1590616852,2020-05-28 00:00,68.99,1002.46,1028.25,214,14.89,9.27,-21,1 1590616912,2020-05-28 00:01,68.98,1002.42,1028.20,214,14.90,9.27,-20,1 1590616972,2020-05-28 00:02,68.88,1002.45,1028.23,214,14.92,9.27,-21,1 1590617033,2020-05-28 00:03,68.90,1002.41,1028.19,214,14.91,9.27,-21,1 1590617093,2020-05-28 00:04,68.65,1002.41,1028.19,214,14.90,9.20,-21,1 1590617153,2020-05-28 00:05,69.27,1002.41,1028.20,214,14.93,9.36,-20,1 1590617214,2020-05-28 00:06,69.10,1002.39,1028.17,214,14.93,9.33,-20,1 1590617274,2020-05-28 00:07,68.79,1002.38,1028.16,214,14.92,9.25,-21,1 1590617334,2020-05-28 00:08,69.01,1002.37,1028.16,214,14.89,9.27,-20,1 1590617394,2020-05-28 00:09,70.02,1002.35,1028.13,214,14.47,9.08,-21,1 1590617455,2020-05-28 00:10,70.44,1002.41,1028.19,214,14.38,9.09,-19,1 1590617515,2020-05-28 00:11,70.63,1002.41,1028.19,214,14.37,9.12,-21,1 1590617575,2020-05-28 00:12,71.05,1002.36,1028.15,214,14.19,9.03,-21,1 1590617636,2020-05-28 00:13,70.62,1002.39,1028.18,214,14.42,9.16,-21,1 1590617696,2020-05-28 00:14,70.31,1002.36,1028.14,214,14.50,9.17,-20,1 1590617756,2020-05-28 00:15,70.31,1002.35,1028.14,214,14.57,9.24,-20,1 1590617816,2020-05-28 00:16,70.40,1002.27,1028.05,214,14.58,9.27,-20,1 1590617877,2020-05-28 00:17,70.21,1002.30,1028.08,214,14.66,9.31,-20,1 1590617937,2020-05-28 00:18,69.83,1002.30,1028.09,214,14.68,9.24,-21,1 1590617997,2020-05-28 00:19,69.82,1002.34,1028.12,214,14.71,9.27,-20,1 1590618057,2020-05-28 00:20,69.89,1002.31,1028.09,214,14.72,9.29,-21,1 1590618118,2020-05-28 00:21,69.69,1002.33,1028.12,214,14.68,9.21,-20,1 1590618178,2020-05-28 00:22,69.45,1002.31,1028.09,214,14.71,9.19,-21,1 1590618238,2020-05-28 00:23,69.60,1002.32,1028.10,214,14.73,9.24,-21,1 1590618299,2020-05-28 00:24,69.41,1002.33,1028.11,214,14.75,9.22,-20,1 1590618359,2020-05-28 00:25,69.38,1002.32,1028.10,214,14.76,9.22,-21,1 1590618419,2020-05-28 00:26,69.50,1002.32,1028.10,214,14.77,9.26,-20,1 1590618479,2020-05-28 00:27,69.86,1002.32,1028.10,214,14.73,9.30,-20,1 1590618540,2020-05-28 00:29,70.53,1002.32,1028.10,214,14.37,9.09,-21,1 1590618600,2020-05-28 00:30,70.96,1002.33,1028.11,214,14.32,9.14,-21,1 1590618660,2020-05-28 00:31,71.96,1002.37,1028.15,214,14.01,9.05,-20,1 1590618721,2020-05-28 00:32,72.41,1002.35,1028.13,214,13.92,9.05,-21,1 1590618781,2020-05-28 00:33,72.85,1002.34,1028.12,214,13.82,9.05,-21,1 1590618841,2020-05-28 00:34,73.21,1002.38,1028.16,214,13.75,9.05,-21,1 1590618901,2020-05-28 00:35,73.65,1002.32,1028.10,214,13.60,9.00,-20,1 1590618962,2020-05-28 00:36,73.86,1002.28,1028.06,214,13.59,9.03,-20,1 1590619022,2020-05-28 00:37,73.98,1002.30,1028.09,214,13.56,9.02,-20,1 1590619082,2020-05-28 00:38,74.12,1002.30,1028.08,214,13.47,8.96,-21,1 1590619142,2020-05-28 00:39,74.40,1002.29,1028.08,214,13.48,9.03,-21,1 1590619203,2020-05-28 00:40,73.73,1002.28,1028.07,214,13.55,8.96,-21,1 1590619263,2020-05-28 00:41,74.51,1002.30,1028.09,214,13.41,8.98,-21,1 1590619323,2020-05-28 00:42,74.76,1002.25,1028.03,214,13.40,9.02,-17,1 1590619384,2020-05-28 00:43,74.70,1002.26,1028.04,214,13.48,9.09,-21,1 1590619444,2020-05-28 00:44,74.66,1002.23,1028.01,214,13.44,9.04,-21,1 1590619504,2020-05-28 00:45,74.25,1002.18,1027.96,214,13.61,9.13,-21,1 1590619564,2020-05-28 00:46,73.79,1002.14,1027.93,214,13.74,9.16,-21,1 1590619625,2020-05-28 00:47,73.51,1002.18,1027.96,214,13.74,9.10,-20,1 1590619685,2020-05-28 00:48,73.33,1002.13,1027.92,214,13.84,9.16,-21,1 1590619745,2020-05-28 00:49,73.08,1002.14,1027.92,214,13.95,9.22,-21,1 1590619806,2020-05-28 00:50,72.68,1002.11,1027.89,214,14.04,9.22,-20,1 1590619866,2020-05-28 00:51,72.41,1002.11,1027.89,214,14.11,9.24,-20,1 1590619926,2020-05-28 00:52,72.22,1002.08,1027.86,214,14.12,9.21,-21,1 1590619986,2020-05-28 00:53,72.06,1002.12,1027.90,214,14.16,9.21,-21,1 1590620047,2020-05-28 00:54,72.46,1002.06,1027.85,214,13.95,9.09,-20,1 1590620107,2020-05-28 00:55,72.42,1002.08,1027.86,214,13.96,9.09,-21,1 1590620167,2020-05-28 00:56,72.86,1002.00,1027.78,214,13.89,9.11,-20,1 1590620228,2020-05-28 00:57,73.50,1002.02,1027.80,214,13.69,9.05,-20,1 1590620288,2020-05-28 00:58,73.83,1002.01,1027.79,214,13.64,9.07,-21,1 1590620348,2020-05-28 00:59,74.11,1002.02,1027.81,214,13.54,9.03,-20,1 1590620408,2020-05-28 01:00,74.96,1001.98,1027.76,214,13.37,9.03,-20,1 1590620469,2020-05-28 01:01,75.14,1002.01,1027.79,214,13.33,9.03,-21,1 1590620529,2020-05-28 01:02,75.23,1001.92,1027.71,214,13.30,9.02,-21,1 1590620589,2020-05-28 01:03,75.09,1001.90,1027.68,214,13.41,9.10,-21,1 1590620650,2020-05-28 01:04,75.29,1001.93,1027.71,214,13.31,9.04,-21,1 1590620710,2020-05-28 01:05,75.57,1001.93,1027.71,214,13.28,9.07,-21,1 1590620770,2020-05-28 01:06,75.45,1001.86,1027.65,214,13.30,9.06,-21,1 1590620830,2020-05-28 01:07,75.92,1001.91,1027.70,214,13.33,9.18,-21,1 1590620891,2020-05-28 01:08,75.51,1001.95,1027.73,214,13.33,9.10,-21,1 1590620951,2020-05-28 01:09,75.50,1001.87,1027.65,214,13.35,9.12,-20,1 1590621011,2020-05-28 01:10,74.89,1001.89,1027.68,214,13.53,9.18,-21,1 1590621072,2020-05-28 01:11,74.59,1001.92,1027.70,214,13.56,9.15,-21,1 1590621132,2020-05-28 01:12,74.59,1001.94,1027.72,214,13.56,9.15,-21,1 1590621192,2020-05-28 01:13,74.16,1001.89,1027.67,214,13.68,9.17,-21,1 1590621252,2020-05-28 01:14,74.07,1001.87,1027.65,214,13.69,9.17,-20,1 1590621313,2020-05-28 01:15,73.87,1001.89,1027.67,214,13.72,9.16,-21,1 1590621373,2020-05-28 01:16,74.10,1001.84,1027.63,214,13.68,9.16,-21,1 1590621433,2020-05-28 01:17,73.91,1001.89,1027.67,214,13.67,9.11,-21,1 1590621493,2020-05-28 01:18,73.80,1001.85,1027.64,214,13.67,9.09,-21,1 1590621554,2020-05-28 01:19,73.60,1001.87,1027.65,214,13.74,9.12,-21,1 1590621614,2020-05-28 01:20,73.65,1001.88,1027.67,214,13.80,9.19,-21,1 1590621674,2020-05-28 01:21,73.37,1001.85,1027.63,214,13.88,9.21,-20,1 1590621735,2020-05-28 01:22,73.03,1001.80,1027.58,214,13.97,9.23,-21,1 1590621795,2020-05-28 01:23,72.69,1001.76,1027.54,214,14.02,9.21,-20,1 1590621855,2020-05-28 01:24,72.84,1001.83,1027.62,214,14.10,9.31,-21,1 1590621915,2020-05-28 01:25,72.57,1001.87,1027.66,214,14.16,9.32,-20,1 1590621976,2020-05-28 01:26,72.32,1001.81,1027.59,214,14.22,9.32,-21,1 1590622036,2020-05-28 01:27,71.98,1001.78,1027.56,214,14.24,9.27,-21,1 1590622096,2020-05-28 01:28,71.90,1001.78,1027.56,214,14.29,9.30,-21,1 1590622156,2020-05-28 01:29,71.80,1001.77,1027.55,214,14.34,9.33,-21,1 1590622217,2020-05-28 01:30,71.70,1001.71,1027.49,214,14.37,9.34,-21,1 1590622277,2020-05-28 01:31,71.71,1001.75,1027.54,214,14.38,9.35,-21,1 1590622337,2020-05-28 01:32,71.76,1001.75,1027.53,214,14.37,9.35,-21,1 1590622398,2020-05-28 01:33,72.20,1001.81,1027.60,214,14.14,9.22,-20,1 1590622458,2020-05-28 01:34,72.45,1001.79,1027.58,214,14.11,9.24,-21,1 1590622518,2020-05-28 01:35,72.68,1001.81,1027.59,214,14.07,9.25,-20,1 1590622578,2020-05-28 01:36,72.35,1001.80,1027.59,214,14.17,9.28,-21,1 1590622639,2020-05-28 01:37,72.19,1001.76,1027.55,214,14.25,9.32,-21,1 1590622699,2020-05-28 01:38,72.05,1001.78,1027.57,214,14.30,9.34,-20,1 1590622759,2020-05-28 01:39,71.86,1001.74,1027.52,214,14.35,9.35,-22,1 1590622820,2020-05-28 01:40,71.75,1001.75,1027.53,214,14.40,9.38,-21,1 1590622880,2020-05-28 01:41,71.37,1001.77,1027.55,214,14.43,9.33,-21,1 1590622940,2020-05-28 01:42,71.31,1001.75,1027.53,214,14.47,9.35,-23,1 1590623000,2020-05-28 01:43,71.32,1001.78,1027.56,214,14.50,9.39,-21,1 1590623061,2020-05-28 01:44,70.53,1001.78,1027.57,214,14.53,9.25,-20,1 1590623121,2020-05-28 01:45,71.10,1001.78,1027.56,214,14.55,9.39,-21,1 1590623181,2020-05-28 01:46,71.07,1001.75,1027.53,214,14.54,9.37,-21,1 1590623242,2020-05-28 01:47,70.96,1001.75,1027.53,214,14.57,9.38,-21,1 1590623302,2020-05-28 01:48,70.95,1001.75,1027.53,214,14.60,9.40,-21,1 1590623362,2020-05-28 01:49,71.01,1001.68,1027.46,214,14.58,9.40,-21,1 1590623422,2020-05-28 01:50,71.43,1001.63,1027.41,214,14.59,9.49,-20,1 1590623483,2020-05-28 01:51,71.29,1001.65,1027.43,214,14.59,9.46,-21,1 1590623543,2020-05-28 01:52,71.26,1001.68,1027.46,214,14.59,9.46,-20,1 1590623603,2020-05-28 01:53,71.27,1001.70,1027.48,214,14.57,9.44,-21,1 1590623664,2020-05-28 01:54,71.24,1001.68,1027.46,214,14.59,9.45,-21,1 1590623724,2020-05-28 01:55,71.26,1001.70,1027.48,214,14.59,9.46,-21,1 1590623784,2020-05-28 01:56,71.46,1001.63,1027.42,214,14.58,9.49,-20,1 1590623844,2020-05-28 01:57,71.30,1001.66,1027.44,214,14.60,9.48,-22,1 1590623905,2020-05-28 01:58,70.98,1001.67,1027.45,214,14.59,9.40,-20,1 1590623965,2020-05-28 01:59,71.14,1001.65,1027.44,214,14.59,9.43,-21,1 1590624025,2020-05-28 02:00,70.85,1001.66,1027.44,214,14.62,9.40,-21,1 1590624085,2020-05-28 02:01,71.11,1001.68,1027.46,214,14.62,9.46,-21,1 1590624146,2020-05-28 02:02,71.22,1001.68,1027.47,214,14.63,9.49,-20,1 1590624206,2020-05-28 02:03,71.28,1001.67,1027.45,214,14.63,9.50,-21,1 1590624266,2020-05-28 02:04,71.46,1001.66,1027.44,214,14.60,9.51,-21,1 1590624327,2020-05-28 02:05,71.48,1001.64,1027.42,214,14.56,9.48,-21,1 1590624387,2020-05-28 02:06,71.43,1001.57,1027.35,214,14.53,9.44,-21,1 1590624447,2020-05-28 02:07,71.36,1001.58,1027.37,214,14.56,9.45,-21,1 1590624508,2020-05-28 02:08,71.53,1001.59,1027.37,214,14.56,9.49,-20,1 1590624568,2020-05-28 02:09,71.70,1001.54,1027.32,214,14.53,9.49,-20,1 1590624628,2020-05-28 02:10,72.21,1001.55,1027.33,214,14.35,9.43,-21,1 1590624688,2020-05-28 02:11,72.75,1001.54,1027.32,214,14.16,9.35,-22,1 1590624749,2020-05-28 02:12,72.94,1001.55,1027.33,214,14.06,9.30,-22,1 1590624809,2020-05-28 02:13,73.44,1001.52,1027.30,214,13.97,9.31,-22,1 1590624869,2020-05-28 02:14,73.62,1001.52,1027.30,214,14.01,9.39,-21,1 1590624929,2020-05-28 02:15,73.25,1001.51,1027.29,214,14.09,9.39,-21,1 1590624990,2020-05-28 02:16,73.16,1001.43,1027.22,214,14.08,9.36,-20,1 1590625050,2020-05-28 02:17,73.27,1001.44,1027.22,214,14.03,9.33,-21,1 1590625110,2020-05-28 02:18,73.21,1001.49,1027.28,214,14.00,9.29,-21,1 1590625171,2020-05-28 02:19,73.33,1001.40,1027.19,214,13.91,9.23,-21,1 1590625231,2020-05-28 02:20,73.24,1001.44,1027.23,214,13.90,9.20,-21,1 1590625291,2020-05-28 02:21,73.32,1001.42,1027.20,214,13.93,9.25,-21,1 1590625351,2020-05-28 02:22,73.66,1001.43,1027.21,214,13.66,9.06,-21,1 1590625412,2020-05-28 02:23,74.05,1001.38,1027.16,214,13.73,9.20,-21,1 1590625472,2020-05-28 02:24,74.03,1001.45,1027.23,214,13.71,9.18,-21,1 1590625532,2020-05-28 02:25,74.35,1001.42,1027.20,214,13.66,9.19,-20,1 1590625593,2020-05-28 02:26,75.10,1001.40,1027.19,214,13.43,9.12,-21,1 1590625653,2020-05-28 02:27,75.26,1001.39,1027.17,214,13.36,9.08,-21,1 1590625713,2020-05-28 02:28,75.21,1001.38,1027.16,214,13.42,9.13,-21,1 1590625773,2020-05-28 02:29,75.47,1001.37,1027.16,214,13.35,9.11,-21,1 1590625833,2020-05-28 02:30,76.06,1001.32,1027.10,214,13.18,9.07,-20,1 1590625894,2020-05-28 02:31,76.37,1001.35,1027.13,214,13.15,9.10,-21,1 1590625954,2020-05-28 02:32,76.68,1001.32,1027.11,214,13.09,9.10,-21,1 1590626014,2020-05-28 02:33,76.61,1001.32,1027.11,214,13.07,9.07,-21,1 1590626074,2020-05-28 02:34,76.35,1001.32,1027.10,214,12.97,8.92,-20,1 1590626134,2020-05-28 