05-27 16:47,45.69,1002.74,1028.52,214,20.23,8.16,-22,1
1590590938,2020-05-27 16:48,45.76,1002.82,1028.61,214,20.30,8.24,-21,1
1590590999,2020-05-27 16:49,45.26,1002.84,1028.63,214,20.40,8.17,-20,1
1590591059,2020-05-27 16:50,46.23,1002.79,1028.58,214,20.42,8.50,-21,1
1590591119,2020-05-27 16:51,45.86,1002.85,1028.63,214,20.33,8.30,-21,1
1590591180,2020-05-27 16:53,45.36,1002.88,1028.66,214,20.32,8.13,-21,1
1590591240,2020-05-27 16:54,44.96,1002.90,1028.68,214,20.44,8.11,-21,1
1590591300,2020-05-27 16:55,45.00,1003.01,1028.79,214,20.34,8.03,-21,1
1590591361,2020-05-27 16:56,43.97,1002.99,1028.77,214,20.14,7.51,-22,1
1590591421,2020-05-27 16:57,44.12,1003.16,1028.94,214,20.15,7.57,-21,1
1590591481,2020-05-27 16:58,43.57,1003.18,1028.96,214,20.18,7.41,-21,1
1590591541,2020-05-27 16:59,43.16,1003.00,1028.78,214,19.90,7.02,-22,1
1590591602,2020-05-27 17:00,43.21,1002.94,1028.72,214,19.99,7.12,-21,1
1590591662,2020-05-27 17:01,44.13,1002.94,1028.72,214,19.94,7.38,-21,1
1590591722,2020-05-27 17:02,44.75,1002.94,1028.72,214,19.77,7.43,-21,1
1590591782,2020-05-27 17:03,45.40,1003.05,1028.83,214,19.57,7.46,-21,1
1590591843,2020-05-27 17:04,45.53,1002.98,1028.76,214,19.60,7.53,-21,1
1590591903,2020-05-27 17:05,46.45,1002.93,1028.72,214,19.51,7.74,-21,1
1590591963,2020-05-27 17:06,46.09,1002.94,1028.72,214,19.49,7.61,-21,1
1590592024,2020-05-27 17:07,46.81,1002.95,1028.73,214,19.19,7.57,-21,1
1590592084,2020-05-27 17:08,47.28,1002.94,1028.72,214,19.03,7.57,-21,1
1590592144,2020-05-27 17:09,48.01,1002.95,1028.73,214,18.90,7.67,-20,1
1590592204,2020-05-27 17:10,48.78,1002.96,1028.75,214,18.77,7.78,-19,1
1590592265,2020-05-27 17:11,49.30,1002.97,1028.75,214,18.60,7.78,-21,1
1590592325,2020-05-27 17:12,49.51,1002.99,1028.77,214,18.51,7.76,-20,1
1590592385,2020-05-27 17:13,50.26,1003.02,1028.80,214,18.30,7.79,-21,1
1590592446,2020-05-27 17:14,49.02,1002.87,1028.65,214,18.55,7.65,-21,1
1590592506,2020-05-27 17:15,49.25,1002.91,1028.70,214,18.59,7.76,-20,1
1590592566,2020-05-27 17:16,48.81,1002.97,1028.75,214,18.68,7.71,-21,1
1590592626,2020-05-27 17:17,49.19,1002.99,1028.77,214,18.67,7.82,-21,1
1590592687,2020-05-27 17:18,49.11,1003.08,1028.87,214,18.61,7.74,-21,1
1590592747,2020-05-27 17:19,49.57,1003.00,1028.78,214,18.55,7.82,-21,1
1590592807,2020-05-27 17:20,49.63,1003.05,1028.84,214,18.51,7.80,-20,1
1590592868,2020-05-27 17:21,51.13,1003.07,1028.85,214,18.36,8.10,-21,1
1590592928,2020-05-27 17:22,52.12,1003.02,1028.80,214,18.40,8.42,-21,1
1590592988,2020-05-27 17:23,53.71,1003.00,1028.79,214,18.17,8.65,-21,1
1590593048,2020-05-27 17:24,52.05,1003.01,1028.80,214,18.22,8.23,-21,1
1590593109,2020-05-27 17:25,52.51,1003.00,1028.79,214,18.28,8.42,-21,1
1590593169,2020-05-27 17:26,51.45,1003.04,1028.82,214,18.25,8.09,-20,1
1590593229,2020-05-27 17:27,53.78,1003.05,1028.84,214,18.05,8.56,-21,1
1590593290,2020-05-27 17:28,53.06,1003.01,1028.80,214,18.11,8.41,-20,1
1590593350,2020-05-27 17:29,53.63,1003.00,1028.79,214,18.11,8.57,-21,1
1590593410,2020-05-27 17:30,55.11,1002.94,1028.72,214,18.09,8.96,-21,1
1590593470,2020-05-27 17:31,56.23,1002.85,1028.63,214,18.07,9.24,-21,1
1590593531,2020-05-27 17:32,55.37,1002.92,1028.71,214,18.06,9.00,-22,1
1590593591,2020-05-27 17:33,57.81,1002.95,1028.74,214,18.00,9.58,-21,1
1590593651,2020-05-27 17:34,53.97,1002.89,1028.68,214,17.96,8.53,-21,1
1590593712,2020-05-27 17:35,55.68,1002.89,1028.67,214,17.94,8.97,-21,1
1590593772,2020-05-27 17:36,55.55,1002.90,1028.69,214,17.94,8.93,-21,1
1590593832,2020-05-27 17:37,56.10,1002.85,1028.64,214,17.91,9.05,-21,1
1590593892,2020-05-27 17:38,54.16,1002.89,1028.67,214,17.90,8.52,-21,1
1590593953,2020-05-27 17:39,54.43,1002.88,1028.66,214,17.95,8.64,-22,1
1590594013,2020-05-27 17:40,56.13,1002.85,1028.63,214,17.92,9.07,-21,1
1590594073,2020-05-27 17:41,54.24,1002.87,1028.65,214,17.94,8.58,-21,1
1590594134,2020-05-27 17:42,56.21,1002.81,1028.59,214,17.95,9.12,-21,1
1590594194,2020-05-27 17:43,53.65,1002.86,1028.64,214,17.95,8.43,-20,1
1590594254,2020-05-27 17:44,55.25,1002.78,1028.56,214,17.93,8.84,-21,1
1590594314,2020-05-27 17:45,55.66,1002.71,1028.50,214,17.93,8.95,-20,1
1590594375,2020-05-27 17:46,57.22,1002.70,1028.48,214,17.82,9.26,-20,1
1590594435,2020-05-27 17:47,57.57,1002.70,1028.48,214,17.57,9.12,-21,1
1590594495,2020-05-27 17:48,56.92,1002.71,1028.49,214,17.49,8.88,-23,1
1590594556,2020-05-27 17:49,56.27,1002.62,1028.41,214,17.53,8.74,-20,1
1590594616,2020-05-27 17:50,56.78,1002.66,1028.45,214,17.59,8.93,-21,1
1590594676,2020-05-27 17:51,58.17,1002.68,1028.46,214,17.59,9.29,-21,1
1590594736,2020-05-27 17:52,58.61,1002.68,1028.47,214,17.64,9.45,-20,1
1590594797,2020-05-27 17:53,58.86,1002.70,1028.48,214,17.64,9.51,-19,1
1590594857,2020-05-27 17:54,58.84,1002.71,1028.49,214,17.67,9.54,-22,1
1590594917,2020-05-27 17:55,58.50,1002.67,1028.46,214,17.66,9.44,-21,1
1590594978,2020-05-27 17:56,59.13,1002.66,1028.44,214,17.66,9.60,-20,1
1590595038,2020-05-27 17:57,59.44,1002.64,1028.42,214,17.67,9.69,-20,1
1590595098,2020-05-27 17:58,59.97,1002.63,1028.41,214,17.67,9.82,-21,1
1590595158,2020-05-27 17:59,59.63,1002.61,1028.40,214,17.67,9.73,-20,1
1590595219,2020-05-27 18:00,59.13,1002.62,1028.40,214,17.67,9.61,-19,1
1590595279,2020-05-27 18:01,59.15,1002.60,1028.38,214,17.65,9.60,-20,1
1590595339,2020-05-27 18:02,60.57,1002.60,1028.39,214,17.67,9.97,-20,1
1590595400,2020-05-27 18:03,60.35,1002.61,1028.39,214,17.65,9.89,-20,1
1590595461,2020-05-27 18:04,59.01,1002.58,1028.36,214,17.57,9.48,-21,1
1590595522,2020-05-27 18:05,58.81,1002.56,1028.34,214,17.52,9.39,-21,1
1590595582,2020-05-27 18:06,57.77,1002.57,1028.35,214,17.54,9.14,-21,1
1590595642,2020-05-27 18:07,59.14,1002.50,1028.28,214,17.58,9.53,-21,1
1590595703,2020-05-27 18:08,60.28,1002.53,1028.31,214,17.57,9.80,-22,1
1590595763,2020-05-27 18:09,59.77,1002.54,1028.32,214,17.59,9.69,-21,1
1590595823,2020-05-27 18:10,60.18,1002.52,1028.30,214,17.60,9.80,-22,1
1590595883,2020-05-27 18:11,59.58,1002.46,1028.24,214,17.59,9.65,-21,1
1590595944,2020-05-27 18:12,60.02,1002.47,1028.25,214,17.63,9.79,-20,1
1590596004,2020-05-27 18:13,60.09,1002.50,1028.28,214,17.64,9.82,-20,1
1590596064,2020-05-27 18:14,61.18,1002.52,1028.30,214,17.65,10.10,-20,1
1590596125,2020-05-27 18:15,61.23,1002.52,1028.30,214,17.67,10.13,-19,1
1590596185,2020-05-27 18:16,61.90,1002.50,1028.28,214,17.66,10.28,-21,1
1590596245,2020-05-27 18:17,61.92,1002.51,1028.29,214,17.68,10.31,-20,1
1590596306,2020-05-27 18:18,62.98,1002.42,1028.20,214,17.68,10.56,-20,1
1590596366,2020-05-27 18:19,63.53,1002.51,1028.30,214,17.69,10.70,-20,1
1590596490,2020-05-27 18:21,63.68,1002.50,1028.28,214,17.69,10.74,-19,1
1590596550,2020-05-27 18:22,63.49,1002.50,1028.28,214,17.70,10.70,-19,1
1590596610,2020-05-27 18:23,63.43,1002.49,1028.27,214,17.71,10.70,-20,1
1590596670,2020-05-27 18:24,63.68,1002.48,1028.26,214,17.69,10.74,-19,1
1590596731,2020-05-27 18:25,63.67,1002.45,1028.24,214,17.70,10.74,-20,1
1590596791,2020-05-27 18:26,60.51,1002.51,1028.29,214,17.59,9.88,-20,1
1590596851,2020-05-27 18:27,61.42,1002.49,1028.27,214,17.69,10.19,-21,1
1590596972,2020-05-27 18:29,64.16,1002.50,1028.28,214,17.70,10.86,-19,1
1590597032,2020-05-27 18:30,63.86,1002.50,1028.28,214,17.73,10.82,-20,1
1590597092,2020-05-27 18:31,63.78,1002.50,1028.28,214,17.74,10.81,-20,1
1590597153,2020-05-27 18:32,63.48,1002.45,1028.23,214,17.76,10.76,-21,1
1590597213,2020-05-27 18:33,63.12,1002.45,1028.24,214,17.77,10.68,-20,1
1590597273,2020-05-27 18:34,63.16,1002.52,1028.30,214,17.78,10.70,-20,1
1590597333,2020-05-27 18:35,63.18,1002.49,1028.27,214,17.81,10.73,-20,1