02:35,76.38,1001.29,1027.08,214,12.98,8.93,-21,1 1590626194,2020-05-28 02:36,75.74,1001.22,1027.00,214,13.26,9.08,-20,1 1590626254,2020-05-28 02:37,76.33,1001.27,1027.05,214,13.08,9.02,-20,1 1590626314,2020-05-28 02:38,76.59,1001.17,1026.95,214,13.01,9.00,-21,1 1590626374,2020-05-28 02:39,76.55,1001.23,1027.01,214,12.87,8.86,-21,1 1590626434,2020-05-28 02:40,76.98,1001.21,1026.99,214,12.80,8.88,-21,1 1590626494,2020-05-28 02:41,76.95,1001.21,1027.00,214,12.84,8.91,-21,1 1590626554,2020-05-28 02:42,76.79,1001.18,1026.97,214,12.82,8.86,-21,1 1590626615,2020-05-28 02:43,76.83,1001.20,1026.99,214,12.80,8.85,-21,1 1590626675,2020-05-28 02:44,76.53,1000.98,1026.76,214,12.86,8.85,-21,1 1590626735,2020-05-28 02:45,77.12,1001.08,1026.87,214,12.77,8.87,-21,1 1590626795,2020-05-28 02:46,76.69,1001.13,1026.91,214,12.89,8.91,-20,1 1590626855,2020-05-28 02:47,76.82,1001.11,1026.89,214,12.80,8.85,-21,1 1590626915,2020-05-28 02:48,76.91,1001.14,1026.93,214,12.81,8.87,-20,1 1590626975,2020-05-28 02:49,76.61,1000.81,1026.59,214,12.85,8.85,-21,1 1590627035,2020-05-28 02:50,76.51,1000.99,1026.77,214,12.86,8.84,-21,1 1590627095,2020-05-28 02:51,76.90,1001.05,1026.83,214,12.71,8.77,-21,1 1590627155,2020-05-28 02:52,76.70,1001.08,1026.86,214,12.76,8.78,-21,1 1590627215,2020-05-28 02:53,76.90,1001.10,1026.88,214,12.72,8.78,-21,1 1590627275,2020-05-28 02:54,77.01,1001.06,1026.84,214,12.72,8.81,-21,1 1590627336,2020-05-28 02:55,76.74,1001.00,1026.79,214,12.77,8.80,-22,1 1590627396,2020-05-28 02:56,76.75,1001.06,1026.84,214,12.78,8.81,-21,1 1590627456,2020-05-28 02:57,77.01,1001.10,1026.88,214,12.61,8.70,-21,1 1590627516,2020-05-28 02:58,77.22,1001.08,1026.87,214,12.58,8.71,-22,1 1590627576,2020-05-28 02:59,77.04,1001.07,1026.85,214,12.65,8.74,-21,1 1590627636,2020-05-28 03:00,76.98,1001.07,1026.85,214,12.66,8.74,-21,1 1590627696,2020-05-28 03:01,77.09,1001.02,1026.80,214,12.61,8.71,-21,1 1590627756,2020-05-28 03:02,76.86,1001.02,1026.80,214,12.66,8.72,-21,1 1590627816,2020-05-28 03:03,77.01,1001.00,1026.78,214,12.61,8.70,-21,1 1590627876,2020-05-28 03:04,76.92,1000.99,1026.77,214,12.65,8.72,-21,1 1590627936,2020-05-28 03:05,76.77,1000.95,1026.73,214,12.67,8.71,-20,1 1590627997,2020-05-28 03:06,76.69,1000.92,1026.70,214,12.73,8.75,-20,1 1590628057,2020-05-28 03:07,76.66,1000.94,1026.73,214,12.76,8.78,-21,1 1590628117,2020-05-28 03:08,76.20,1000.95,1026.73,214,12.85,8.77,-21,1 1590628177,2020-05-28 03:09,76.70,1000.94,1026.72,214,12.71,8.74,-21,1 1590628237,2020-05-28 03:10,76.44,1000.94,1026.73,214,12.80,8.77,-21,1 1590628297,2020-05-28 03:11,76.34,1000.95,1026.73,214,12.84,8.79,-21,1 1590628357,2020-05-28 03:12,76.09,1000.94,1026.72,214,12.90,8.80,-21,1 1590628417,2020-05-28 03:13,76.11,1000.90,1026.69,214,12.84,8.75,-20,1 1590628477,2020-05-28 03:14,76.09,1000.92,1026.70,214,12.91,8.81,-20,1 1590628537,2020-05-28 03:15,76.09,1000.93,1026.71,214,12.90,8.80,-21,1 1590628597,2020-05-28 03:16,76.04,1000.89,1026.68,214,12.88,8.77,-21,1 1590628658,2020-05-28 03:17,76.11,1000.90,1026.69,214,12.92,8.83,-21,1 1590628718,2020-05-28 03:18,76.05,1000.80,1026.59,214,12.92,8.81,-20,1 1590628778,2020-05-28 03:19,76.56,1000.84,1026.62,214,12.83,8.82,-21,1 1590628838,2020-05-28 03:20,76.61,1000.84,1026.63,214,12.86,8.86,-21,1 1590628898,2020-05-28 03:21,76.65,1000.82,1026.61,214,12.85,8.86,-21,1 1590628958,2020-05-28 03:22,76.54,1000.82,1026.60,214,12.93,8.92,-21,1 1590629018,2020-05-28 03:23,76.50,1000.82,1026.60,214,12.87,8.85,-21,1 1590629078,2020-05-28 03:24,75.94,1000.80,1026.59,214,12.90,8.77,-21,1 1590629138,2020-05-28 03:25,76.43,1000.82,1026.60,214,12.86,8.83,-20,1 1590629262,2020-05-28 03:27,76.55,1000.78,1026.56,214,12.86,8.85,-21,1 1590629322,2020-05-28 03:28,76.64,1000.80,1026.58,214,12.82,8.83,-21,1 1590629382,2020-05-28 03:29,76.29,1000.78,1026.57,214,12.94,8.88,-22,1 1590629442,2020-05-28 03:30,76.17,1000.76,1026.54,214,12.93,8.85,-20,1 1590629503,2020-05-28 03:31,76.37,1000.78,1026.56,214,12.79,8.75,-21,1 1590629563,2020-05-28 03:32,76.48,1000.76,1026.55,214,12.80,8.78,-21,1 1590629623,2020-05-28 03:33,76.46,1000.78,1026.56,214,12.77,8.75,-20,1 1590629683,2020-05-28 03:34,76.66,1000.74,1026.52,214,12.73,8.75,-22,1 1590629744,2020-05-28 03:35,76.39,1000.71,1026.50,214,12.78,8.74,-22,1 1590629804,2020-05-28 03:36,76.32,1000.74,1026.52,214,12.78,8.73,-22,1 1590629864,2020-05-28 03:37,76.47,1000.67,1026.46,214,12.77,8.75,-22,1 1590629925,2020-05-28 03:38,76.58,1000.72,1026.50,214,12.75,8.75,-21,1 1590629985,2020-05-28 03:39,76.19,1000.72,1026.51,214,12.89,8.81,-20,1 1590630045,2020-05-28 03:40,76.11,1000.71,1026.49,214,12.84,8.75,-21,1 1590630105,2020-05-28 03:41,75.82,1000.69,1026.47,214,12.93,8.78,-21,1 1590630166,2020-05-28 03:42,75.69,1000.73,1026.51,214,12.93,8.75,-22,1 1590630226,2020-05-28 03:43,75.35,1000.71,1026.49,214,13.02,8.77,-20,1 1590630286,2020-05-28 03:44,74.99,1000.72,1026.50,214,13.09,8.77,-22,1 1590630347,2020-05-28 03:45,74.84,1000.69,1026.48,214,13.13,8.78,-21,1 1590630407,2020-05-28 03:46,74.87,1000.66,1026.44,214,13.01,8.67,-21,1 1590630467,2020-05-28 03:47,75.16,1000.67,1026.46,214,12.94,8.66,-21,1 1590630527,2020-05-28 03:48,75.01,1000.70,1026.48,214,13.00,8.69,-21,1 1590630588,2020-05-28 03:49,74.68,1000.67,1026.45,214,13.09,8.71,-21,1 1590630648,2020-05-28 03:50,74.58,1000.69,1026.47,214,13.16,8.76,-20,1 1590630708,2020-05-28 03:51,74.34,1000.69,1026.48,214,13.19,8.74,-21,1 1590630768,2020-05-28 03:52,74.26,1000.71,1026.49,214,13.16,8.69,-21,1 1590630829,2020-05-28 03:53,74.36,1000.70,1026.48,214,13.13,8.68,-21,1 1590630889,2020-05-28 03:54,74.53,1000.72,1026.50,214,13.05,8.64,-20,1 1590630949,2020-05-28 03:55,74.46,1000.74,1026.52,214,13.08,8.66,-21,1 1590631010,2020-05-28 03:56,74.35,1000.73,1026.51,214,13.15,8.70,-21,1 1590631070,2020-05-28 03:57,74.25,1000.70,1026.49,214,13.14,8.67,-19,1 1590631130,2020-05-28 03:58,74.07,1000.71,1026.49,214,13.20,8.69,-21,1 1590631190,2020-05-28 03:59,73.89,1000.72,1026.50,214,13.23,8.69,-22,1 1590631251,2020-05-28 04:00,73.67,1000.74,1026.52,214,13.30,8.71,-21,1 1590631311,2020-05-28 04:01,73.54,1000.74,1026.52,214,13.33,8.71,-21,1 1590631371,2020-05-28 04:02,73.52,1000.73,1026.52,214,13.37,8.75,-21,1 1590631432,2020-05-28 04:03,73.37,1000.72,1026.50,214,13.38,8.73,-21,1 1590631492,2020-05-28 04:04,73.21,1000.70,1026.49,214,13.42,8.73,-21,1 1590631552,2020-05-28 04:05,73.08,1000.65,1026.44,214,13.44,8.73,-20,1 1590631612,2020-05-28 04:06,73.22,1000.64,1026.42,214,13.36,8.68,-22,1 1590631673,2020-05-28 04:07,72.99,1000.70,1026.48,214,13.43,8.70,-21,1 1590631733,2020-05-28 04:08,73.09,1000.68,1026.46,214,13.39,8.68,-21,1 1590631793,2020-05-28 04:09,72.92,1000.71,1026.50,214,13.42,8.67,-20,1 1590631854,2020-05-28 04:10,73.05,1000.64,1026.42,214,13.46,8.74,-21,1 1590631914,2020-05-28 04:11,72.79,1000.63,1026.41,214,13.44,8.67,-21,1 1590631974,2020-05-28 04:12,72.70,1000.66,1026.44,214,13.49,8.70,-23,1 1590632034,2020-05-28 04:13,72.81,1000.57,1026.35,214,13.51,8.74,-21,1 1590632095,2020-05-28 04:14,72.85,1000.59,1026.37,214,13.40,8.64,-22,1 1590632155,2020-05-28 04:15,72.58,1000.61,1026.39,214,13.43,8.61,-21,1 1590632215,2020-05-28 04:16,72.51,1000.68,1026.46,214,13.47,8.64,-21,1 1590632276,2020-05-28 04:17,72.64,1000.69,1026.47,214,13.38,8.58,-19,1 1590632336,2020-05-28 04:18,72.34,1000.67,1026.46,214,13.47,8.60,-20,1 1590632396,2020-05-28 04:19,72.48,1000.66,1026.44,214,13.49,8.65,-21,1 1590632456,2020-05-28 04:20,72.70,1000.49,1026.27,214,13.50,8.71,-20,1 1590632517,2020-05-28 04:21,72.68,1000.50,1026.28,214,13.49,8.69,-21,1 1590632577,2020-05-28 04:22,72.64,1000.63,1026.41,214,13.29,8.49,-21,1 1590632637,2020-05-28 04:23,72.78,1000.64,1026.42,214,13.25,8.48,-20,1 1590632697,2020-05-28 04:24,72.98,1000.64,1026.42,214,13.17,8.45,-20,1 1590632758,2020-05-28 04:25,72.89,1000.65,1026.44,214,13.26,8.51,-21,1 1590632818,2020-05-28 04:26,72.75,1000.53,1026.32,214,13.31,8.53,-21,1 1590632878,2020-05-28 04:27,72.55,1000.56,1026.34,214,13.34,8.52,-21,1 1590632939,2020-05-28 04:28,72.60,1000.59,1026.37,214,13.30,8.49,-21,1 1590632999,2020-05-28 04:29,72.45,1000.57,1026.35,214,13.24,8.41,-22,1 1590633059,2020-05-28 04:30,73.04,1000.53,1026.31,214,13.16,8.45,-21,1 1590633119,2020-05-28 04:31,72.95,1000.54,1026.32,214,13.20,8.47,-21,1 1590633180,2020-05-28 04:33,73.57,1000.54,1026.32,214,13.09,8.49,-21,1 1590633240,2020-05-28 04:34,73.15,1000.47,1026.26,214,13.18,8.49,-21,1 1590633300,2020-05-28 04:35,73.40,1000.51,1026.29,214,13.13,8.49,-21,1 1590633361,2020-05-28 04:36,73.31,1000.52,1026.30,214,13.16,8.50,-20,1 1590633421,2020-05-28 04:37,73.16,1000.47,1026.25,214,13.17,8.48,-20,1 1590633481,2020-05-28 04:38,73.34,1000.51,1026.29,214,13.12,8.47,-22,1 1590633541,2020-05-28 04:39,73.26,1000.54,1026.32,214,13.20,8.53,-21,1 1590633602,2020-05-28 04:40,73.54,1000.53,1026.31,214,13.03,8.42,-21,1 1590633662,2020-05-28 04:41,73.61,1000.54,1026.32,214,13.00,8.41,-22,1 1590633722,2020-05-28 04:42,73.59,1000.52,1026.30,214,12.94,8.35,-21,1 1590633783,2020-05-28 04:43,74.19,1000.53,1026.31,214,12.89,8.42,-22,1 1590633843,2020-05-28 04:44,74.67,1000.51,1026.30,214,12.72,8.35,-21,1 1590633903,2020-05-28 04:45,74.23,1000.43,1026.21,214,12.93,8.46,-21,1 1590633963,2020-05-28 04:46,74.49,1000.52,1026.30,214,12.79,8.38,-20,1 1590634024,2020-05-28 04:47,74.62,1000.47,1026.25,214,12.81,8.43,-20,1 1590634084,2020-05-28 04:48,74.66,1000.51,1026.29,214,12.81,8.43,-20,1 1590634144,2020-05-28 04:49,74.46,1000.47,1026.25,214,12.85,8.43,-21,1 1590634205,2020-05-28 04:50,74.39,1000.48,1026.27,214,12.90,8.47,-21,1 1590634265,2020-05-28 04:51,74.60,1000.49,1026.27,214,12.86,8.47,-20,1 1590634325,2020-05-28 04:52,74.48,1000.47,1026.25,214,12.89,8.47,-21,1 1590634385,2020-05-28 04:53,74.37,1000.46,1026.24,214,12.93,8.49,-21,1 1590634446,2020-05-28 04:54,74.64,1000.41,1026.19,214,12.84,8.46,-22,1 1590634506,2020-05-28 04:55,74.69,1000.47,1026.25,214,12.84,8.47,-21,1 1590634566,2020-05-28 04:56,74.41,1000.48,1026.26,214,12.93,8.50,-21,1 1590634626,2020-05-28 04:57,74.29,1000.46,1026.24,214,12.97,8.52,-20,1 1590634687,2020-05-28 04:58,74.34,1000.45,1026.23,214,12.99,8.55,-20,1 1590634747,2020-05-28 04:59,74.29,1000.48,1026.27,214,13.00,8.54,-21,1 1590634807,2020-05-28 05:00,74.04,1000.53,1026.31,214,13.08,8.57,-21,1 1590634868,2020-05-28 05:01,74.04,1000.47,1026.25,214,13.04,8.53,-21,1 1590634928,2020-05-28 05:02,73.79,1000.47,1026.25,214,13.12,8.56,-20,1 1590634988,2020-05-28 05:03,73.81,1000.48,1026.26,214,13.06,8.51,-21,1 1590635048,2020-05-28 05:04,74.58,1000.50,1026.28,214,12.82,8.43,-21,1 1590635109,2020-05-28 05:05,74.40,1000.49,1026.27,214,12.91,8.48,-21,1 1590635169,2020-05-28 05:06,74.98,1000.47,1026.25,214,12.76,8.45,-22,1 1590635229,2020-05-28 05:07,75.05,1000.51,1026.29,214,12.73,8.43,-20,1 1590635290,2020-05-28 05:08,74.83,1000.46,1026.24,214,12.86,8.52,-21,1 1590635350,2020-05-28 05:09,74.54,1000.42,1026.20,214,12.89,8.49,-21,1 1590635410,2020-05-28 05:10,74.66,1000.51,1026.30,214,12.82,8.44,-20,1 1590635470,2020-05-28 