1590597393,2020-05-27 18:36,63.97,1002.53,1028.31,214,17.78,10.89,-20,1
1590597453,2020-05-27 18:37,63.70,1002.52,1028.30,214,17.81,10.85,-21,1
1590597514,2020-05-27 18:38,63.88,1002.54,1028.33,214,17.79,10.88,-20,1
1590597634,2020-05-27 18:40,62.65,1002.60,1028.38,214,17.49,10.30,-21,1
1590597694,2020-05-27 18:41,62.66,1002.57,1028.35,214,17.53,10.34,-21,1
1590597754,2020-05-27 18:42,62.55,1002.50,1028.28,214,17.32,10.12,-21,1
1590597814,2020-05-27 18:43,62.29,1002.58,1028.36,214,17.36,10.09,-22,1
1590597874,2020-05-27 18:44,62.39,1002.59,1028.38,214,17.24,10.00,-20,1
1590597934,2020-05-27 18:45,62.46,1002.63,1028.41,214,17.39,10.16,-20,1
1590597994,2020-05-27 18:46,63.27,1002.59,1028.37,214,17.30,10.27,-20,1
1590598055,2020-05-27 18:47,62.93,1002.61,1028.39,214,17.41,10.29,-20,1
1590598115,2020-05-27 18:48,63.81,1002.58,1028.37,214,17.26,10.36,-21,1
1590598235,2020-05-27 18:50,64.30,1002.62,1028.40,214,17.18,10.40,-20,1
1590598295,2020-05-27 18:51,64.54,1002.67,1028.46,214,17.12,10.40,-22,1
1590598355,2020-05-27 18:52,64.50,1002.70,1028.48,214,17.07,10.34,-21,1
1590598415,2020-05-27 18:53,64.78,1002.68,1028.46,214,17.05,10.39,-21,1
1590598476,2020-05-27 18:54,64.84,1002.67,1028.45,214,17.03,10.38,-19,1
1590598536,2020-05-27 18:55,64.27,1002.64,1028.42,214,17.15,10.36,-21,1
1590598596,2020-05-27 18:56,64.56,1002.56,1028.35,214,17.20,10.48,-20,1
1590598716,2020-05-27 18:58,63.82,1002.64,1028.42,214,17.28,10.38,-20,1
1590598776,2020-05-27 18:59,63.38,1002.64,1028.42,214,17.20,10.20,-21,1
1590598836,2020-05-27 19:00,63.53,1002.65,1028.43,214,17.18,10.22,-21,1
1590598957,2020-05-27 19:02,63.18,1002.70,1028.48,214,17.03,9.99,-20,1
1590599017,2020-05-27 19:03,63.58,1002.64,1028.42,214,17.00,10.06,-20,1
1590599077,2020-05-27 19:04,62.08,1002.61,1028.40,214,17.10,9.80,-22,1
1590599137,2020-05-27 19:05,62.23,1002.65,1028.44,214,17.08,9.81,-20,1
1590599197,2020-05-27 19:06,61.70,1002.66,1028.44,214,17.00,9.61,-21,1
1590599257,2020-05-27 19:07,61.40,1002.65,1028.43,214,17.18,9.71,-20,1
1590599317,2020-05-27 19:08,62.75,1002.61,1028.39,214,17.12,9.98,-20,1
1590599378,2020-05-27 19:09,62.49,1002.63,1028.41,214,17.19,9.98,-20,1
1590599438,2020-05-27 19:10,62.53,1002.61,1028.40,214,17.16,9.96,-20,1
1590599498,2020-05-27 19:11,62.66,1002.60,1028.38,214,17.01,9.85,-21,1
1590599558,2020-05-27 19:12,63.11,1002.62,1028.40,214,16.95,9.90,-19,1
1590599619,2020-05-27 19:13,63.62,1002.64,1028.42,214,16.95,10.02,-18,1
1590599679,2020-05-27 19:14,63.49,1002.63,1028.42,214,16.88,9.92,-20,1
1590599740,2020-05-27 19:15,63.10,1002.64,1028.42,214,16.87,9.82,-21,1
1590599800,2020-05-27 19:16,63.23,1002.47,1028.25,214,16.86,9.84,-18,1
1590599860,2020-05-27 19:17,63.35,1002.61,1028.40,214,16.79,9.81,-23,1
1590599920,2020-05-27 19:18,63.44,1002.59,1028.37,214,16.77,9.81,-20,1
1590599981,2020-05-27 19:19,63.63,1002.64,1028.42,214,16.77,9.85,-21,1
1590600041,2020-05-27 19:20,64.03,1002.62,1028.41,214,16.56,9.75,-19,1
1590600101,2020-05-27 19:21,64.07,1002.64,1028.42,214,16.54,9.74,-22,1
1590600162,2020-05-27 19:22,63.92,1002.63,1028.41,214,16.47,9.64,-20,1
1590600222,2020-05-27 19:23,64.29,1002.68,1028.47,214,16.43,9.68,-19,1
1590600282,2020-05-27 19:24,64.00,1002.66,1028.44,214,16.61,9.79,-20,1
1590600342,2020-05-27 19:25,64.06,1002.64,1028.42,214,16.57,9.76,-19,1
1590600403,2020-05-27 19:26,64.15,1002.69,1028.48,214,16.58,9.79,-20,1
1590600463,2020-05-27 19:27,63.31,1002.66,1028.44,214,16.67,9.68,-19,1
1590600523,2020-05-27 19:28,64.18,1002.60,1028.38,214,16.50,9.72,-20,1
1590600584,2020-05-27 19:29,64.28,1002.58,1028.36,214,16.50,9.75,-20,1
1590600644,2020-05-27 19:30,64.11,1002.64,1028.42,214,16.47,9.68,-20,1
1590600704,2020-05-27 19:31,63.90,1002.61,1028.39,214,16.58,9.74,-18,1
1590600764,2020-05-27 19:32,64.06,1002.59,1028.37,214,16.44,9.64,-19,1