05:11,74.67,1000.47,1026.25,214,12.93,8.55,-21,1 1590635531,2020-05-28 05:12,74.75,1000.49,1026.27,214,12.84,8.48,-21,1 1590635591,2020-05-28 05:13,75.28,1000.49,1026.28,214,12.72,8.47,-22,1 1590635651,2020-05-28 05:14,75.04,1000.50,1026.28,214,12.80,8.50,-21,1 1590635711,2020-05-28 05:15,74.97,1000.51,1026.29,214,12.82,8.50,-21,1 1590635772,2020-05-28 05:16,74.69,1000.51,1026.30,214,12.92,8.55,-20,1 1590635832,2020-05-28 05:17,74.53,1000.53,1026.31,214,12.91,8.50,-22,1 1590635892,2020-05-28 05:18,74.47,1000.50,1026.28,214,12.95,8.53,-21,1 1590635953,2020-05-28 05:19,74.37,1000.48,1026.27,214,13.00,8.56,-21,1 1590636013,2020-05-28 05:20,74.45,1000.53,1026.31,214,12.95,8.53,-21,1 1590636073,2020-05-28 05:21,74.50,1000.51,1026.29,214,13.02,8.61,-22,1 1590636133,2020-05-28 05:22,74.52,1000.54,1026.33,214,12.92,8.51,-22,1 1590636194,2020-05-28 05:23,74.95,1000.52,1026.30,214,12.96,8.64,-22,1 1590636254,2020-05-28 05:24,74.41,1000.53,1026.32,214,12.99,8.56,-21,1 1590636314,2020-05-28 05:25,74.58,1000.53,1026.32,214,12.95,8.55,-21,1 1590636375,2020-05-28 05:26,74.41,1000.47,1026.26,214,13.01,8.58,-21,1 1590636435,2020-05-28 05:27,74.52,1000.49,1026.27,214,12.99,8.58,-21,1 1590636495,2020-05-28 05:28,74.31,1000.46,1026.25,214,13.02,8.57,-21,1 1590636555,2020-05-28 05:29,74.14,1000.48,1026.26,214,13.05,8.56,-19,1 1590636616,2020-05-28 05:30,74.37,1000.49,1026.27,214,12.95,8.51,-21,1 1590636676,2020-05-28 05:31,74.05,1000.50,1026.29,214,13.06,8.56,-21,1 1590636736,2020-05-28 05:32,73.97,1000.51,1026.30,214,13.13,8.61,-21,1 1590636797,2020-05-28 05:33,74.03,1000.51,1026.30,214,13.11,8.60,-21,1 1590636857,2020-05-28 05:34,74.32,1000.52,1026.30,214,13.07,8.62,-21,1 1590636917,2020-05-28 05:35,73.68,1000.51,1026.29,214,13.07,8.49,-21,1 1590636977,2020-05-28 05:36,74.16,1000.54,1026.32,214,13.06,8.58,-21,1 1590637038,2020-05-28 05:37,73.53,1000.51,1026.30,214,13.15,8.54,-20,1 1590637098,2020-05-28 05:38,73.69,1000.47,1026.25,214,13.11,8.53,-20,1 1590637158,2020-05-28 05:39,73.55,1000.49,1026.27,214,13.05,8.44,-21,1 1590637219,2020-05-28 05:40,73.49,1000.49,1026.27,214,13.10,8.48,-21,1 1590637279,2020-05-28 05:41,73.35,1000.47,1026.26,214,13.16,8.51,-21,1 1590637339,2020-05-28 05:42,73.23,1000.47,1026.25,214,13.19,8.52,-21,1 1590637399,2020-05-28 05:43,73.18,1000.48,1026.26,214,13.22,8.53,-20,1 1590637460,2020-05-28 05:44,73.20,1000.43,1026.21,214,13.22,8.54,-21,1 1590637520,2020-05-28 05:45,73.12,1000.48,1026.26,214,13.22,8.52,-22,1 1590637580,2020-05-28 05:46,73.17,1000.48,1026.27,214,13.15,8.46,-20,1 1590637640,2020-05-28 05:47,72.80,1000.49,1026.28,214,13.23,8.47,-21,1 1590637701,2020-05-28 05:48,73.17,1000.49,1026.27,214,13.07,8.39,-21,1 1590637761,2020-05-28 05:49,73.45,1000.47,1026.26,214,12.95,8.33,-21,1 1590637821,2020-05-28 05:50,73.17,1000.48,1026.26,214,13.05,8.37,-21,1 1590637882,2020-05-28 05:51,73.08,1000.49,1026.27,214,13.12,8.42,-21,1 1590637942,2020-05-28 05:52,73.30,1000.45,1026.23,214,13.11,8.45,-21,1 1590638002,2020-05-28 05:53,72.90,1000.51,1026.29,214,13.22,8.48,-21,1 1590638062,2020-05-28 05:54,72.82,1000.50,1026.28,214,13.19,8.43,-21,1 1590638123,2020-05-28 05:55,72.76,1000.50,1026.29,214,13.19,8.42,-19,1 1590638183,2020-05-28 05:56,72.73,1000.52,1026.30,214,13.13,8.36,-21,1 1590638243,2020-05-28 05:57,72.59,1000.50,1026.29,214,13.14,8.34,-20,1 1590638304,2020-05-28 05:58,72.48,1000.47,1026.25,214,12.99,8.17,-21,1 1590638364,2020-05-28 05:59,71.89,1000.48,1026.27,214,13.19,8.24,-20,1 1590638424,2020-05-28 06:00,71.58,1000.51,1026.29,214,13.26,8.25,-22,1 1590638484,2020-05-28 06:01,71.94,1000.49,1026.27,214,13.23,8.29,-21,1 1590638545,2020-05-28 06:02,71.86,1000.50,1026.28,214,13.12,8.17,-21,1 1590638605,2020-05-28 06:03,72.46,1000.50,1026.28,214,12.99,8.17,-21,1 1590638665,2020-05-28 06:04,72.08,1000.39,1026.17,214,12.97,8.07,-22,1 1590638725,2020-05-28 06:05,72.29,1000.45,1026.23,214,13.00,8.14,-21,1 1590638786,2020-05-28 06:06,71.96,1000.44,1026.22,214,13.06,8.13,-21,1 1590638846,2020-05-28 06:07,71.84,1000.45,1026.23,214,13.01,8.06,-21,1 1590638906,2020-05-28 06:08,71.33,1000.45,1026.24,214,13.17,8.11,-21,1 1590638967,2020-05-28 06:09,71.22,1000.44,1026.22,214,13.23,8.14,-20,1 1590639027,2020-05-28 06:10,71.03,1000.48,1026.26,214,13.29,8.16,-22,1 1590639087,2020-05-28 06:11,70.70,1000.45,1026.23,214,13.31,8.11,-21,1 1590639147,2020-05-28 06:12,70.62,1000.41,1026.20,214,13.32,8.10,-21,1 1590639208,2020-05-28 06:13,70.84,1000.42,1026.20,214,13.26,8.09,-20,1 1590639268,2020-05-28 06:14,70.31,1000.45,1026.23,214,13.22,7.95,-21,1 1590639328,2020-05-28 06:15,69.75,1000.46,1026.25,214,13.25,7.86,-21,1 1590639389,2020-05-28 06:16,70.51,1000.41,1026.19,214,13.12,7.89,-22,1 1590639449,2020-05-28 06:17,70.00,1000.42,1026.21,214,13.29,7.95,-21,1 1590639509,2020-05-28 06:18,69.70,1000.45,1026.23,214,13.24,7.84,-22,1 1590639569,2020-05-28 06:19,69.69,1000.46,1026.24,214,13.30,7.89,-21,1 1590639630,2020-05-28 06:20,70.30,1000.40,1026.18,214,13.16,7.89,-21,1 1590639690,2020-05-28 06:21,69.91,1000.45,1026.23,214,13.20,7.84,-21,1 1590639750,2020-05-28 06:22,69.58,1000.43,1026.22,214,13.27,7.84,-21,1 1590639811,2020-05-28 06:23,69.37,1000.46,1026.25,214,13.19,7.72,-21,1 1590639871,2020-05-28 06:24,69.92,1000.41,1026.20,214,13.15,7.80,-22,1 1590639931,2020-05-28 06:25,69.45,1000.49,1026.27,214,13.38,7.92,-20,1 1590639991,2020-05-28 06:26,69.35,1000.50,1026.28,214,13.30,7.82,-22,1 1590640052,2020-05-28 06:27,68.44,1000.50,1026.28,214,13.27,7.60,-21,1 1590640112,2020-05-28 06:28,68.65,1000.41,1026.19,214,13.28,7.65,-22,1 1590640172,2020-05-28 06:29,68.76,1000.48,1026.27,214,13.42,7.81,-20,1 1590640233,2020-05-28 06:30,67.77,1000.41,1026.19,214,13.52,7.69,-20,1 1590640293,2020-05-28 06:31,68.17,1000.45,1026.23,214,13.59,7.85,-21,1 1590640353,2020-05-28 06:32,67.89,1000.48,1026.26,214,13.51,7.71,-21,1 1590640413,2020-05-28 06:33,67.57,1000.48,1026.26,214,13.69,7.81,-21,1 1590640474,2020-05-28 06:34,67.70,1000.47,1026.25,214,13.47,7.63,-21,1 1590640534,2020-05-28 06:35,67.83,1000.43,1026.21,214,13.51,7.70,-22,1 1590640594,2020-05-28 06:36,67.40,1000.46,1026.24,214,13.58,7.67,-21,1 1590640654,2020-05-28 06:37,67.86,1000.44,1026.22,214,13.53,7.72,-20,1 1590640714,2020-05-28 06:38,67.69,1000.47,1026.25,214,13.65,7.80,-21,1 1590640774,2020-05-28 06:39,67.65,1000.48,1026.27,214,13.57,7.71,-22,1 1590640834,2020-05-28 06:40,67.58,1000.40,1026.18,214,13.74,7.86,-21,1 1590640894,2020-05-28 06:41,67.37,1000.45,1026.24,214,13.71,7.79,-21,1 1590640954,2020-05-28 06:42,67.15,1000.42,1026.21,214,13.74,7.77,-21,1 1590641014,2020-05-28 06:43,66.75,1000.48,1026.27,214,13.84,7.77,-21,1 1590641074,2020-05-28 06:44,68.33,1000.47,1026.25,214,13.43,7.73,-21,1 1590641134,2020-05-28 06:45,68.07,1000.45,1026.24,214,13.60,7.83,-21,1 1590641195,2020-05-28 06:46,68.13,1000.44,1026.22,214,13.66,7.90,-19,1 1590641255,2020-05-28 06:47,68.18,1000.43,1026.22,214,13.69,7.94,-21,1 1590641315,2020-05-28 06:48,68.93,1000.44,1026.22,214,13.53,7.95,-21,1 1590641375,2020-05-28 06:49,69.34,1000.21,1025.99,214,13.38,7.89,-21,1 1590641435,2020-05-28 06:50,69.28,1000.31,1026.10,214,13.46,7.96,-21,1 1590641495,2020-05-28 06:51,69.21,1000.50,1026.29,214,13.31,7.80,-20,1 1590641555,2020-05-28 06:52,68.81,1000.47,1026.26,214,13.40,7.80,-21,1 1590641615,2020-05-28 06:53,68.17,1000.34,1026.12,214,13.42,7.68,-20,1 1590641675,2020-05-28 06:54,67.77,1000.21,1026.00,214,13.38,7.56,-22,1 1590641735,2020-05-28 06:55,67.41,1000.40,1026.18,214,13.49,7.58,-21,1 1590641796,2020-05-28 06:56,66.94,1000.41,1026.19,214,13.63,7.62,-21,1 1590641856,2020-05-28 06:57,67.01,1000.42,1026.20,214,13.65,7.65,-21,1 1590641916,2020-05-28 06:58,66.78,1000.34,1026.12,214,13.65,7.60,-21,1 1590641976,2020-05-28 06:59,66.47,1000.39,1026.17,214,13.73,7.61,-21,1 1590642036,2020-05-28 07:00,66.15,1000.44,1026.22,214,13.78,7.59,-21,1 1590642096,2020-05-28 07:01,65.94,1000.39,1026.17,214,13.96,7.71,-21,1 1590642156,2020-05-28 07:02,66.69,1000.37,1026.15,214,13.84,7.76,-21,1 1590642216,2020-05-28 07:03,66.72,1000.30,1026.09,214,13.77,7.70,-21,1 1590642277,2020-05-28 07:04,66.37,1000.37,1026.15,214,13.87,7.72,-20,1 1590642337,2020-05-28 07:05,65.47,1000.34,1026.12,214,13.94,7.59,-21,1 1590642397,2020-05-28 07:06,64.98,1000.32,1026.10,214,14.11,7.64,-20,1 1590642457,2020-05-28 07:07,65.46,1000.35,1026.13,214,13.99,7.63,-21,1 1590642517,2020-05-28 07:08,64.78,1000.31,1026.10,214,14.10,7.58,-21,1 1590642577,2020-05-28 07:09,64.04,1000.32,1026.10,214,14.23,7.54,-21,1 1590642637,2020-05-28 07:10,63.88,1000.29,1026.08,214,14.32,7.59,-21,1 1590642697,2020-05-28 07:11,63.36,1000.28,1026.06,214,14.38,7.53,-22,1 1590642758,2020-05-28 07:12,63.70,1000.33,1026.11,214,14.24,7.47,-21,1 1590642818,2020-05-28 07:13,62.89,1000.31,1026.10,214,14.26,7.30,-21,1 1590642878,2020-05-28 07:14,62.85,1000.32,1026.11,214,14.38,7.41,-21,1 1590642938,2020-05-28 07:15,63.50,1000.29,1026.07,214,14.22,7.40,-21,1 1590642998,2020-05-28 07:16,62.82,1000.25,1026.03,214,14.19,7.22,-21,1 1590643058,2020-05-28 07:17,63.36,1000.27,1026.05,214,14.13,7.29,-21,1 1590643118,2020-05-28 07:18,63.34,1000.28,1026.06,214,14.28,7.42,-22,1 1590643242,2020-05-28 07:20,62.86,1000.08,1025.86,214,14.11,7.15,-22,1 1590643302,2020-05-28 07:21,64.08,1000.26,1026.05,214,14.16,7.48,-20,1 1590643362,2020-05-28 07:22,65.67,1000.14,1025.92,214,14.10,7.78,-21,1 1590643422,2020-05-28 07:23,65.74,1000.13,1025.91,214,14.12,7.82,-20,1 1590643483,2020-05-28 07:24,66.55,1000.24,1026.03,214,14.07,7.95,-20,1 1590643543,2020-05-28 07:25,66.22,1000.30,1026.09,214,14.22,8.02,-20,1 1590643603,2020-05-28 07:26,66.01,1000.29,1026.07,214,14.33,8.08,-21,1 1590643664,2020-05-28 07:27,65.70,1000.23,1026.02,214,14.28,7.96,-20,1 1590643724,2020-05-28 07:28,65.13,1000.21,1025.99,214,14.46,8.00,-22,1 1590643784,2020-05-28 07:29,64.97,1000.23,1026.02,214,14.57,8.07,-21,1 1590643844,2020-05-28 07:30,65.62,1000.25,1026.03,214,14.66,8.30,-21,1 1590643905,2020-05-28 07:31,65.19,1000.25,1026.03,214,14.71,8.25,-21,1 1590643965,2020-05-28 07:32,65.37,1000.25,1026.03,214,14.82,8.40,-19,1 1590644025,2020-05-28 07:33,64.87,1000.22,1026.00,214,14.75,8.22,-21,1 1590644085,2020-05-28 07:34,64.48,1000.18,1025.96,214,14.79,8.17,-21,1 1590644146,2020-05-28 07:35,63.67,1000.18,1025.96,214,14.72,7.92,-20,1 1590644206,2020-05-28 07:36,63.64,1000.24,1026.03,214,14.60,7.80,-20,1 1590644266,2020-05-28 07:37,63.13,1000.21,1025.99,214,14.77,7.84,-20,1 1590644327,2020-05-28 07:38,61.91,1000.20,1025.98,214,14.75,7.54,-20,1 1590644387,2020-05-28 07:39,60.91,1000.13,1025.91,214,14.87,7.41,-21,1 1590644447,2020-05-28 07:40,61.27,1000.18,1025.97,214,14.69,7.33,-21,1 1590644507,2020-05-28 07:41,61.99,1000.20,1025.98,214,14.56,7.37,-21,1 1590644568,2020-05-28 07:42,60.92,1000.20,1025.98,214,14.59,7.15,-19,1 1590644628,2020-05-28 07:43,60.51,1000.19,1025.97,214,14.73,7.18,-21,1 1590644688,2020-05-28 07:44,59.65,1000.20,1025.98,214,14.73,6.97,-21,1 1590644749,2020-05-28 07:45,60.66,1000.24,1026.02,214,14.60,7.10,-21,1 1590644809,2020-05-28 07:46,60.55,1000.18,1025.97,214,14.69,7.15,-21,1 1590644869,2020-05-28 07:47,61.40,1000.17,1025.96,214,14.71,7.38,-22,1 1590644929,2020-05-28 07:48,61.75,1000.16,1025.94,214,14.84,7.58,-21,1 1590644990,2020-05-28 07:49,63.92,1000.17,1025.96,214,14.64,7.90,-21,1 1590645050,2020-05-28 07:50,64.59,1000.11,1025.89,214,14.74,8.15,-21,1 1590645110,2020-05-28 07:51,65.31,1000.16,1025.94,214,14.75,8.32,-20,1 1590645171,2020-05-28 07:52,65.52,1000.09,1025.87,214,14.74,8.36,-21,1 1590645231,2020-05-28 07:53,63.28,1000.17,1025.96,214,14.71,7.82,-21,1 1590645291,2020-05-28 07:54,63.98,1000.17,1025.95,214,14.91,8.17,-21,1 1590645351,2020-05-28 07:55,65.56,1000.15,1025.93,214,14.75,8.38,-21,1 1590645412,2020-05-28 07:56,65.05,1000.12,1025.90,214,14.72,8.23,-21,1 1590645472,2020-05-28 07:57,65.09,1000.16,1025.95,214,14.75,8.27,-21,1 1590645532,2020-05-28 07:58,64.75,1000.11,1025.89,214,14.94,8.37,-21,1 1590645593,2020-05-28 07:59,64.41,1000.13,1025.92,214,14.95,8.31,-21,1 1590645653,2020-05-28 08:00,64.14,1000.09,1025.87,214,14.88,8.18,-21,1 1590645713,2020-05-28 08:01,62.94,1000.12,1025.90,214,14.80,7.82,-21,1 1590645773,2020-05-28 08:02,63.21,1000.05,1025.83,214,14.93,8.01,-22,1 1590645834,2020-05-28 08:03,63.16,1000.06,1025.84,214,15.11,8.17,-21,1 1590645894,2020-05-28 08:04,63.66,1000.07,1025.85,214,15.16,8.33,-22,1 1590645954,2020-05-28 08:05,62.99,1000.01,1025.79,214,15.10,8.12,-21,1 1590646014,2020-05-28 08:06,62.83,1000.02,1025.80,214,15.32,8.29,-20,1 1590646075,2020-05-28 08:07,62.56,1000.01,1025.79,214,15.24,8.15,-21,1 1590646135,2020-05-28 08:08,61.96,999.99,1025.78,214,15.35,8.12,-21,1 1590646195,2020-05-28 08:09,62.44,999.98,1025.76,214,15.42,8.29,-20,1 1590646256,2020-05-28 08:10,61.91,999.99,1025.78,214,15.27,8.03,-26,1 1590646316,2020-05-28 08:11,61.61,999.99,1025.77,214,15.15,7.84,-21,1 1590646376,2020-05-28 08:12,61.72,999.95,1025.74,214,15.25,7.96,-20,1 1590646437,2020-05-28 08:13,61.93,999.96,1025.74,214,15.39,8.15,-19,1 1590646497,2020-05-28 08:14,61.56,999.94,1025.73,214,15.57,8.23,-21,1 1590646557,2020-05-28 08:15,60.96,999.85,1025.63,214,15.64,8.15,-19,1 1590646617,2020-05-28 08:16,60.55,999.92,1025.70,214,15.67,8.08,-20,1 1590646738,2020-05-28 08:18,60.67,999.88,1025.67,214,15.89,8.31,-20,1 1590646798,2020-05-28 08:19,60.72,999.88,1025.67,214,16.01,8.44,-21,1 1590646859,2020-05-28 08:20,60.70,999.81,1025.59,214,16.08,8.50,-20,1 1590646979,2020-05-28 08:22,60.15,999.82,1025.60,214,16.08,8.37,-20,1 1590647039,2020-05-28 08:23,60.18,999.86,1025.65,214,16.17,8.46,-22,1 1590647100,2020-05-28 08:25,59.91,999.88,1025.66,214,16.11,8.34,-20,1 1590647160,2020-05-28 08:26,60.41,999.86,1025.65,214,16.06,8.41,-20,1 1590647220,2020-05-28 08:27,59.42,999.86,1025.65,214,15.77,7.89,-20,1 1590647280,2020-05-28 08:28,59.78,999.91,1025.69,214,15.61,7.83,-20,1 1590647341,2020-05-28 08:29,59.18,999.85,1025.64,214,15.72,7.79,-19,1 1590647401,2020-05-28 08:30,58.67,999.88,1025.67,214,15.91,7.84,-20,1 1590647461,2020-05-28 08:31,58.36,999.87,1025.66,214,15.95,7.80,-20,1 1590647522,2020-05-28 08:32,57.69,999.78,1025.56,214,15.90,7.58,-21,1 1590647582,2020-05-28 08:33,57.51,999.79,1025.57,214,16.01,7.64,-20,1 1590647642,2020-05-28 08:34,56.76,999.79,1025.57,214,16.19,7.62,-20,1 1590647702,2020-05-28 08:35,57.03,999.79,1025.58,214,16.05,7.55,-22,1 1590647763,2020-05-28 08:36,56.92,999.77,1025.55,214,16.15,7.62,-21,1 1590647823,2020-05-28 08:37,57.11,999.76,1025.54,214,16.15,7.67,-20,1 1590647883,2020-05-28 08:38,56.78,999.79,1025.57,214,16.14,7.58,-20,1 1590647944,2020-05-28 08:39,56.72,999.77,1025.55,214,16.27,7.68,-20,1 1590648004,2020-05-28 08:40,57.48,999.70,1025.48,214,16.12,7.74,-19,1 1590648064,2020-05-28 08:41,57.50,999.76,1025.55,214,16.09,7.71,-22,1 1590648124,2020-05-28 08:42,57.26,999.66,1025.45,214,16.30,7.85,-20,1 1590648185,2020-05-28 08:43,57.09,999.81,1025.59,214,16.18,7.69,-19,1 1590648245,2020-05-28 08:44,56.89,999.73,1025.51,214,16.28,7.73,-20,1 1590648305,2020-05-28 08:45,56.50,999.73,1025.51,214,16.52,7.86,-20,1 1590648365,2020-05-28 08:46,56.77,999.74,1025.52,214,16.67,8.07,-21,1 1590648426,2020-05-28 08:47,56.45,999.73,1025.51,214,16.61,7.93,-20,1 1590648486,2020-05-28 08:48,56.08,999.74,1025.52,214,16.80,8.01,-20,1 1590648607,2020-05-28 08:50,55.81,999.69,1025.47,214,16.59,7.74,-19,1 1590648667,2020-05-28 08:51,55.88,999.69,1025.47,214,16.49,7.67,-19,1 1590648727,2020-05-28 08:52,55.69,999.68,1025.46,214,16.71,7.82,-20,1 1590648788,2020-05-28 08:53,55.39,999.73,1025.51,214,16.87,7.89,-22,1 1590648848,2020-05-28 08:54,55.45,999.75,1025.53,214,17.03,8.06,-20,1 1590648908,2020-05-28 08:55,55.33,999.72,1025.51,214,17.13,8.12,-20,1 1590648969,2020-05-28 08:56,54.32,999.70,1025.48,214,17.26,7.97,-19,1 1590649029,2020-05-28 08:57,52.71,999.69,1025.47,214,17.34,7.60,-20,1 1590649089,2020-05-28 08:58,52.55,999.66,1025.44,214,17.42,7.63,-22,1 1590649149,2020-05-28 08:59,52.65,999.69,1025.47,214,17.53,7.76,-20,1 1590649210,2020-05-28 09:00,52.87,999.65,1025.44,214,17.55,7.84,-21,1 1590649270,2020-05-28 09:01,52.16,999.64,1025.43,214,17.62,7.71,-21,1 1590649330,2020-05-28 09:02,51.44,999.63,1025.42,214,17.58,7.47,-22,1 1590649391,2020-05-28 09:03,51.31,999.60,1025.38,214,17.46,7.32,-20,1 1590649454,2020-05-28 09:04,51.26,999.63,1025.42,214,17.13,7.00,-19,1 1590649514,2020-05-28 09:05,50.56,999.58,1025.36,214,17.41,7.06,-21,1 1590649574,2020-05-28 09:06,50.67,999.61,1025.39,214,17.57,7.24,-20,1 1590649695,2020-05-28 09:08,50.97,999.60,1025.38,214,17.75,7.49,-20,1 1590649816,2020-05-28 09:10,50.59,999.60,1025.38,214,17.80,7.43,-20,1 1590649876,2020-05-28 09:11,50.47,999.58,1025.36,214,17.75,7.35,-20,1 1590649936,2020-05-28 09:12,50.28,999.58,1025.36,214,17.90,7.43,-20,1 1590649997,2020-05-28 09:13,50.65,999.55,1025.34,214,18.06,7.68,-21,1 1590650057,2020-05-28 09:14,49.99,999.61,1025.39,214,17.91,7.35,-22,1 1590650117,2020-05-28 09:15,50.20,999.61,1025.40,214,17.73,7.25,-20,1 1590650178,2020-05-28 09:16,49.42,999.60,1025.38,214,17.84,7.12,-20,1 1590650238,2020-05-28 09:17,49.25,999.59,1025.37,214,17.92,7.15,-20,1 1590650298,2020-05-28 09:18,49.60,999.56,1025.34,214,17.92,7.25,-21,1 1590650358,2020-05-28 09:19,49.22,999.56,1025.35,214,18.00,7.21,-20,1 1590650419,2020-05-28 09:20,49.14,999.54,1025.32,214,18.11,7.29,-21,1 1590650479,2020-05-28 09:21,49.08,999.46,1025.25,214,18.06,7.22,-21,1 1590650539,2020-05-28 09:22,50.29,999.50,1025.28,214,17.72,7.27,-21,1 1590650600,2020-05-28 09:23,50.84,999.50,1025.29,214,17.54,7.26,-20,1 1590650660,2020-05-28 09:24,50.27,999.45,1025.24,214,17.77,7.31,-21,1 1590650720,2020-05-28 09:25,50.23,999.50,1025.28,214,17.82,7.34,-21,1 1590650780,2020-05-28 09:26,50.26,999.48,1025.26,214,17.85,7.38,-20,1 1590650841,2020-05-28 09:27,50.17,999.49,1025.28,214,17.73,7.24,-21,1 1590650901,2020-05-28 09:28,49.93,999.44,1025.22,214,18.09,7.50,-20,1 1590650962,2020-05-28 09:29,49.47,999.44,1025.22,214,17.83,7.13,-20,1 1590651022,2020-05-28 09:30,49.05,999.36,1025.14,214,18.13,7.28,-20,1 1590651082,2020-05-28 09:31,49.13,999.37,1025.16,214,18.23,7.39,-21,1 1590651142,2020-05-28 09:32,48.63,999.35,1025.14,214,18.24,7.25,-20,1 1590651203,2020-05-28 09:33,48.83,999.28,1025.06,214,18.18,7.26,-23,1 1590651263,2020-05-28 09:34,49.38,999.33,1025.12,214,18.44,7.66,-21,1 1590651323,2020-05-28 09:35,48.53,999.33,1025.11,214,18.12,7.11,-21,1 1590651384,2020-05-28 09:36,48.75,999.28,1025.06,214,18.18,7.23,-21,1 1590651444,2020-05-28 09:37,49.20,999.33,1025.11,214,18.03,7.23,-21,1 1590651504,2020-05-28 09:38,48.44,999.28,1025.06,214,18.21,7.17,-21,1 1590651565,2020-05-28 09:39,46.86,999.26,1025.04,214,18.32,6.79,-20,1 1590651625,2020-05-28 09:40,47.99,999.17,1024.95,214,18.42,7.22,-21,1 1590651685,2020-05-28 09:41,49.46,999.23,1025.02,214,18.14,7.41,-19,1 1590651745,2020-05-28 09:42,49.39,999.19,1024.97,214,18.20,7.44,-21,1 1590651806,2020-05-28 09:43,49.80,999.20,1024.98,214,18.24,7.60,-22,1 1590651866,2020-05-28 09:44,49.72,999.27,1025.06,214,18.16,7.50,-20,1 1590651926,2020-05-28 09:45,49.77,999.19,1024.97,214,18.06,7.43,-20,1 1590651987,2020-05-28 09:46,48.71,999.17,1024.95,214,18.35,7.38,-20,1 1590652047,2020-05-28 09:47,47.69,999.20,1024.98,214,18.33,7.05,-20,1 1590652107,2020-05-28 09:48,48.11,999.17,1024.95,214,18.48,7.32,-21,1 1590652167,2020-05-28 09:49,47.45,999.13,1024.91,214,18.61,7.23,-20,1 1590652228,2020-05-28 09:50,47.18,999.19,1024.98,214,18.30,6.87,-20,1 1590652288,2020-05-28 09:51,46.81,999.17,1024.96,214,18.58,7.01,-21,1 1590652409,2020-05-28 09:53,46.22,999.11,1024.89,214,18.87,7.09,-20,1 1590652469,2020-05-28 09:54,46.73,999.13,1024.91,214,19.06,7.42,-22,1 1590652590,2020-05-28 09:56,46.08,999.09,1024.87,214,18.96,7.12,-20,1 1590652650,2020-05-28 09:57,45.51,999.03,1024.81,214,18.99,6.97,-20,1 1590652710,2020-05-28 09:58,45.46,999.04,1024.82,214,19.04,7.00,-20,1 1590652771,2020-05-28 09:59,45.58,999.07,1024.85,214,19.07,7.07,-21,1 1590652831,2020-05-28 10:00,45.49,999.06,1024.85,214,19.12,7.08,-20,1 1590652891,2020-05-28 10:01,45.28,999.03,1024.81,214,19.03,6.93,-20,1 1590653072,2020-05-28 10:04,44.97,999.03,1024.82,214,19.35,7.12,-21,1 1590653132,2020-05-28 10:05,40.93,998.96,1024.74,214,19.39,5.79,-21,1 1590653193,2020-05-28 10:06,39.89,999.02,1024.81,214,19.44,5.47,-21,1 1590653253,2020-05-28 10:07,39.94,998.99,1024.77,214,19.47,5.51,-20,1 1590653313,2020-05-28 10:08,39.52,999.04,1024.82,214,19.53,5.41,-20,1 1590653373,2020-05-28 10:09,40.88,999.04,1024.83,214,19.58,5.95,-21,1 1590653434,2020-05-28 10:10,39.50,999.04,1024.82,214,19.52,5.40,-21,1 1590653494,2020-05-28 10:11,37.61,999.02,1024.80,214,19.32,4.51,-21,1 1590653614,2020-05-28 10:13,37.48,999.01,1024.79,214,19.58,4.70,-21,1 1590653674,2020-05-28 10:14,37.73,999.03,1024.81,214,19.62,4.83,-20,1 1590653734,2020-05-28 10:15,36.93,999.02,1024.80,214,19.48,4.40,-21,1 1590653794,2020-05-28 10:16,38.44,999.07,1024.85,214,19.41,4.91,-21,1 1590653855,2020-05-28 10:17,39.65,999.09,1024.87,214,19.48,5.41,-21,1 1590653915,2020-05-28 10:18,42.28,999.11,1024.90,214,19.36,6.24,-21,1 1590653975,2020-05-28 10:19,45.05,999.09,1024.88,214,19.01,6.84,-21,1 1590654035,2020-05-28 10:20,45.88,999.01,1024.79,214,19.09,7.18,-20,1 1590654095,2020-05-28 10:21,46.65,999.10,1024.88,214,18.89,7.24,-20,1 1590654155,2020-05-28 10:22,46.98,999.08,1024.87,214,18.74,7.21,-20,1 1590654215,2020-05-28 10:23,47.81,999.11,1024.89,214,18.36,7.12,-20,1 1590654275,2020-05-28 10:24,48.17,999.03,1024.81,214,18.27,7.14,-23,1 1590654336,2020-05-28 10:25,48.48,998.82,1024.60,214,18.21,7.18,-21,1 1590654396,2020-05-28 10:26,48.64,998.97,1024.75,214,18.37,7.37,-21,1 1590654456,2020-05-28 10:27,48.69,999.01,1024.79,214,18.58,7.58,-21,1 1590654516,2020-05-28 10:28,50.46,999.02,1024.80,214,18.54,8.07,-21,1 1590654576,2020-05-28 10:29,51.14,999.04,1024.83,214,18.42,8.16,-21,1 1590654636,2020-05-28 10:30,50.36,999.04,1024.83,214,18.59,8.09,-20,1 1590654756,2020-05-28 10:32,51.62,999.07,1024.85,214,18.55,8.41,-20,1 1590654816,2020-05-28 10:33,53.16,999.15,1024.94,214,18.25,8.57,-20,1 1590654877,2020-05-28 10:34,53.27,999.05,1024.83,214,18.23,8.58,-21,1 