1590600825,2020-05-27 19:33,64.42,1002.60,1028.39,214,16.29,9.58,-20,1
1590600885,2020-05-27 19:34,64.45,1002.63,1028.41,214,16.14,9.45,-20,1
1590600945,2020-05-27 19:35,63.98,1002.63,1028.41,214,16.09,9.29,-19,1
1590601005,2020-05-27 19:36,63.98,1002.56,1028.35,214,16.18,9.37,-20,1
1590601066,2020-05-27 19:37,64.27,1002.54,1028.33,214,16.28,9.54,-20,1
1590601126,2020-05-27 19:38,64.16,1002.52,1028.30,214,16.15,9.39,-20,1
1590601186,2020-05-27 19:39,64.21,1002.56,1028.34,214,16.11,9.36,-20,1
1590601247,2020-05-27 19:40,63.97,1002.57,1028.36,214,16.05,9.25,-21,1
1590601307,2020-05-27 19:41,64.02,1002.59,1028.37,214,16.08,9.29,-21,1
1590601367,2020-05-27 19:42,63.93,1002.54,1028.32,214,16.16,9.34,-19,1
1590601427,2020-05-27 19:43,64.09,1002.60,1028.38,214,16.08,9.30,-20,1
1590601488,2020-05-27 19:44,64.06,1002.55,1028.33,214,16.10,9.32,-19,1
1590601548,2020-05-27 19:45,64.63,1002.55,1028.33,214,16.01,9.36,-20,1
1590601608,2020-05-27 19:46,64.50,1002.55,1028.33,214,16.04,9.36,-20,1
1590601669,2020-05-27 19:47,64.51,1002.55,1028.33,214,16.04,9.36,-22,1
1590601729,2020-05-27 19:48,64.13,1002.52,1028.30,214,15.99,9.23,-19,1
1590601789,2020-05-27 19:49,64.36,1002.58,1028.36,214,15.97,9.26,-19,1
1590601849,2020-05-27 19:50,63.75,1002.60,1028.38,214,16.00,9.15,-21,1
1590601910,2020-05-27 19:51,63.94,1002.59,1028.37,214,15.90,9.10,-20,1
1590601970,2020-05-27 19:52,64.18,1002.58,1028.36,214,15.98,9.23,-22,1
1590602030,2020-05-27 19:53,63.87,1002.56,1028.35,214,15.99,9.17,-21,1
1590602090,2020-05-27 19:54,64.42,1002.64,1028.42,214,15.76,9.08,-20,1
1590602151,2020-05-27 19:55,64.41,1002.66,1028.45,214,15.88,9.19,-21,1
1590602211,2020-05-27 19:56,64.39,1002.71,1028.49,214,15.95,9.25,-21,1
1590602271,2020-05-27 19:57,65.00,1002.73,1028.51,214,15.88,9.33,-21,1
1590602332,2020-05-27 19:58,64.92,1002.77,1028.55,214,15.82,9.25,-19,1
1590602392,2020-05-27 19:59,64.92,1002.76,1028.54,214,15.93,9.35,-19,1
1590602452,2020-05-27 20:00,64.81,1002.76,1028.54,214,16.01,9.40,-20,1
1590602512,2020-05-27 20:01,64.62,1002.77,1028.55,214,16.14,9.49,-20,1
1590602573,2020-05-27 20:02,64.77,1002.80,1028.58,214,16.17,9.55,-22,1
1590602633,2020-05-27 20:03,64.46,1002.80,1028.59,214,16.25,9.55,-22,1
1590602693,2020-05-27 20:04,64.09,1002.73,1028.52,214,16.32,9.53,-20,1
1590602754,2020-05-27 20:05,63.86,1002.75,1028.53,214,16.41,9.57,-21,1
1590602814,2020-05-27 20:06,63.85,1002.74,1028.53,214,16.43,9.58,-19,1
1590602874,2020-05-27 20:07,64.36,1002.77,1028.55,214,16.34,9.61,-20,1
1590602934,2020-05-27 20:08,64.22,1002.74,1028.52,214,16.40,9.64,-20,1
1590602995,2020-05-27 20:09,64.62,1002.75,1028.53,214,16.26,9.60,-20,1
1590603055,2020-05-27 20:10,64.78,1002.75,1028.53,214,16.04,9.43,-19,1
1590603115,2020-05-27 20:11,64.69,1002.74,1028.52,214,16.02,9.39,-22,1
1590603176,2020-05-27 20:12,65.04,1002.70,1028.48,214,16.01,9.46,-20,1
1590603236,2020-05-27 20:13,65.06,1002.55,1028.34,214,16.17,9.61,-21,1
1590603296,2020-05-27 20:14,65.21,1002.60,1028.38,214,15.95,9.44,-20,1
1590603356,2020-05-27 20:15,65.08,1002.65,1028.43,214,15.89,9.35,-20,1
1590603417,2020-05-27 20:16,65.08,1002.64,1028.42,214,16.03,9.48,-19,1
1590603477,2020-05-27 20:17,64.30,1002.70,1028.48,214,16.15,9.42,-20,1
1590603537,2020-05-27 20:18,64.04,1002.67,1028.45,214,16.23,9.44,-19,1
1590603597,2020-05-27 20:19,64.01,1002.65,1028.43,214,16.20,9.40,-20,1
1590603658,2020-05-27 20:20,64.16,1002.64,1028.42,214,16.15,9.39,-19,1
1590603718,2020-05-27 20:21,63.76,1002.67,1028.45,214,16.14,9.29,-20,1
1590603778,2020-05-27 20:22,63.79,1002.57,1028.35,214,16.00,9.16,-20,1
1590603839,2020-05-27 20:23,64.06,1002.57,1028.35,214,15.95,9.18,-20,1
1590603899,2020-05-27 20:24,64.39,1002.58,1028.36,214,15.87,9.18,-20,1
1590603959,2020-05-27 20:25,64.47,1002.49,1028.28,214,15.85,9.17,-22,1