1590654937,2020-05-28 10:35,52.91,999.07,1024.85,214,18.34,8.59,-23,1 1590654997,2020-05-28 10:36,53.89,999.09,1024.88,214,18.01,8.55,-22,1 1590655057,2020-05-28 10:37,54.25,999.06,1024.84,214,18.02,8.66,-22,1 1590655117,2020-05-28 10:38,54.85,999.00,1024.78,214,17.82,8.63,-21,1 1590655177,2020-05-28 10:39,55.65,998.98,1024.77,214,17.64,8.68,-21,1 1590655237,2020-05-28 10:40,55.99,999.09,1024.87,214,17.35,8.50,-22,1 1590655358,2020-05-28 10:42,56.06,999.01,1024.79,214,17.32,8.49,-21,1 1590655418,2020-05-28 10:43,56.18,998.97,1024.75,214,17.28,8.48,-21,1 1590655478,2020-05-28 10:44,56.21,998.94,1024.72,214,17.23,8.45,-21,1 1590655538,2020-05-28 10:45,56.24,998.97,1024.75,214,17.15,8.38,-21,1 1590655598,2020-05-28 10:46,55.77,999.06,1024.84,214,17.24,8.34,-21,1 1590655658,2020-05-28 10:47,55.51,999.02,1024.80,214,17.44,8.46,-21,1 1590655718,2020-05-28 10:48,55.37,998.97,1024.75,214,17.44,8.42,-21,1 1590655842,2020-05-28 10:50,57.85,999.01,1024.79,214,16.74,8.41,-20,1 1590655902,2020-05-28 10:51,58.00,998.96,1024.74,214,16.72,8.43,-20,1 1590655962,2020-05-28 10:52,57.56,998.97,1024.76,214,16.88,8.47,-20,1 1590656023,2020-05-28 10:53,58.03,998.95,1024.73,214,16.70,8.42,-21,1 1590656083,2020-05-28 10:54,57.69,998.94,1024.72,214,16.89,8.51,-22,1 1590656143,2020-05-28 10:55,57.71,998.96,1024.74,214,16.88,8.51,-21,1 1590656204,2020-05-28 10:56,58.23,999.00,1024.78,214,16.67,8.44,-21,1 1590656264,2020-05-28 10:57,58.77,998.97,1024.75,214,16.44,8.36,-21,1 1590656324,2020-05-28 10:58,59.03,998.96,1024.74,214,16.38,8.37,-21,1 1590656384,2020-05-28 10:59,59.40,999.02,1024.80,214,16.34,8.43,-21,1 1590656445,2020-05-28 11:00,59.73,999.00,1024.78,214,16.35,8.52,-20,1 1590656505,2020-05-28 11:01,59.73,998.93,1024.72,214,16.39,8.56,-20,1 1590656626,2020-05-28 11:03,59.56,998.93,1024.71,214,16.50,8.62,-21,1 1590656686,2020-05-28 11:04,59.24,998.91,1024.70,214,16.32,8.37,-22,1 1590656746,2020-05-28 11:05,59.31,998.93,1024.71,214,16.25,8.32,-20,1 1590656807,2020-05-28 11:06,59.13,998.95,1024.74,214,16.27,8.29,-21,1 1590656867,2020-05-28 11:07,58.05,998.92,1024.70,214,16.46,8.20,-20,1 1590656927,2020-05-28 11:08,57.29,998.87,1024.66,214,16.43,7.98,-20,1 1590656988,2020-05-28 11:09,57.59,998.93,1024.71,214,16.09,7.74,-21,1 1590657048,2020-05-28 11:10,57.72,998.87,1024.65,214,16.30,7.97,-20,1 1590657108,2020-05-28 11:11,57.25,998.88,1024.66,214,16.31,7.86,-20,1 1590657169,2020-05-28 11:12,56.64,998.82,1024.60,214,16.49,7.87,-20,1 1590657229,2020-05-28 11:13,56.60,998.88,1024.66,214,16.48,7.85,-21,1 1590657289,2020-05-28 11:14,55.89,998.85,1024.63,214,16.41,7.60,-18,1 1590657349,2020-05-28 11:15,55.20,998.83,1024.61,214,16.43,7.43,-20,1 1590657410,2020-05-28 11:16,55.35,998.84,1024.62,214,16.49,7.53,-20,1 1590657470,2020-05-28 11:17,54.73,998.84,1024.62,214,16.60,7.47,-20,1 1590657530,2020-05-28 11:18,54.49,998.91,1024.69,214,16.79,7.58,-20,1 1590657591,2020-05-28 11:19,53.84,998.88,1024.67,214,16.91,7.52,-19,1 1590657651,2020-05-28 11:20,53.51,998.82,1024.61,214,17.03,7.54,-20,1 1590657711,2020-05-28 11:21,52.75,998.85,1024.63,214,17.13,7.42,-20,1 1590657771,2020-05-28 11:22,52.53,998.84,1024.62,214,17.28,7.50,-22,1 1590657832,2020-05-28 11:23,52.84,998.85,1024.63,214,17.28,7.58,-22,1 1590657892,2020-05-28 11:24,52.79,998.79,1024.58,214,17.36,7.64,-20,1 1590657952,2020-05-28 11:25,52.38,998.80,1024.58,214,17.55,7.71,-21,1 1590658013,2020-05-28 11:26,50.72,998.74,1024.52,214,17.61,7.29,-20,1 1590658073,2020-05-28 11:27,50.65,998.73,1024.52,214,17.60,7.26,-20,1 1590658133,2020-05-28 11:28,50.29,998.70,1024.48,214,17.70,7.25,-19,1 1590658193,2020-05-28 11:29,49.62,998.74,1024.53,214,17.71,7.06,-22,1 1590658314,2020-05-28 11:31,49.36,998.74,1024.53,214,17.96,7.21,-21,1 1590658374,2020-05-28 11:32,48.61,998.74,1024.52,214,18.02,7.04,-21,1 1590658435,2020-05-28 11:33,47.80,998.72,1024.50,214,18.10,6.87,-21,1 1590658495,2020-05-28 11:34,47.31,998.75,1024.53,214,18.24,6.85,-21,1 1590658555,2020-05-28 11:35,46.17,998.70,1024.48,214,18.38,6.62,-21,1 1590658615,2020-05-28 11:36,46.45,998.69,1024.47,214,18.55,6.87,-20,1 1590658676,2020-05-28 11:37,46.50,998.68,1024.46,214,18.51,6.85,-20,1 1590658736,2020-05-28 11:38,45.39,998.73,1024.52,214,18.12,6.14,-21,1 1590658796,2020-05-28 11:39,45.79,998.70,1024.49,214,18.24,6.38,-21,1 1590658857,2020-05-28 11:40,46.58,998.75,1024.53,214,17.98,6.39,-21,1 1590658917,2020-05-28 11:41,45.32,998.66,1024.44,214,18.29,6.27,-20,1 1590658977,2020-05-28 11:42,45.59,998.61,1024.39,214,18.18,6.26,-20,1 1590659038,2020-05-28 11:43,45.92,998.68,1024.46,214,18.11,6.30,-20,1 1590659098,2020-05-28 11:44,46.07,998.65,1024.43,214,18.16,6.39,-20,1 1590659158,2020-05-28 11:45,45.76,998.64,1024.42,214,18.37,6.48,-20,1 1590659219,2020-05-28 11:46,45.47,998.65,1024.44,214,18.26,6.29,-20,1 1590659279,2020-05-28 11:47,45.43,998.65,1024.43,214,18.15,6.18,-20,1 1590659339,2020-05-28 11:48,46.39,998.60,1024.38,214,18.10,6.44,-21,1 1590659400,2020-05-28 11:50,46.73,998.60,1024.39,214,18.08,6.53,-20,1 1590659460,2020-05-28 11:51,46.83,998.62,1024.41,214,18.17,6.64,-21,1 1590659520,2020-05-28 11:52,47.26,998.63,1024.41,214,18.08,6.69,-20,1 1590659580,2020-05-28 11:53,47.42,998.60,1024.38,214,18.16,6.81,-20,1 1590659641,2020-05-28 11:54,47.20,998.57,1024.35,214,18.38,6.95,-20,1 1590659701,2020-05-28 11:55,47.34,998.56,1024.34,214,18.20,6.82,-21,1 1590659761,2020-05-28 11:56,47.23,998.57,1024.35,214,18.24,6.83,-21,1 1590659821,2020-05-28 11:57,47.67,998.59,1024.37,214,18.19,6.92,-21,1 1590659882,2020-05-28 11:58,47.50,998.60,1024.38,214,18.15,6.83,-20,1 1590659942,2020-05-28 11:59,47.50,998.60,1024.38,214,18.06,6.74,-21,1 1590660002,2020-05-28 12:00,47.93,998.55,1024.33,214,18.12,6.93,-20,1 1590660063,2020-05-28 12:01,48.13,998.50,1024.28,214,18.26,7.12,-20,1 1590660123,2020-05-28 12:02,47.78,998.53,1024.31,214,18.33,7.08,-20,1 1590660183,2020-05-28 12:03,48.18,998.52,1024.30,214,18.30,7.17,-20,1 1590660243,2020-05-28 12:04,47.99,998.50,1024.28,214,18.45,7.25,-21,1 1590660304,2020-05-28 12:05,47.86,998.42,1024.20,214,18.58,7.33,-20,1 1590660364,2020-05-28 12:06,46.93,998.42,1024.20,214,18.68,7.14,-20,1 1590660424,2020-05-28 12:07,46.84,998.43,1024.21,214,18.84,7.25,-21,1 1590660485,2020-05-28 12:08,46.81,998.39,1024.18,214,18.85,7.25,-20,1 1590660545,2020-05-28 12:09,45.60,998.44,1024.22,214,19.02,7.03,-19,1 1590660605,2020-05-28 12:10,45.56,998.43,1024.21,214,19.05,7.04,-21,1 1590660666,2020-05-28 12:11,44.85,998.41,1024.19,214,19.13,6.88,-21,1 1590660726,2020-05-28 12:12,44.45,998.40,1024.19,214,19.28,6.89,-20,1 1590660786,2020-05-28 12:13,43.98,998.38,1024.16,214,19.44,6.88,-21,1 1590660847,2020-05-28 12:14,44.61,998.34,1024.13,214,19.36,7.02,-20,1 1590660907,2020-05-28 12:15,44.37,998.40,1024.18,214,19.63,7.18,-21,1 1590660967,2020-05-28 12:16,44.30,998.39,1024.17,214,19.52,7.06,-22,1 1590661028,2020-05-28 12:17,44.11,998.27,1024.06,214,19.94,7.38,-21,1 1590661088,2020-05-28 12:18,43.98,998.35,1024.13,214,19.85,7.25,-21,1 1590661148,2020-05-28 12:19,44.35,998.28,1024.07,214,19.84,7.37,-21,1 1590661208,2020-05-28 12:20,44.48,998.30,1024.09,214,19.97,7.53,-21,1 1590661269,2020-05-28 12:21,44.59,998.30,1024.08,214,20.02,7.61,-21,1 1590661389,2020-05-28 12:23,44.40,998.27,1024.05,214,20.33,7.83,-21,1 1590661450,2020-05-28 12:24,44.23,998.22,1024.00,214,20.35,7.79,-22,1 1590661510,2020-05-28 12:25,43.77,998.24,1024.02,214,20.58,7.84,-22,1 1590661570,2020-05-28 12:26,43.82,998.26,1024.04,214,20.51,7.80,-22,1 1590661630,2020-05-28 12:27,44.01,998.22,1024.00,214,20.68,8.02,-22,1 1590661691,2020-05-28 12:28,42.85,998.25,1024.04,214,20.87,7.79,-21,1 1590661751,2020-05-28 12:29,40.70,998.17,1023.96,214,20.86,7.03,-20,1 1590661811,2020-05-28 12:30,40.44,998.16,1023.95,214,21.17,7.22,-23,1 1590661872,2020-05-28 12:31,39.19,998.34,1024.12,214,21.00,6.61,-21,1 1590661932,2020-05-28 12:32,38.83,998.21,1023.99,214,21.19,6.64,-22,1 1590661992,2020-05-28 12:33,38.30,998.13,1023.91,214,21.35,6.58,-21,1 1590662052,2020-05-28 12:34,38.93,998.14,1023.92,214,21.47,6.93,-22,1 1590662113,2020-05-28 12:35,37.56,998.20,1023.98,214,21.29,6.25,-21,1 1590662173,2020-05-28 12:36,36.84,998.20,1023.98,214,21.07,5.77,-21,1 1590662233,2020-05-28 12:37,37.33,998.17,1023.95,214,20.86,5.78,-21,1 1590662294,2020-05-28 12:38,37.65,998.25,1024.03,214,20.75,5.80,-21,1 1590662354,2020-05-28 12:39,38.90,998.14,1023.93,214,20.91,6.42,-21,1 1590662414,2020-05-28 12:40,40.34,998.25,1024.03,214,20.29,6.39,-21,1 1590662474,2020-05-28 12:41,40.60,998.10,1023.88,214,20.02,6.24,-21,1 1590662535,2020-05-28 12:42,41.03,998.15,1023.94,214,20.12,6.49,-20,1 1590662595,2020-05-28 12:43,41.71,997.97,1023.76,214,20.08,6.69,-21,1 1590662716,2020-05-28 12:45,40.96,998.07,1023.85,214,20.25,6.58,-22,1 1590662836,2020-05-28 12:47,41.44,998.10,1023.88,214,20.28,6.77,-22,1 1590662897,2020-05-28 12:48,41.54,998.09,1023.88,214,20.52,7.03,-21,1 1590662957,2020-05-28 12:49,41.53,998.06,1023.85,214,20.58,7.07,-22,1 1590663017,2020-05-28 12:50,41.13,998.07,1023.85,214,20.49,6.85,-21,1 1590663077,2020-05-28 12:51,40.63,998.05,1023.84,214,20.56,6.74,-21,1 1590663138,2020-05-28 12:52,40.40,998.00,1023.78,214,20.64,6.73,-21,1 1590663198,2020-05-28 12:53,40.26,998.00,1023.78,214,20.85,6.87,-22,1 1590663258,2020-05-28 12:54,40.64,997.86,1023.64,214,20.92,7.06,-21,1 1590663319,2020-05-28 12:55,40.28,998.01,1023.79,214,21.22,7.20,-21,1 1590663379,2020-05-28 12:56,39.59,998.00,1023.78,214,20.86,6.63,-20,1 1590663439,2020-05-28 12:57,39.32,998.01,1023.80,214,21.00,6.66,-21,1 1590663499,2020-05-28 12:58,39.00,997.97,1023.75,214,21.00,6.54,-21,1 1590663560,2020-05-28 12:59,39.45,997.91,1023.70,214,21.07,6.76,-21,1 1590663620,2020-05-28 13:00,38.46,997.90,1023.69,214,21.32,6.62,-21,1 1590663680,2020-05-28 13:01,38.35,997.90,1023.68,214,21.48,6.72,-21,1 1590663741,2020-05-28 13:02,37.98,997.86,1023.65,214,21.58,6.67,-21,1 1590663801,2020-05-28 13:03,38.00,997.94,1023.72,214,21.68,6.77,-20,1 1590663861,2020-05-28 13:04,37.95,997.91,1023.70,214,21.46,6.55,-21,1 1590663921,2020-05-28 13:05,37.96,997.88,1023.66,214,21.53,6.62,-21,1 1590663982,2020-05-28 13:06,38.17,997.93,1023.71,214,21.77,6.91,-21,1 1590664042,2020-05-28 13:07,38.50,997.97,1023.75,214,21.94,7.19,-21,1 1590664102,2020-05-28 13:08,38.08,998.05,1023.84,214,22.08,7.15,-20,1 1590664163,2020-05-28 13:09,37.20,998.02,1023.81,214,22.17,6.89,-21,1 1590664223,2020-05-28 13:10,35.83,997.99,1023.77,214,22.21,6.38,-22,1 1590664283,2020-05-28 13:11,36.58,998.02,1023.81,214,22.24,6.71,-21,1 1590664404,2020-05-28 13:13,35.46,997.93,1023.71,214,22.09,6.13,-22,1 1590664464,2020-05-28 13:14,34.62,997.95,1023.73,214,22.12,5.80,-21,1 1590664585,2020-05-28 13:16,34.27,997.94,1023.72,214,22.02,5.57,-20,1 1590664645,2020-05-28 13:17,34.49,997.97,1023.75,214,21.88,5.54,-21,1 1590664766,2020-05-28 13:19,35.60,997.97,1023.75,214,21.68,5.82,-21,1 1590664826,2020-05-28 13:20,35.66,997.95,1023.73,214,21.53,5.71,-21,1 1590664886,2020-05-28 13:21,34.95,997.89,1023.68,214,21.40,5.30,-21,1 1590664947,2020-05-28 13:22,35.26,997.93,1023.71,214,21.53,5.55,-21,1 1590665007,2020-05-28 13:23,34.76,997.95,1023.74,214,21.38,5.21,-22,1 1590665067,2020-05-28 13:24,35.83,997.97,1023.75,214,21.33,5.60,-22,1 1590665128,2020-05-28 13:25,34.95,997.89,1023.67,214,21.29,5.21,-22,1 1590665188,2020-05-28 13:26,35.94,997.96,1023.74,214,21.32,5.64,-21,1 1590665248,2020-05-28 13:27,35.47,997.89,1023.67,214,21.32,5.45,-22,1 1590665308,2020-05-28 13:28,35.00,997.89,1023.67,214,21.37,5.30,-21,1 1590665369,2020-05-28 13:29,34.26,997.87,1023.65,214,21.33,4.96,-21,1 1590665429,2020-05-28 13:30,35.18,997.85,1023.64,214,21.29,5.31,-21,1 1590665550,2020-05-28 13:32,34.99,997.91,1023.70,214,21.07,5.03,-22,1 1590665610,2020-05-28 13:33,34.39,997.82,1023.60,214,21.11,4.82,-22,1 1590665670,2020-05-28 13:34,34.41,997.75,1023.53,214,21.07,4.79,-21,1 1590665730,2020-05-28 13:35,34.13,997.74,1023.52,214,20.89,4.52,-22,1 1590665791,2020-05-28 13:36,34.62,997.77,1023.55,214,20.92,4.74,-22,1 1590665851,2020-05-28 13:37,34.44,997.72,1023.50,214,20.83,4.59,-21,1 1590665911,2020-05-28 13:38,34.79,997.69,1023.47,214,20.87,4.77,-22,1 1590665972,2020-05-28 13:39,34.39,997.73,1023.52,214,20.82,4.56,-21,1 1590666032,2020-05-28 13:40,35.00,997.71,1023.49,214,20.88,4.87,-22,1 1590666092,2020-05-28 13:41,34.19,997.69,1023.48,214,20.82,4.48,-21,1 1590666153,2020-05-28 13:42,35.05,997.71,1023.49,214,20.84,4.85,-22,1 1590666213,2020-05-28 13:43,34.19,997.71,1023.49,214,20.91,4.56,-22,1 1590666273,2020-05-28 13:44,33.60,997.63,1023.41,214,20.84,4.25,-21,1 1590666334,2020-05-28 13:45,34.08,997.75,1023.53,214,20.83,4.44,-22,1 1590666394,2020-05-28 13:46,33.22,997.77,1023.56,214,20.74,4.00,-21,1 1590666454,2020-05-28 13:47,33.86,997.75,1023.53,214,20.90,4.41,-22,1 1590666514,2020-05-28 13:48,33.95,997.69,1023.48,214,20.97,4.51,-22,1 1590666574,2020-05-28 13:49,33.90,997.71,1023.49,214,20.99,4.51,-22,1 1590666635,2020-05-28 13:50,33.35,997.76,1023.55,214,21.26,4.51,-22,1 1590666695,2020-05-28 13:51,32.56,997.65,1023.43,214,21.32,4.22,-20,1 1590666755,2020-05-28 13:52,32.78,997.71,1023.50,214,21.30,4.30,-21,1 1590666815,2020-05-28 13:53,33.17,997.74,1023.53,214,21.11,4.30,-21,1 1590666875,2020-05-28 13:54,32.76,997.73,1023.51,214,21.34,4.33,-21,1 1590666935,2020-05-28 13:55,32.92,997.82,1023.60,214,21.49,4.53,-21,1 1590666995,2020-05-28 13:56,32.36,997.71,1023.49,214,21.39,4.20,-21,1 1590667055,2020-05-28 13:57,32.35,997.81,1023.59,214,21.51,4.30,-22,1 1590667116,2020-05-28 13:58,31.65,997.77,1023.55,214,21.61,4.07,-21,1 1590667176,2020-05-28 13:59,31.62,997.57,1023.36,214,21.71,4.14,-22,1 1590667236,2020-05-28 14:00,31.82,997.60,1023.38,214,21.67,4.20,-21,1 1590667296,2020-05-28 14:01,32.17,997.57,1023.35,214,21.67,4.35,-22,1 1590667356,2020-05-28 14:02,32.82,997.42,1023.20,214,21.41,4.41,-22,1 1590667416,2020-05-28 14:03,32.95,997.62,1023.40,214,21.54,4.58,-22,1 1590667476,2020-05-28 14:04,32.87,997.70,1023.48,214,21.50,4.51,-21,1 1590667537,2020-05-28 14:05,32.86,997.69,1023.47,214,21.68,4.67,-22,1 1590667597,2020-05-28 14:06,32.48,997.73,1023.51,214,21.68,4.50,-22,1 1590667657,2020-05-28 14:07,32.88,997.64,1023.42,214,21.36,4.40,-21,1 1590667717,2020-05-28 14:08,32.68,997.58,1023.36,214,21.69,4.60,-21,1 1590667777,2020-05-28 14:09,32.63,997.58,1023.36,214,21.69,4.57,-22,1 1590667837,2020-05-28 14:10,32.96,997.62,1023.40,214,21.75,4.77,-22,1 1590667957,2020-05-28 14:12,33.01,997.76,1023.54,214,21.68,4.73,-22,1 1590668018,2020-05-28 14:13,33.12,997.57,1023.35,214,21.84,4.92,-22,1 1590668078,2020-05-28 14:14,33.35,997.54,1023.32,214,21.72,4.91,-22,1 1590668138,2020-05-28 14:15,33.19,997.54,1023.32,214,21.89,5.00,-22,1 1590668198,2020-05-28 14:16,33.21,997.44,1023.23,214,21.92,5.03,-22,1 1590668258,2020-05-28 14:17,33.28,997.42,1023.20,214,21.98,5.11,-21,1 1590668318,2020-05-28 14:18,33.56,997.49,1023.28,214,21.97,5.22,-21,1 1590668378,2020-05-28 14:19,34.17,997.49,1023.28,214,21.90,5.42,-21,1 1590668438,2020-05-28 14:20,33.47,997.57,1023.35,214,22.00,5.21,-23,1 1590668499,2020-05-28 14:21,33.07,997.55,1023.34,214,22.04,5.07,-21,1 1590668559,2020-05-28 14:22,32.95,997.61,1023.39,214,22.15,5.12,-22,1 1590668619,2020-05-28 14:23,32.85,997.52,1023.31,214,22.07,5.00,-21,1 1590668679,2020-05-28 14:24,32.22,997.78,1023.56,214,22.09,4.74,-21,1 1590668739,2020-05-28 14:25,32.68,997.53,1023.31,214,22.06,4.92,-21,1 1590668799,2020-05-28 14:26,32.86,997.62,1023.40,214,22.07,5.01,-21,1 1590668983,2020-05-28 14:29,32.82,997.58,1023.36,214,22.04,4.96,-21,1 1590669043,2020-05-28 14:30,34.00,997.52,1023.30,214,21.49,4.99,-22,1 1590669103,2020-05-28 14:31,33.38,997.59,1023.37,214,21.77,4.97,-21,1 1590669164,2020-05-28 14:32,33.65,997.64,1023.42,214,21.81,5.12,-21,1 1590669224,2020-05-28 14:33,33.28,997.60,1023.38,214,21.77,4.93,-22,1 1590669284,2020-05-28 14:34,33.32,997.59,1023.37,214,21.70,4.88,-22,1 1590669345,2020-05-28 14:35,33.85,997.72,1023.50,214,21.60,5.02,-22,1 1590669405,2020-05-28 14:36,33.44,997.55,1023.34,214,21.72,4.95,-21,1 1590669465,2020-05-28 14:37,33.46,997.58,1023.36,214,21.75,4.99,-22,1 1590669525,2020-05-28 14:38,33.49,997.60,1023.38,214,21.75,5.00,-22,1 1590669586,2020-05-28 14:39,32.55,997.59,1023.38,214,21.82,4.66,-22,1 1590669646,2020-05-28 14:40,32.02,997.57,1023.35,214,21.85,4.45,-22,1 1590669706,2020-05-28 14:41,31.34,997.60,1023.39,214,21.80,4.10,-23,1 1590669767,2020-05-28 14:42,31.76,997.53,1023.31,214,21.49,4.01,-22,1 1590669827,2020-05-28 14:43,31.83,997.65,1023.43,214,21.66,4.19,-22,1 1590669887,2020-05-28 14:44,31.55,997.54,1023.32,214,21.72,4.12,-22,1 1590669948,2020-05-28 14:45,31.42,997.52,1023.30,214,21.70,4.05,-21,1 1590670008,2020-05-28 14:46,31.32,997.55,1023.34,214,21.68,3.98,-21,1 1590670068,2020-05-28 14:47,31.16,997.57,1023.35,214,21.66,3.89,-22,1 1590670128,2020-05-28 14:48,31.74,997.57,1023.36,214,21.71,4.20,-22,1 1590670189,2020-05-28 14:49,31.82,997.59,1023.37,214,21.67,4.20,-21,1 1590670249,2020-05-28 14:50,32.08,997.61,1023.39,214,21.68,4.32,-21,1 1590670309,2020-05-28 14:51,32.14,997.59,1023.38,214,21.70,4.37,-22,1 1590670370,2020-05-28 14:52,32.29,997.57,1023.35,214,21.78,4.50,-21,1 1590670430,2020-05-28 14:53,32.38,997.61,1023.39,214,21.75,4.52,-21,1 1590670490,2020-05-28 14:54,32.19,997.62,1023.40,214,21.82,4.50,-21,1 1590670611,2020-05-28 14:56,32.75,997.64,1023.42,214,21.67,4.61,-22,1 1590670671,2020-05-28 14:57,31.53,997.60,1023.38,214,21.70,4.09,-21,1 1590670732,2020-05-28 14:58,32.03,997.60,1023.38,214,21.89,4.48,-21,1 1590670792,2020-05-28 14:59,32.17,997.61,1023.39,214,21.87,4.53,-22,1 1590670852,2020-05-28 15:00,32.33,997.59,1023.38,214,21.87,4.60,-22,1 1590670912,2020-05-28 15:01,32.43,997.51,1023.30,214,21.90,4.67,-21,1 1590670973,2020-05-28 15:02,32.27,997.56,1023.35,214,21.95,4.64,-21,1 1590671033,2020-05-28 15:03,32.70,997.54,1023.33,214,21.95,4.83,-21,1 1590671093,2020-05-28 15:04,32.92,997.53,1023.31,214,21.90,4.89,-22,1 1590671154,2020-05-28 15:05,32.96,997.61,1023.39,214,21.93,4.93,-21,1 1590671214,2020-05-28 15:06,31.48,997.58,1023.37,214,22.03,4.36,-21,1 1590671274,2020-05-28 15:07,31.98,997.54,1023.32,214,22.09,4.64,-21,1 1590671334,2020-05-28 15:08,32.01,997.42,1023.21,214,22.17,4.72,-20,1 1590671395,2020-05-28 15:09,31.38,997.52,1023.30,214,21.99,4.28,-21,1 1590671455,2020-05-28 15:10,31.87,997.46,1023.24,214,22.08,4.58,-20,1 1590671515,2020-05-28 15:11,32.01,997.43,1023.21,214,22.16,4.71,-21,1 1590671576,2020-05-28 15:12,32.04,997.46,1023.24,214,22.22,4.78,-21,1 1590671636,2020-05-28 15:13,32.01,997.34,1023.12,214,22.06,4.63,-21,1 1590671696,2020-05-28 15:14,32.31,997.44,1023.22,214,22.19,4.87,-21,1 1590671757,2020-05-28 15:15,32.33,997.39,1023.17,214,22.25,4.93,-21,1 1590671817,2020-05-28 15:16,32.47,997.46,1023.25,214,22.18,4.93,-22,1 1590671877,2020-05-28 15:17,32.71,997.38,1023.16,214,22.15,5.01,-21,1 1590671937,2020-05-28 15:18,32.26,997.40,1023.18,214,22.26,4.91,-21,1 1590672058,2020-05-28 15:20,32.01,997.38,1023.16,214,22.23,4.77,-22,1 1590672118,2020-05-28 15:21,32.24,997.34,1023.12,214,22.20,4.85,-20,1 1590672179,2020-05-28 15:22,32.19,997.44,1023.22,214,22.11,4.75,-20,1 1590672299,2020-05-28 15:24,32.45,997.48,1023.26,214,21.94,4.72,-20,1 1590672360,2020-05-28 15:26,32.33,997.37,1023.15,214,22.28,4.96,-21,1 1590672480,2020-05-28 15:28,31.93,997.37,1023.15,214,22.10,4.62,-21,1 1590672541,2020-05-28 15:29,32.21,997.32,1023.11,214,22.28,4.91,-21,1 1590672601,2020-05-28 15:30,31.74,997.36,1023.14,214,22.18,4.61,-21,1 1590672661,2020-05-28 15:31,30.98,997.39,1023.17,214,22.24,4.31,-21,1 1590672722,2020-05-28 15:32,30.84,997.48,1023.27,214,22.02,4.06,-21,1 1590672782,2020-05-28 15:33,30.84,997.30,1023.08,214,22.28,4.28,-21,1 1590672842,2020-05-28 15:34,31.00,997.34,1023.12,214,21.80,3.94,-21,1 1590672902,2020-05-28 15:35,31.09,997.30,1023.08,214,21.95,4.11,-21,1 1590672963,2020-05-28 15:36,30.83,997.29,1023.07,214,21.89,3.94,-21,1 1590673026,2020-05-28 15:37,30.44,997.33,1023.12,214,21.91,3.78,-21,1 1590673086,2020-05-28 15:38,31.58,997.23,1023.02,214,21.70,4.12,-22,1 1590673146,2020-05-28 15:39,31.77,997.36,1023.15,214,21.67,4.18,-21,1 1590673207,2020-05-28 15:40,32.42,997.32,1023.11,214,21.65,4.45,-20,1 1590673267,2020-05-28 15:41,32.81,997.28,1023.07,214,21.49,4.48,-20,1 1590673327,2020-05-28 15:42,33.19,997.31,1023.10,214,21.49,4.64,-22,1 1590673388,2020-05-28 15:43,34.28,997.36,1023.14,214,21.32,4.96,-21,1 1590673448,2020-05-28 15:44,33.66,997.31,1023.09,214,21.43,4.79,-21,1 1590673508,2020-05-28 15:45,33.90,997.28,1023.07,214,21.45,4.91,-21,1 1590673568,2020-05-28 15:46,34.08,997.25,1023.03,214,21.45,4.99,-22,1 1590673629,2020-05-28 15:47,34.44,997.22,1023.00,214,21.46,5.15,-21,1 1590673689,2020-05-28 15:48,34.46,997.15,1022.93,214,21.43,5.13,-21,1 1590673749,2020-05-28 15:49,34.79,997.19,1022.97,214,21.44,5.28,-21,1 1590673810,2020-05-28 15:50,34.76,997.23,1023.01,214,21.53,5.34,-21,1 1590673930,2020-05-28 15:52,34.94,997.15,1022.94,214,21.65,5.52,-21,1 1590673990,2020-05-28 15:53,34.79,997.19,1022.97,214,21.73,5.53,-22,1 1590674051,2020-05-28 15:54,35.41,997.12,1022.90,214,21.31,5.42,-22,1 1590674111,2020-05-28 15:55,35.29,997.13,1022.92,214,21.59,5.61,-20,1 1590674234,2020-05-28 15:57,35.24,997.14,1022.92,214,21.70,5.69,-20,1 1590674294,2020-05-28 15:58,34.98,997.05,1022.84,214,21.84,5.71,-22,1 1590674355,2020-05-28 15:59,35.01,997.02,1022.80,214,21.77,5.66,-21,1 1590674415,2020-05-28 16:00,34.52,997.12,1022.90,214,21.86,5.53,-20,1 1590674475,2020-05-28 16:01,34.37,997.19,1022.97,214,21.97,5.57,-20,1 1590674536,2020-05-28 16:02,34.69,997.07,1022.85,214,22.03,5.75,-21,1 1590674596,2020-05-28 16:03,34.36,997.12,1022.91,214,22.02,5.61,-21,1 1590674656,2020-05-28 16:04,34.15,997.18,1022.97,214,22.11,5.60,-21,1 1590674717,2020-05-28 16:05,32.39,997.29,1023.07,214,21.97,4.71,-21,1 1590674777,2020-05-28 16:06,33.51,997.19,1022.98,214,22.18,5.39,-20,1 1590674837,2020-05-28 16:07,32.60,997.13,1022.91,214,22.22,5.03,-20,1 1590674897,2020-05-28 16:08,32.01,997.05,1022.83,214,22.13,4.68,-21,1 1590674958,2020-05-28 16:09,32.55,997.15,1022.93,214,22.20,4.99,-21,1 