1590604019,2020-05-27 20:26,63.90,1002.58,1028.36,214,15.96,9.15,-21,1
1590604080,2020-05-27 20:28,64.18,1002.54,1028.33,214,15.98,9.23,-19,1
1590604140,2020-05-27 20:29,63.52,1002.53,1028.32,214,15.90,9.00,-20,1
1590604200,2020-05-27 20:30,63.41,1002.52,1028.30,214,16.03,9.10,-20,1
1590604261,2020-05-27 20:31,63.64,1002.53,1028.31,214,15.91,9.04,-20,1
1590604321,2020-05-27 20:32,63.61,1002.54,1028.32,214,15.89,9.01,-20,1
1590604381,2020-05-27 20:33,63.38,1002.52,1028.30,214,16.03,9.09,-20,1
1590604441,2020-05-27 20:34,63.34,1002.55,1028.34,214,16.06,9.11,-20,1
1590604502,2020-05-27 20:35,63.16,1002.51,1028.29,214,16.16,9.16,-20,1
1590604562,2020-05-27 20:36,63.19,1002.47,1028.25,214,16.25,9.26,-20,1
1590604622,2020-05-27 20:37,63.20,1002.50,1028.28,214,16.30,9.31,-21,1
1590604682,2020-05-27 20:38,63.25,1002.55,1028.34,214,16.30,9.32,-20,1
1590604743,2020-05-27 20:39,63.29,1002.55,1028.34,214,16.13,9.17,-20,1
1590604803,2020-05-27 20:40,63.97,1002.59,1028.37,214,15.97,9.17,-21,1
1590604863,2020-05-27 20:41,64.17,1002.56,1028.34,214,15.97,9.22,-19,1
1590604924,2020-05-27 20:42,64.71,1002.52,1028.31,214,15.90,9.28,-20,1
1590604984,2020-05-27 20:43,65.26,1002.47,1028.25,214,15.83,9.34,-21,1
1590605044,2020-05-27 20:44,65.19,1002.53,1028.31,214,15.86,9.35,-20,1
1590605104,2020-05-27 20:45,65.56,1002.51,1028.30,214,15.81,9.39,-20,1
1590605165,2020-05-27 20:46,66.11,1002.54,1028.32,214,15.71,9.42,-20,1
1590605225,2020-05-27 20:47,66.29,1002.50,1028.28,214,15.67,9.42,-20,1
1590605285,2020-05-27 20:48,66.73,1002.47,1028.25,214,15.59,9.44,-20,1
1590605345,2020-05-27 20:49,66.78,1002.38,1028.16,214,15.60,9.46,-19,1
1590605406,2020-05-27 20:50,67.05,1002.47,1028.25,214,15.53,9.45,-20,1
1590605466,2020-05-27 20:51,67.47,1002.47,1028.25,214,15.46,9.48,-21,1
1590605526,2020-05-27 20:52,67.61,1002.59,1028.37,214,15.44,9.49,-20,1
1590605587,2020-05-27 20:53,67.73,1002.53,1028.31,214,15.46,9.54,-20,1
1590605647,2020-05-27 20:54,67.55,1002.53,1028.31,214,15.56,9.59,-18,1
1590605707,2020-05-27 20:55,67.55,1002.54,1028.33,214,15.54,9.57,-20,1
1590605767,2020-05-27 20:56,67.87,1002.56,1028.34,214,15.55,9.65,-19,1
1590605828,2020-05-27 20:57,67.89,1002.59,1028.37,214,15.53,9.64,-19,1
1590605888,2020-05-27 20:58,67.89,1002.58,1028.36,214,15.58,9.69,-18,1
1590605948,2020-05-27 20:59,67.96,1002.54,1028.32,214,15.58,9.70,-19,1
1590606009,2020-05-27 21:00,67.93,1002.59,1028.38,214,15.60,9.71,-20,1
1590606069,2020-05-27 21:01,67.88,1002.59,1028.37,214,15.65,9.75,-20,1
1590606129,2020-05-27 21:02,67.74,1002.61,1028.39,214,15.72,9.79,-21,1
1590606189,2020-05-27 21:03,67.76,1002.61,1028.39,214,15.70,9.77,-20,1
1590606250,2020-05-27 21:04,67.73,1002.60,1028.38,214,15.73,9.79,-19,1
1590606310,2020-05-27 21:05,67.81,1002.57,1028.35,214,15.73,9.81,-20,1
1590606370,2020-05-27 21:06,67.75,1002.54,1028.32,214,15.70,9.77,-20,1
1590606431,2020-05-27 21:07,68.36,1002.51,1028.29,214,15.62,9.83,-20,1
1590606491,2020-05-27 21:08,68.34,1002.51,1028.30,214,15.53,9.74,-20,1
1590606551,2020-05-27 21:09,68.34,1002.50,1028.28,214,15.56,9.77,-19,1
1590606611,2020-05-27 21:10,68.30,1002.53,1028.32,214,15.61,9.80,-19,1
1590606672,2020-05-27 21:11,68.13,1002.57,1028.36,214,15.56,9.72,-22,1
1590606732,2020-05-27 21:12,67.65,1002.51,1028.30,214,15.69,9.74,-20,1
1590606792,2020-05-27 21:13,67.33,1002.59,1028.37,214,15.70,9.68,-19,1
1590606853,2020-05-27 21:14,67.55,1002.59,1028.37,214,15.64,9.67,-19,1
1590606913,2020-05-27 21:15,68.17,1002.54,1028.32,214,15.55,9.72,-21,1
1590606973,2020-05-27 21:16,68.14,1002.60,1028.38,214,15.61,9.77,-19,1
1590607033,2020-05-27 21:17,67.67,1002.61,1028.39,214,15.67,9.72,-20,1
1590607094,2020-05-27 21:18,67.57,1002.63,1028.41,214,15.71,9.74,-19,1
1590607154,2020-05-27 21:19,67.66,1002.54,1028.32,214,15.67,9.72,-21,1