1590675019,2020-05-28 16:10,32.86,997.12,1022.90,214,22.12,5.05,-20,1 1590675080,2020-05-28 16:11,34.91,997.09,1022.88,214,21.81,5.65,-21,1 1590675140,2020-05-28 16:12,34.97,997.12,1022.90,214,21.86,5.72,-21,1 1590675200,2020-05-28 16:13,34.32,997.11,1022.89,214,22.08,5.64,-21,1 1590675261,2020-05-28 16:14,34.69,997.11,1022.89,214,22.07,5.79,-21,1 1590675321,2020-05-28 16:15,35.06,997.08,1022.86,214,22.01,5.89,-20,1 1590675381,2020-05-28 16:16,35.35,997.15,1022.94,214,21.96,5.97,-21,1 1590675441,2020-05-28 16:17,35.13,997.21,1022.99,214,22.01,5.92,-22,1 1590675502,2020-05-28 16:18,35.19,997.23,1023.01,214,22.01,5.94,-21,1 1590675562,2020-05-28 16:19,35.89,997.35,1023.14,214,21.56,5.83,-22,1 1590675622,2020-05-28 16:20,35.81,997.29,1023.07,214,21.62,5.85,-21,1 1590675682,2020-05-28 16:21,35.76,997.27,1023.05,214,21.63,5.84,-20,1 1590675743,2020-05-28 16:22,35.50,997.18,1022.97,214,21.73,5.82,-20,1 1590675803,2020-05-28 16:23,35.65,997.23,1023.02,214,21.64,5.81,-20,1 1590675863,2020-05-28 16:24,35.71,997.33,1023.11,214,21.48,5.68,-21,1 1590675924,2020-05-28 16:25,35.94,997.26,1023.05,214,21.37,5.68,-21,1 1590675984,2020-05-28 16:26,36.00,997.46,1023.24,214,21.32,5.66,-22,1 1590676044,2020-05-28 16:27,36.53,997.29,1023.07,214,21.06,5.64,-22,1 1590676105,2020-05-28 16:28,36.71,997.47,1023.25,214,21.06,5.71,-21,1 1590676165,2020-05-28 16:29,36.83,997.36,1023.14,214,21.03,5.73,-21,1 1590676225,2020-05-28 16:30,37.05,997.36,1023.14,214,20.93,5.73,-21,1 1590676285,2020-05-28 16:31,37.13,997.32,1023.11,214,20.97,5.80,-21,1 1590676346,2020-05-28 16:32,37.55,997.43,1023.21,214,20.83,5.84,-21,1 1590676466,2020-05-28 16:34,37.56,997.37,1023.15,214,20.69,5.72,-21,1 1590676527,2020-05-28 16:35,37.60,997.31,1023.09,214,20.72,5.76,-21,1 1590676587,2020-05-28 16:36,37.95,997.39,1023.17,214,20.56,5.75,-22,1 1590676647,2020-05-28 16:37,37.93,997.49,1023.28,214,20.64,5.81,-22,1 1590676707,2020-05-28 16:38,38.12,997.52,1023.31,214,20.57,5.82,-22,1 1590676888,2020-05-28 16:41,38.16,997.54,1023.32,214,20.51,5.78,-21,1 1590676948,2020-05-28 16:42,39.03,997.49,1023.27,214,20.31,5.93,-21,1 1590677009,2020-05-28 16:43,38.41,997.64,1023.43,214,20.40,5.78,-21,1 1590677069,2020-05-28 16:44,38.84,997.46,1023.25,214,20.25,5.81,-21,1 1590677129,2020-05-28 16:45,38.60,997.62,1023.40,214,20.36,5.82,-21,1 1590677190,2020-05-28 16:46,38.68,997.58,1023.36,214,20.40,5.88,-21,1 1590677250,2020-05-28 16:47,39.42,997.60,1023.38,214,20.21,5.98,-21,1 1590677310,2020-05-28 16:48,39.06,997.62,1023.40,214,20.33,5.96,-22,1 1590677431,2020-05-28 16:50,39.83,997.59,1023.37,214,20.17,6.10,-21,1 1590677491,2020-05-28 16:51,39.89,997.73,1023.52,214,20.16,6.11,-19,1 1590677551,2020-05-28 16:52,39.87,997.66,1023.44,214,20.15,6.09,-21,1 1590677612,2020-05-28 16:53,40.40,997.58,1023.36,214,20.04,6.19,-20,1 1590677672,2020-05-28 16:54,40.59,997.78,1023.57,214,20.11,6.32,-21,1 1590677732,2020-05-28 16:55,40.46,997.72,1023.51,214,20.34,6.48,-21,1 1590677792,2020-05-28 16:56,40.66,997.74,1023.53,214,20.41,6.61,-21,1 1590677853,2020-05-28 16:57,41.20,997.77,1023.56,214,20.28,6.69,-21,1 1590677913,2020-05-28 16:58,41.87,997.83,1023.62,214,20.19,6.84,-21,1 1590677973,2020-05-28 16:59,42.07,997.76,1023.55,214,20.19,6.91,-21,1 1590678034,2020-05-28 17:00,42.49,997.92,1023.70,214,20.02,6.90,-20,1 1590678094,2020-05-28 17:01,42.85,997.95,1023.74,214,20.06,7.06,-21,1 1590678154,2020-05-28 17:02,43.08,997.67,1023.45,214,20.08,7.16,-21,1 1590678214,2020-05-28 17:03,42.93,997.65,1023.43,214,20.08,7.11,-21,1 1590678275,2020-05-28 17:04,42.74,997.78,1023.56,214,20.08,7.04,-21,1 1590678335,2020-05-28 17:05,42.86,997.66,1023.44,214,20.04,7.05,-21,1 1590678395,2020-05-28 17:06,43.35,997.58,1023.36,214,19.98,7.16,-21,1 1590678455,2020-05-28 17:07,42.64,997.65,1023.43,214,20.17,7.09,-21,1 1590678515,2020-05-28 17:08,43.81,997.81,1023.59,214,19.85,7.19,-21,1 1590678575,2020-05-28 17:09,42.67,997.65,1023.44,214,20.22,7.15,-21,1 1590678635,2020-05-28 17:10,43.07,997.63,1023.41,214,20.09,7.16,-21,1 1590678695,2020-05-28 17:11,44.07,997.58,1023.36,214,19.81,7.25,-21,1 1590678755,2020-05-28 17:12,43.49,997.69,1023.47,214,20.09,7.30,-21,1 1590678876,2020-05-28 17:14,42.58,997.61,1023.39,214,20.30,7.19,-22,1 1590678996,2020-05-28 17:16,42.03,997.64,1023.42,214,20.44,7.12,-20,1 1590679056,2020-05-28 17:17,42.32,997.63,1023.41,214,20.11,6.93,-20,1 1590679116,2020-05-28 17:18,41.53,997.23,1023.02,214,20.58,7.07,-21,1 1590679176,2020-05-28 17:19,41.21,997.55,1023.33,214,20.60,6.98,-21,1 1590679236,2020-05-28 17:20,41.09,997.64,1023.43,214,20.49,6.84,-21,1 1590679297,2020-05-28 17:21,41.00,997.56,1023.34,214,20.69,6.99,-21,1 1590679357,2020-05-28 17:22,40.40,997.65,1023.43,214,20.68,6.76,-20,1 1590679417,2020-05-28 17:23,39.52,997.63,1023.41,214,20.39,6.18,-20,1 1590679477,2020-05-28 17:24,39.52,997.58,1023.36,214,20.52,6.30,-21,1 1590679537,2020-05-28 17:25,39.35,997.58,1023.36,214,20.51,6.23,-21,1 1590679597,2020-05-28 17:26,39.25,997.58,1023.36,214,20.44,6.13,-21,1 1590679657,2020-05-28 17:27,39.21,997.61,1023.40,214,20.34,6.03,-22,1 1590679717,2020-05-28 17:28,39.51,997.59,1023.37,214,20.36,6.15,-21,1 1590679778,2020-05-28 17:29,39.72,997.62,1023.40,214,20.16,6.05,-21,1 1590679838,2020-05-28 17:30,39.49,997.58,1023.36,214,20.16,5.97,-21,1 1590679898,2020-05-28 17:31,39.53,997.65,1023.44,214,20.14,5.96,-21,1 1590679958,2020-05-28 17:32,39.79,997.58,1023.37,214,20.11,6.03,-20,1 1590680018,2020-05-28 17:33,40.32,997.68,1023.47,214,19.82,5.96,-20,1 1590680078,2020-05-28 17:34,40.11,997.60,1023.38,214,19.89,5.95,-21,1 1590680138,2020-05-28 17:35,40.38,997.53,1023.31,214,19.98,6.13,-20,1 1590680198,2020-05-28 17:36,40.10,997.62,1023.40,214,20.08,6.12,-21,1 1590680258,2020-05-28 17:37,40.02,997.62,1023.40,214,20.25,6.24,-21,1 1590680379,2020-05-28 17:39,39.70,997.60,1023.39,214,20.53,6.38,-21,1 1590680439,2020-05-28 17:40,39.78,997.65,1023.44,214,20.63,6.49,-21,1 1590680499,2020-05-28 17:41,39.41,997.67,1023.45,214,20.83,6.54,-21,1 1590680559,2020-05-28 17:42,39.63,997.62,1023.40,214,20.79,6.58,-22,1 1590680619,2020-05-28 17:43,39.73,997.57,1023.35,214,20.82,6.65,-22,1 1590680679,2020-05-28 17:44,39.57,997.59,1023.37,214,20.94,6.69,-21,1 1590680739,2020-05-28 17:45,40.25,997.62,1023.40,214,20.81,6.83,-21,1 1590680802,2020-05-28 17:46,41.52,997.73,1023.51,214,20.31,6.83,-21,1 1590680863,2020-05-28 17:47,40.67,997.67,1023.45,214,20.70,6.88,-21,1 1590680923,2020-05-28 17:48,40.79,997.61,1023.39,214,20.57,6.81,-21,1 1590680983,2020-05-28 17:49,41.16,997.33,1023.11,214,20.56,6.93,-22,1 1590681043,2020-05-28 17:50,41.50,997.67,1023.45,214,20.50,6.99,-20,1 1590681104,2020-05-28 17:51,41.74,997.47,1023.26,214,20.44,7.02,-21,1 1590681164,2020-05-28 17:52,42.00,997.50,1023.28,214,20.21,6.91,-21,1 1590681224,2020-05-28 17:53,41.14,997.50,1023.28,214,20.61,6.97,-21,1 1590681284,2020-05-28 17:54,41.26,997.48,1023.26,214,20.48,6.89,-22,1 1590681345,2020-05-28 17:55,41.39,997.41,1023.20,214,20.46,6.92,-21,1 1590681405,2020-05-28 17:56,41.71,997.31,1023.10,214,20.41,6.98,-22,1 1590681465,2020-05-28 17:57,41.44,997.28,1023.06,214,20.52,6.99,-21,1 1590681526,2020-05-28 17:58,41.66,997.33,1023.11,214,20.50,7.05,-22,1 1590681586,2020-05-28 17:59,41.61,997.38,1023.17,214,20.53,7.06,-21,1 1590681646,2020-05-28 18:00,41.98,997.43,1023.21,214,20.33,7.01,-21,1 1590681706,2020-05-28 18:01,41.83,997.43,1023.22,214,20.35,6.97,-21,1 1590681767,2020-05-28 18:02,43.33,997.28,1023.06,214,19.77,6.96,-21,1 1590681827,2020-05-28 18:03,43.02,997.40,1023.18,214,20.00,7.07,-22,1 1590681887,2020-05-28 18:04,41.96,997.36,1023.14,214,20.30,6.97,-20,1 1590681948,2020-05-28 18:05,42.19,997.40,1023.18,214,20.23,6.99,-20,1 1590682008,2020-05-28 18:06,41.81,997.32,1023.10,214,20.28,6.90,-21,1 1590682128,2020-05-28 18:08,42.19,997.48,1023.26,214,19.94,6.73,-21,1 1590682249,2020-05-28 18:10,42.91,997.40,1023.18,214,19.65,6.71,-21,1 1590682309,2020-05-28 18:11,42.53,997.34,1023.13,214,19.87,6.78,-21,1 1590682370,2020-05-28 18:12,43.06,997.49,1023.28,214,19.59,6.71,-20,1 1590682490,2020-05-28 18:14,42.51,997.37,1023.15,214,19.71,6.63,-21,1 1590682550,2020-05-28 18:15,42.59,997.38,1023.16,214,19.62,6.58,-21,1 1590682611,2020-05-28 18:16,42.25,997.34,1023.13,214,19.76,6.59,-20,1 1590682671,2020-05-28 18:17,42.58,997.37,1023.16,214,19.64,6.59,-21,1 1590682731,2020-05-28 18:18,43.05,997.33,1023.11,214,19.49,6.62,-21,1 1590682792,2020-05-28 18:19,43.27,997.43,1023.21,214,19.50,6.70,-21,1 1590682852,2020-05-28 18:20,42.97,997.37,1023.15,214,19.53,6.62,-21,1 1590682912,2020-05-28 18:21,42.97,997.38,1023.16,214,19.56,6.65,-21,1 1590682972,2020-05-28 18:22,43.06,997.43,1023.21,214,19.53,6.65,-20,1 1590683033,2020-05-28 18:23,43.18,997.40,1023.18,214,19.52,6.69,-21,1 1590683093,2020-05-28 18:24,43.40,997.40,1023.18,214,19.41,6.66,-22,1 1590683153,2020-05-28 18:25,43.91,997.45,1023.23,214,19.23,6.67,-21,1 1590683214,2020-05-28 18:26,43.12,997.48,1023.27,214,19.53,6.67,-21,1 1590683274,2020-05-28 18:27,42.81,997.45,1023.24,214,19.62,6.65,-20,1 1590683334,2020-05-28 18:28,42.92,997.44,1023.23,214,19.62,6.69,-20,1 1590683394,2020-05-28 18:29,43.15,997.46,1023.24,214,19.59,6.74,-20,1 1590683455,2020-05-28 18:30,44.07,997.53,1023.32,214,19.19,6.69,-21,1 1590683515,2020-05-28 18:31,44.21,997.58,1023.37,214,19.21,6.75,-21,1 1590683575,2020-05-28 18:32,43.87,997.60,1023.38,214,19.40,6.81,-21,1 1590683635,2020-05-28 18:33,44.37,997.53,1023.31,214,19.21,6.80,-20,1 1590683696,2020-05-28 18:34,43.56,997.60,1023.38,214,19.57,6.86,-21,1 1590683756,2020-05-28 18:35,43.35,997.59,1023.38,214,19.64,6.85,-21,1 1590683816,2020-05-28 18:36,42.98,997.57,1023.35,214,19.81,6.88,-20,1 1590683877,2020-05-28 18:37,43.88,997.64,1023.43,214,19.47,6.88,-21,1 1590683937,2020-05-28 18:38,43.63,997.59,1023.38,214,19.42,6.75,-21,1 1590683997,2020-05-28 18:39,43.11,997.63,1023.41,214,19.67,6.80,-21,1 1590684057,2020-05-28 18:40,43.10,997.70,1023.49,214,19.72,6.84,-20,1 1590684118,2020-05-28 18:41,43.41,997.65,1023.43,214,19.65,6.88,-21,1 1590684178,2020-05-28 18:42,42.87,997.76,1023.55,214,19.78,6.81,-21,1 1590684238,2020-05-28 18:43,42.61,997.82,1023.61,214,19.69,6.65,-21,1 1590684359,2020-05-28 18:45,43.29,997.71,1023.49,214,19.50,6.71,-21,1 1590684419,2020-05-28 18:46,43.28,997.74,1023.53,214,19.53,6.73,-20,1 1590684479,2020-05-28 18:47,42.91,997.81,1023.60,214,19.61,6.68,-22,1 1590684540,2020-05-28 18:49,43.65,997.78,1023.56,214,19.37,6.71,-21,1 1590684600,2020-05-28 18:50,43.33,997.89,1023.67,214,19.48,6.70,-20,1 1590684660,2020-05-28 18:51,43.35,997.89,1023.68,214,19.43,6.66,-21,1 1590684781,2020-05-28 18:53,43.39,997.86,1023.64,214,19.42,6.67,-20,1 1590684841,2020-05-28 18:54,44.06,997.96,1023.74,214,19.18,6.67,-19,1 1590684962,2020-05-28 18:56,43.89,997.89,1023.67,214,19.25,6.68,-20,1 1590685022,2020-05-28 18:57,44.34,997.97,1023.75,214,19.10,6.69,-21,1 1590685082,2020-05-28 18:58,44.14,997.90,1023.68,214,19.15,6.67,-20,1 1590685142,2020-05-28 18:59,44.17,997.99,1023.78,214,19.13,6.66,-21,1 1590685203,2020-05-28 