1590607214,2020-05-27 21:20,67.98,1002.63,1028.41,214,15.48,9.61,-22,1
1590607274,2020-05-27 21:21,68.91,1002.63,1028.42,214,15.41,9.75,-21,1
1590607335,2020-05-27 21:22,69.47,1002.60,1028.38,214,15.30,9.76,-20,1
1590607395,2020-05-27 21:23,69.27,1002.64,1028.42,214,15.45,9.86,-20,1
1590607455,2020-05-27 21:24,69.22,1002.65,1028.43,214,15.44,9.84,-21,1
1590607516,2020-05-27 21:25,69.06,1002.65,1028.43,214,15.51,9.87,-19,1
1590607576,2020-05-27 21:26,68.58,1002.61,1028.40,214,15.61,9.86,-20,1
1590607636,2020-05-27 21:27,68.48,1002.62,1028.40,214,15.66,9.89,-19,1
1590607696,2020-05-27 21:28,68.27,1002.64,1028.42,214,15.71,9.89,-19,1
1590607757,2020-05-27 21:29,68.05,1002.60,1028.38,214,15.73,9.86,-21,1
1590607817,2020-05-27 21:30,68.42,1002.60,1028.39,214,15.68,9.90,-21,1
1590607877,2020-05-27 21:31,68.12,1002.67,1028.45,214,15.75,9.90,-20,1
1590607938,2020-05-27 21:32,68.29,1002.65,1028.43,214,15.63,9.82,-19,1
1590607998,2020-05-27 21:33,68.61,1002.68,1028.46,214,15.54,9.80,-20,1
1590608058,2020-05-27 21:34,68.26,1002.65,1028.44,214,15.65,9.83,-20,1
1590608118,2020-05-27 21:35,68.46,1002.68,1028.47,214,15.60,9.83,-20,1
1590608179,2020-05-27 21:36,68.43,1002.73,1028.51,214,15.59,9.81,-20,1
1590608239,2020-05-27 21:37,68.48,1002.73,1028.51,214,15.59,9.83,-20,1
1590608299,2020-05-27 21:38,68.35,1002.65,1028.43,214,15.69,9.89,-21,1
1590608359,2020-05-27 21:39,68.22,1002.71,1028.50,214,15.76,9.93,-20,1
1590608420,2020-05-27 21:40,68.24,1002.65,1028.44,214,15.83,10.00,-19,1
1590608480,2020-05-27 21:41,68.21,1002.71,1028.49,214,15.87,10.03,-20,1
1590608601,2020-05-27 21:43,67.63,1002.69,1028.48,214,15.96,9.99,-21,1
1590608661,2020-05-27 21:44,67.90,1002.71,1028.49,214,15.98,10.07,-20,1
1590608721,2020-05-27 21:45,67.95,1002.67,1028.45,214,16.00,10.10,-20,1
1590608781,2020-05-27 21:46,67.85,1002.70,1028.49,214,16.01,10.09,-20,1
1590608842,2020-05-27 21:47,67.70,1002.72,1028.51,214,15.99,10.04,-21,1
1590608902,2020-05-27 21:48,67.75,1002.73,1028.52,214,16.03,10.08,-21,1
1590608962,2020-05-27 21:49,67.47,1002.71,1028.49,214,16.06,10.05,-20,1
1590609023,2020-05-27 21:50,67.61,1002.74,1028.53,214,16.06,10.08,-20,1
1590609083,2020-05-27 21:51,67.35,1002.62,1028.41,214,16.07,10.04,-22,1
1590609143,2020-05-27 21:52,67.06,1002.73,1028.52,214,16.06,9.96,-20,1
1590609203,2020-05-27 21:53,67.10,1002.79,1028.57,214,16.07,9.98,-21,1
1590609264,2020-05-27 21:54,67.21,1002.78,1028.56,214,16.08,10.01,-20,1
1590609324,2020-05-27 21:55,66.97,1002.77,1028.56,214,16.08,9.96,-22,1
1590609384,2020-05-27 21:56,67.02,1002.78,1028.57,214,16.08,9.97,-21,1
1590609444,2020-05-27 21:57,67.24,1002.81,1028.59,214,16.05,9.99,-21,1
1590609505,2020-05-27 21:58,67.10,1002.76,1028.54,214,16.03,9.94,-20,1
1590609565,2020-05-27 21:59,67.24,1002.81,1028.59,214,15.94,9.89,-22,1
1590609625,2020-05-27 22:00,67.90,1002.76,1028.54,214,15.84,9.94,-20,1
1590609686,2020-05-27 22:01,68.39,1002.80,1028.58,214,15.68,9.89,-19,1
1590609746,2020-05-27 22:02,69.05,1002.80,1028.58,214,15.47,9.83,-21,1
1590609806,2020-05-27 22:03,68.83,1002.85,1028.64,214,15.51,9.82,-20,1
1590609866,2020-05-27 22:04,68.72,1002.80,1028.58,214,15.47,9.76,-21,1
1590609927,2020-05-27 22:05,69.30,1002.74,1028.53,214,15.31,9.73,-21,1
1590609987,2020-05-27 22:06,69.24,1002.72,1028.50,214,15.33,9.74,-20,1
1590610047,2020-05-27 22:07,69.36,1002.76,1028.55,214,15.37,9.80,-27,1
1590610108,2020-05-27 22:08,69.48,1002.82,1028.60,214,15.19,9.66,-20,1
1590610168,2020-05-27 22:09,69.66,1002.71,1028.49,214,15.09,9.60,-20,1
1590610228,2020-05-27 22:10,69.59,1002.79,1028.57,214,15.09,9.59,-21,1
1590610288,2020-05-27 22:11,69.54,1002.78,1028.56,214,15.09,9.58,-21,1
1590610349,2020-05-27 22:12,69.39,1002.77,1028.55,214,15.15,9.60,-20,1
1590610409,2020-05-27 22:13,69.32,1002.76,1028.54,214,15.21,9.64,-19,1
1590610469,2020-05-27 22:14,69.74,1002.67,1028.46,214,15.03,9.56,-22,1
1590610530,2020-05-27 22:15,69.29,1002.76,1028.54,214,15.11,9.54,-19,1
1590610590,2020-05-27 22:16,69.30,1002.79,1028.57,214,15.01,9.45,-21,1
1590610650,2020-05-27 22:17,70.10,1002.74,1028.52,214,14.89,9.50,-20,1
1590610711,2020-05-27 22:18,70.54,1002.77,1028.55,214,14.89,9.60,-20,1
1590610771,2020-05-27 22:19,70.21,1002.75,1028.54,214,14.95,9.58,-20,1
1590610831,2020-05-27 22:20,70.17,1002.78,1028.56,214,15.01,9.63,-21,1
1590610891,2020-05-27 22:21,70.17,1002.83,1028.61,214,15.00,9.62,-19,1
1590610952,2020-05-27 22:22,69.95,1002.75,1028.54,214,15.10,9.67,-21,1
1590611012,2020-05-27 22:23,69.69,1002.81,1028.59,214,15.21,9.72,-21,1
1590611072,2020-05-27 22:24,69.39,1002.81,1028.60,214,15.31,9.75,-20,1
1590611133,2020-05-27 22:25,69.34,1002.78,1028.56,214,15.36,9.79,-21,1
1590611193,2020-05-27 22:26,69.17,1002.80,1028.59,214,15.45,9.84,-21,1
1590611253,2020-05-27 22:27,68.90,1002.79,1028.58,214,15.50,9.83,-20,1
1590611313,2020-05-27 22:28,68.75,1002.82,1028.61,214,15.56,9.86,-20,1
1590611373,2020-05-27 22:29,68.55,1002.83,1028.61,214,15.61,9.86,-20,1
1590611433,2020-05-27 22:30,68.57,1002.81,1028.59,214,15.62,9.87,-21,1
1590611494,2020-05-27 22:31,68.94,1002.76,1028.55,214,15.59,9.92,-22,1
1590611554,2020-05-27 22:32,68.80,1002.79,1028.57,214,15.65,9.95,-21,1
1590611614,2020-05-27 22:33,68.58,1002.80,1028.58,214,15.45,9.71,-20,1
1590611674,2020-05-27 22:34,68.29,1002.81,1028.59,214,15.52,9.72,-21,1
1590611734,2020-05-27 22:35,68.71,1002.79,1028.57,214,15.47,9.76,-21,1
1590611794,2020-05-27 22:36,69.76,1002.74,1028.53,214,15.15,9.68,-19,1
1590611854,2020-05-27 22:37,69.72,1002.72,1028.50,214,14.99,9.52,-20,1
1590611914,2020-05-27 22:38,69.67,1002.79,1028.57,214,14.89,9.41,-20,1
1590611974,2020-05-27 22:39,70.20,1002.71,1028.50,214,14.82,9.46,-20,1
1590612034,2020-05-27 22:40,70.44,1002.74,1028.52,214,14.84,9.53,-21,1
1590612094,2020-05-27 22:41,71.15,1002.76,1028.54,214,14.56,9.41,-21,1
1590612155,2020-05-27 22:42,70.58,1002.70,1028.49,214,14.78,9.50,-20,1
1590612215,2020-05-27 22:43,70.49,1002.58,1028.37,214,14.84,9.54,-21,1
1590612275,2020-05-27 22:44,70.27,1002.63,1028.41,214,14.92,9.57,-20,1
1590612335,2020-05-27 22:45,69.96,1002.70,1028.48,214,15.01,9.59,-21,1
1590612395,2020-05-27 22:46,70.31,1002.70,1028.48,214,14.74,9.40,-20,1
1590612455,2020-05-27 22:47,70.99,1002.68,1028.47,214,14.64,9.45,-21,1
1590612515,2020-05-27 22:48,70.82,1002.12,1027.91,214,14.62,9.40,-21,1
1590612575,2020-05-27 22:49,71.34,1002.57,1028.35,214,14.52,9.41,-21,1
1590612635,2020-05-27 22:50,71.46,1002.65,1028.43,214,14.46,9.38,-20,1
1590612695,2020-05-27 22:51,71.75,1002.68,1028.46,214,14.38,9.36,-19,1
1590612755,2020-05-27 22:52,71.63,1002.65,1028.43,214,14.44,9.39,-21,1
1590612816,2020-05-27 22:53,71.52,1002.64,1028.42,214,14.49,9.42,-20,1
1590612876,2020-05-27 22:54,71.52,1002.63,1028.42,214,14.44,9.37,-20,1
1590612936,2020-05-27 22:55,71.22,1002.54,1028.32,214,14.55,9.41,-20,1
1590612996,2020-05-27 22:56,71.23,1002.64,1028.42,214,14.52,9.39,-21,1
1590613056,2020-05-27 22:57,71.42,1002.64,1028.42,214,14.46,9.37,-21,1
1590613116,2020-05-27 22:58,71.51,1002.65,1028.43,214,14.39,9.32,-20,1
1590613176,2020-05-27 22:59,71.11,1002.66,1028.44,214,14.52,9.36,-20,1
1590613236,2020-05-27 23:00,71.03,1002.63,1028.41,214,14.55,9.37,-21,1
1590613296,2020-05-27 23:01,70.97,1002.65,1028.44,214,14.54,9.35,-21,1
1590613356,2020-05-27 23:02,70.72,1002.60,1028.39,214,14.62,9.38,-19,1
1590613416,2020-05-27 23:03,70.79,1002.54,1028.33,214,14.58,9.35,-21,1
1590613477,2020-05-27 23:04,70.70,1002.59,1028.38,214,14.57,9.32,-20,1
1590613537,2020-05-27 23:05,71.16,1002.55,1028.33,214,14.48,9.33,-21,1
1590613597,2020-05-27 23:06,70.76,1002.65,1028.43,214,14.52,9.29,-21,1
1590613657,2020-05-27 23:07,71.04,1002.55,1028.34,214,14.49,9.32,-20,1
1590613717,2020-05-27 23:08,70.63,1002.57,1028.36,214,14.61,9.35,-21,1
1590613777,2020-05-27 23:09,70.75,1002.55,1028.34,214,14.57,9.33,-21,1
1590613837,2020-05-27 23:10,71.25,1002.57,1028.35,214,14.39,9.26,-27,1
1590613897,2020-05-27 23:11,70.81,1002.61,1028.39,214,14.50,9.28,-21,1
1590613957,2020-05-27 23:12,70.78,1002.60,1028.39,214,14.53,9.30,-20,1
1590614017,2020-05-27 23:13,71.22,1002.65,1028.43,214,14.31,9.18,-21,1
1590614078,2020-05-27 23:14,71.52,1002.58,1028.36,214,14.28,9.21,-20,1
1590614138,2020-05-27 23:15,71.44,1002.60,1028.38,214,14.30,9.22,-21,1
1590614198,2020-05-27 23:16,71.53,1002.59,1028.37,214,14.25,9.19,-21,1
1590614258,2020-05-27 23:17,71.60,1002.57,1028.35,214,14.25,9.20,-21,1
1590614318,2020-05-27 23:18,71.30,1002.58,1028.36,214,14.38,9.27,-21,1
1590614378,2020-05-27 23:19,71.00,1002.59,1028.38,214,14.41,9.23,-20,1
1590614438,2020-05-27 23:20,71.09,1002.57,1028.35,214,14.38,9.22,-21,1
1590614501,2020-05-27 23:21,71.10,1002.58,1028.36,214,14.35,9.19,-21,1
1590614561,2020-05-27 23:22,71.04,1002.61,1028.39,214,14.40,9.23,-21,1
1590614622,2020-05-27 23:23,71.16,1002.49,1028.28,214,14.35,9.21,-20,1
1590614682,2020-05-27 23:24,71.07,1002.58,1028.36,214,14.38,9.22,-21,1
1590614742,2020-05-27 23:25,71.29,1002.57,1028.35,214,14.28,9.17,-21,1
1590614803,2020-05-27 23:26,71.35,1002.59,1028.38,214,14.23,9.13,-21,1
1590614863,2020-05-27 23:27,71.21,1002.58,1028.37,214,14.34,9.21,-20,1
1590614923,2020-05-27 23:28,70.70,1002.60,1028.38,214,14.42,9.18,-21,1
1590614983,2020-05-27 23:29,70.59,1002.63,1028.41,214,14.47,9.20,-21,1
1590615044,2020-05-27 23:30,70.38,1002.56,1028.35,214,14.53,9.22,-21,1
1590615104,2020-05-27 23:31,70.43,1002.48,1028.26,214,14.52,9.22,-22,1
1590615164,2020-05-27 23:32,70.40,1002.51,1028.30,214,14.40,9.10,-27,1
1590615224,2020-05-27 23:33,69.91,1002.55,1028.34,214,14.54,9.13,-21,1
1590615285,2020-05-27 23:34,69.99,1002.54,1028.33,214,14.60,9.20,-20,1
1590615345,2020-05-27 23:35,69.78,1002.55,1028.33,214,14.66,9.22,-21,1
1590615405,2020-05-27 23:36,69.55,1002.52,1028.30,214,14.72,9.22,-20,1
1590615466,2020-05-27 23:37,69.82,1002.47,1028.26,214,14.77,9.33,-21,1
1590615526,2020-05-27 23:38,69.75,1002.49,1028.27,214,14.80,9.34,-21,1
1590615586,2020-05-27 23:39,69.54,1002.51,1028.30,214,14.85,9.34,-21,1
1590615646,2020-05-27 23:40,69.39,1002.51,1028.29,214,14.86,9.32,-21,1
1590615707,2020-05-27 23:41,69.68,1002.49,1028.27,214,14.90,9.42,-20,1
1590615767,2020-05-27 23:42,69.62,1002.44,1028.22,214,14.89,9.40,-20,1
1590615827,2020-05-27 23:43,69.50,1002.50,1028.29,214,14.67,9.16,-21,1
1590615887,2020-05-27 23:44,69.79,1002.58,1028.36,214,14.58,9.14,-21,1
1590615948,2020-05-27 23:45,70.14,1002.58,1028.37,214,14.47,9.11,-21,1
1590616008,2020-05-27 23:46,70.51,1002.57,1028.36,214,14.32,9.04,-21,1
1590616068,2020-05-27 23:47,70.47,1002.55,1028.33,214,14.44,9.15,-21,1
1590616129,2020-05-27 23:48,70.31,1002.56,1028.34,214,14.49,9.16,-21,1
1590616189,2020-05-27 23:49,70.17,1002.55,1028.33,214,14.53,9.17,-20,1
1590616249,2020-05-27 23:50,69.94,1002.54,1028.33,214,14.59,9.18,-20,1
1590616309,2020-05-27 23:51,69.94,1002.55,1028.33,214,14.62,9.21,-21,1
1590616370,2020-05-27 23:52,69.91,1002.52,1028.30,214,14.68,9.26,-20,1
1590616430,2020-05-27 23:53,70.00,1002.53,1028.32,214,14.75,9.35,-20,1
1590616490,2020-05-27 23:54,69.87,1002.52,1028.30,214,14.80,9.37,-21,1
1590616551,2020-05-27 23:55,69.68,1002.49,1028.28,214,14.83,9.36,-21,1
1590616611,2020-05-27 23:56,69.65,1002.49,1028.28,214,14.85,9.37,-21,1
1590616671,2020-05-27 23:57,69.31,1002.46,1028.25,214,14.88,9.32,-20,1
1590616731,2020-05-27 23:58,69.03,1002.41,1028.20,214,14.81,9.20,-20,1
1590616792,2020-05-27 23:59,68.86,1002.41,1028.20,214,14.87,9.22,-21,1