19:00,44.69,997.91,1023.70,214,18.85,6.58,-22,1 1590685263,2020-05-28 19:01,45.24,997.98,1023.76,214,18.81,6.72,-20,1 1590685323,2020-05-28 19:02,44.86,998.11,1023.89,214,18.71,6.51,-20,1 1590685384,2020-05-28 19:03,45.16,997.97,1023.75,214,18.75,6.64,-21,1 1590685444,2020-05-28 19:04,44.92,997.99,1023.77,214,18.81,6.62,-21,1 1590685504,2020-05-28 19:05,44.55,998.20,1023.99,214,18.90,6.58,-21,1 1590685564,2020-05-28 19:06,44.60,998.15,1023.93,214,18.76,6.47,-21,1 1590685625,2020-05-28 19:07,44.50,998.05,1023.84,214,18.93,6.59,-20,1 1590685685,2020-05-28 19:08,45.25,998.17,1023.95,214,18.76,6.68,-21,1 1590685745,2020-05-28 19:09,45.17,998.22,1024.00,214,18.79,6.68,-21,1 1590685806,2020-05-28 19:10,44.96,998.29,1024.07,214,18.84,6.66,-21,1 1590685866,2020-05-28 19:11,47.78,998.20,1023.98,214,18.13,6.89,-21,1 1590685926,2020-05-28 19:12,46.00,998.28,1024.07,214,18.58,6.75,-20,1 1590685986,2020-05-28 19:13,46.46,998.22,1024.00,214,18.50,6.83,-21,1 1590686047,2020-05-28 19:14,47.94,998.25,1024.03,214,18.31,7.11,-21,1 1590686107,2020-05-28 19:15,50.70,998.28,1024.06,214,18.17,7.80,-21,1 1590686167,2020-05-28 19:16,48.51,998.34,1024.12,214,18.26,7.24,-21,1 1590686228,2020-05-28 19:17,49.56,998.31,1024.09,214,18.14,7.44,-20,1 1590686288,2020-05-28 19:18,49.72,998.24,1024.02,214,18.13,7.48,-20,1 1590686348,2020-05-28 19:19,52.16,998.19,1023.97,214,18.11,8.16,-21,1 1590686408,2020-05-28 19:20,53.46,998.27,1024.05,214,18.06,8.48,-20,1 1590686469,2020-05-28 19:21,50.87,998.30,1024.08,214,18.04,7.73,-20,1 1590686529,2020-05-28 19:22,50.92,998.30,1024.09,214,18.00,7.71,-20,1 1590686589,2020-05-28 19:23,50.84,998.31,1024.09,214,17.95,7.64,-21,1 1590686650,2020-05-28 19:24,54.54,998.31,1024.09,214,17.86,8.59,-20,1 1590686710,2020-05-28 19:25,52.49,998.31,1024.09,214,17.79,7.96,-20,1 1590686770,2020-05-28 19:26,54.02,998.30,1024.08,214,17.72,8.32,-20,1 1590686830,2020-05-28 19:27,53.47,998.25,1024.03,214,17.68,8.13,-20,1 1590686891,2020-05-28 19:28,54.39,998.27,1024.05,214,17.61,8.31,-20,1 1590686951,2020-05-28 19:29,56.02,998.30,1024.08,214,17.56,8.70,-20,1 1590687011,2020-05-28 19:30,57.00,998.24,1024.02,214,17.44,8.85,-19,1 1590687072,2020-05-28 19:31,57.35,998.17,1023.95,214,17.42,8.92,-21,1 1590687132,2020-05-28 19:32,57.57,998.24,1024.02,214,17.41,8.97,-20,1 1590687192,2020-05-28 19:33,58.63,998.25,1024.04,214,17.32,9.15,-18,1 1590687252,2020-05-28 19:34,58.58,998.25,1024.04,214,17.29,9.11,-20,1 1590687313,2020-05-28 19:35,60.64,998.28,1024.06,214,17.14,9.48,-21,1 1590687373,2020-05-28 19:36,60.85,998.32,1024.10,214,17.13,9.53,-20,1 1590687433,2020-05-28 19:37,59.54,998.34,1024.12,214,17.10,9.18,-20,1 1590687494,2020-05-28 19:38,59.99,998.34,1024.12,214,17.09,9.28,-21,1 1590687554,2020-05-28 19:39,59.85,998.26,1024.04,214,17.08,9.23,-22,1 1590687614,2020-05-28 19:40,59.54,998.37,1024.15,214,17.09,9.17,-19,1 1590687674,2020-05-28 19:41,59.80,998.29,1024.07,214,17.08,9.22,-20,1 1590687735,2020-05-28 19:42,57.12,998.34,1024.12,214,17.08,8.54,-19,1 1590687795,2020-05-28 19:43,60.64,998.34,1024.13,214,17.06,9.41,-20,1 1590687916,2020-05-28 19:45,60.94,998.32,1024.11,214,17.00,9.43,-20,1 1590687976,2020-05-28 19:46,60.23,998.37,1024.16,214,16.99,9.24,-22,1 1590688036,2020-05-28 19:47,59.58,998.32,1024.10,214,16.99,9.08,-21,1 1590688096,2020-05-28 19:48,60.73,998.33,1024.11,214,16.98,9.36,-21,1 1590688157,2020-05-28 19:49,60.63,998.34,1024.12,214,16.94,9.30,-20,1 1590688217,2020-05-28 19:50,61.12,998.40,1024.18,214,16.96,9.43,-19,1 1590688277,2020-05-28 19:51,61.99,998.40,1024.18,214,16.93,9.61,-20,1 1590688337,2020-05-28 19:52,61.75,998.37,1024.15,214,16.94,9.57,-21,1 1590688398,2020-05-28 19:53,62.46,998.41,1024.19,214,16.90,9.70,-20,1 1590688458,2020-05-28 19:54,61.96,998.34,1024.12,214,16.88,9.56,-20,1 1590688518,2020-05-28 19:55,62.78,998.35,1024.13,214,16.86,9.74,-20,1 1590688578,2020-05-28 19:56,62.54,998.30,1024.08,214,16.84,9.66,-19,1 1590688639,2020-05-28 19:57,61.85,998.38,1024.16,214,16.83,9.49,-20,1 1590688699,2020-05-28 19:58,62.37,998.38,1024.17,214,16.70,9.49,-19,1 1590688759,2020-05-28 19:59,62.68,998.39,1024.17,214,16.49,9.36,-21,1 1590688820,2020-05-28 20:00,61.99,998.37,1024.15,214,16.50,9.21,-20,1 1590688880,2020-05-28 20:01,62.97,998.37,1024.15,214,16.54,9.48,-20,1 1590688940,2020-05-28 20:02,63.26,998.38,1024.16,214,16.56,9.57,-20,1 1590689000,2020-05-28 20:03,63.39,998.41,1024.20,214,16.61,9.64,-20,1 1590689061,2020-05-28 20:04,63.06,998.33,1024.11,214,16.63,9.59,-19,1 1590689121,2020-05-28 20:05,63.23,998.39,1024.17,214,16.64,9.63,-20,1 1590689181,2020-05-28 20:06,62.91,998.39,1024.18,214,16.69,9.61,-20,1 1590689242,2020-05-28 20:07,61.37,998.42,1024.20,214,16.70,9.25,-20,1 1590689302,2020-05-28 20:08,62.13,998.43,1024.21,214,16.73,9.46,-20,1 1590689362,2020-05-28 20:09,62.40,998.44,1024.22,214,16.75,9.54,-20,1 1590689422,2020-05-28 20:10,62.63,998.49,1024.27,214,16.70,9.55,-20,1 1590689483,2020-05-28 20:11,62.75,998.45,1024.23,214,16.71,9.59,-20,1 1590689543,2020-05-28 20:12,62.07,998.44,1024.22,214,16.67,9.39,-20,1 1590689603,2020-05-28 20:13,61.97,998.43,1024.22,214,16.65,9.35,-19,1 1590689663,2020-05-28 20:14,61.81,998.47,1024.25,214,16.70,9.35,-20,1 1590689724,2020-05-28 20:15,61.83,998.48,1024.26,214,16.69,9.35,-21,1 1590689784,2020-05-28 20:16,62.23,998.49,1024.27,214,16.69,9.44,-20,1 1590689844,2020-05-28 20:17,62.19,998.56,1024.34,214,16.68,9.43,-20,1 1590689905,2020-05-28 20:18,62.62,998.51,1024.29,214,16.63,9.48,-20,1 1590689965,2020-05-28 20:19,62.76,998.56,1024.34,214,16.66,9.54,-20,1 1590690025,2020-05-28 20:20,63.02,998.53,1024.31,214,16.65,9.60,-18,1 1590690085,2020-05-28 20:21,63.75,998.53,1024.32,214,16.60,9.72,-20,1 1590690146,2020-05-28 20:22,63.83,998.51,1024.30,214,16.46,9.60,-21,1 1590690206,2020-05-28 20:23,64.55,998.59,1024.37,214,16.25,9.57,-19,1 1590690266,2020-05-28 20:24,64.33,998.55,1024.34,214,16.34,9.61,-21,1 1590690327,2020-05-28 20:25,65.43,998.59,1024.37,214,15.85,9.39,-19,1 1590690387,2020-05-28 20:26,65.47,998.55,1024.33,214,15.98,9.53,-20,1 1590690447,2020-05-28 20:27,65.65,998.53,1024.32,214,16.12,9.70,-19,1 1590690507,2020-05-28 20:28,65.47,998.56,1024.35,214,16.19,9.73,-19,1 1590690568,2020-05-28 20:29,65.62,998.58,1024.36,214,16.23,9.80,-20,1 1590690628,2020-05-28 20:30,65.25,998.56,1024.35,214,16.27,9.75,-20,1 1590690688,2020-05-28 20:31,65.91,998.56,1024.34,214,16.27,9.90,-20,1 1590690749,2020-05-28 20:32,66.12,998.57,1024.36,214,16.27,9.95,-20,1 1590690809,2020-05-28 20:33,65.23,998.54,1024.32,214,16.04,9.53,-20,1 1590690869,2020-05-28 20:34,66.83,998.50,1024.29,214,15.66,9.53,-20,1 1590690929,2020-05-28 20:35,67.20,998.53,1024.31,214,15.37,9.33,-20,1 1590690990,2020-05-28 20:36,68.13,998.57,1024.36,214,15.25,9.42,-20,1 1590691110,2020-05-28 20:38,67.71,998.61,1024.40,214,15.33,9.41,-20,1 1590691231,2020-05-28 20:40,68.06,998.60,1024.39,214,15.25,9.41,-19,1 1590691291,2020-05-28 20:41,67.96,998.60,1024.38,214,15.30,9.43,-20,1 1590691351,2020-05-28 20:42,68.03,998.51,1024.30,214,15.22,9.37,-19,1 1590691412,2020-05-28 20:43,68.32,998.60,1024.39,214,15.34,9.55,-21,1 1590691472,2020-05-28 20:44,67.58,998.55,1024.33,214,15.45,9.49,-20,1 1590691532,2020-05-28 20:45,68.13,998.62,1024.40,214,15.45,9.61,-20,1 1590691592,2020-05-28 20:46,67.69,998.63,1024.41,214,15.42,9.49,-19,1 1590691653,2020-05-28 20:47,67.55,998.63,1024.41,214,15.42,9.46,-19,1 1590691773,2020-05-28 20:49,67.74,998.59,1024.38,214,15.35,9.43,-21,1 1590691834,2020-05-28 20:50,67.55,998.60,1024.38,214,15.42,9.46,-19,1 1590691894,2020-05-28 20:51,67.18,998.61,1024.39,214,15.58,9.53,-20,1 1590691954,2020-05-28 20:52,66.72,998.62,1024.41,214,15.65,9.49,-21,1 1590692014,2020-05-28 20:53,67.17,998.68,1024.46,214,15.54,9.49,-20,1 1590692075,2020-05-28 20:54,66.43,998.66,1024.44,214,15.69,9.47,-19,1 1590692135,2020-05-28 20:55,66.14,998.66,1024.45,214,15.81,9.52,-21,1 1590692195,2020-05-28 20:56,66.38,998.68,1024.46,214,15.88,9.64,-21,1 1590692255,2020-05-28 20:57,66.23,998.67,1024.46,214,15.92,9.64,-20,1 1590692315,2020-05-28 20:58,65.82,998.65,1024.44,214,16.00,9.63,-18,1 1590692375,2020-05-28 20:59,64.85,998.72,1024.50,214,15.82,9.23,-18,1 1590692435,2020-05-28 21:00,64.54,998.62,1024.40,214,15.93,9.27,-20,1 1590692495,2020-05-28 21:01,63.41,998.68,1024.47,214,16.02,9.09,-20,1 1590692555,2020-05-28 21:02,64.07,998.73,1024.51,214,16.00,9.23,-20,1 1590692615,2020-05-28 21:03,63.76,998.71,1024.49,214,16.07,9.22,-20,1 1590692676,2020-05-28 21:04,63.45,998.77,1024.55,214,15.97,9.05,-20,1 1590692736,2020-05-28 21:05,63.09,998.73,1024.51,214,16.06,9.05,-21,1 1590692856,2020-05-28 21:07,62.74,998.77,1024.55,214,16.12,9.03,-20,1 1590692916,2020-05-28 21:08,62.73,998.78,1024.57,214,16.21,9.11,-19,1 1590692976,2020-05-28 21:09,62.46,998.52,1024.30,214,16.23,9.07,-21,1 1590693036,2020-05-28 21:10,62.30,998.68,1024.46,214,16.23,9.03,-21,1 1590693096,2020-05-28 21:11,61.38,998.78,1024.56,214,16.28,8.85,-20,1 1590693156,2020-05-28 21:12,63.03,998.91,1024.69,214,16.06,9.04,-22,1 1590693216,2020-05-28 21:13,63.06,998.84,1024.63,214,16.02,9.01,-20,1 1590693277,2020-05-28 21:14,62.84,998.54,1024.32,214,16.03,8.97,-20,1 1590693337,2020-05-28 21:15,63.11,998.74,1024.52,214,16.08,9.08,-20,1 1590693397,2020-05-28 21:16,62.81,998.81,1024.59,214,16.09,9.02,-20,1 1590693457,2020-05-28 21:17,62.79,998.75,1024.53,214,16.14,9.06,-22,1 1590693517,2020-05-28 21:18,63.10,998.79,1024.58,214,15.98,8.98,-19,1 1590693577,2020-05-28 21:19,63.56,998.82,1024.60,214,15.83,8.95,-18,1 1590693637,2020-05-28 21:20,64.02,998.84,1024.62,214,15.74,8.97,-20,1 1590693697,2020-05-28 21:21,63.58,998.76,1024.54,214,15.90,9.02,-20,1 1590693757,2020-05-28 21:22,63.37,998.82,1024.60,214,15.95,9.01,-20,1 1590693817,2020-05-28 21:23,62.69,998.81,1024.60,214,16.05,8.95,-20,1 1590693878,2020-05-28 21:24,63.68,998.83,1024.62,214,15.89,9.03,-22,1 1590693938,2020-05-28 21:25,63.99,998.87,1024.66,214,15.61,8.84,-21,1 1590693998,2020-05-28 21:26,64.06,998.82,1024.60,214,15.72,8.96,-17,1 1590694058,2020-05-28 21:27,63.42,998.83,1024.62,214,15.87,8.95,-20,1 1590694118,2020-05-28 21:28,63.23,998.89,1024.67,214,15.97,9.00,-20,1 1590694178,2020-05-28 21:29,63.30,998.89,1024.68,214,15.81,8.87,-20,1 1590694238,2020-05-28 21:30,62.72,998.82,1024.60,214,15.89,8.80,-20,1 1590694358,2020-05-28 21:32,62.58,998.87,1024.66,214,16.05,8.92,-22,1 1590694419,2020-05-28 21:33,62.10,998.90,1024.68,214,16.06,8.82,-19,1 1590694479,2020-05-28 21:34,61.71,998.90,1024.68,214,16.12,8.78,-20,1 1590694539,2020-05-28 21:35,62.23,998.85,1024.64,214,16.10,8.89,-20,1 1590694659,2020-05-28 21:37,61.87,998.88,1024.66,214,16.09,8.79,-21,1 1590694719,2020-05-28 21:38,61.29,998.82,1024.60,214,16.15,8.71,-20,1 1590694839,2020-05-28 21:40,62.00,998.94,1024.73,214,16.09,8.82,-20,1 1590694899,2020-05-28 21:41,61.96,998.90,1024.69,214,16.00,8.73,-20,1 1590694959,2020-05-28 21:42,61.88,998.92,1024.70,214,16.00,8.71,-25,1 1590695020,2020-05-28 21:43,61.29,998.90,1024.69,214,16.06,8.62,-22,1 1590695082,2020-05-28 21:44,61.89,998.88,1024.66,214,16.08,8.79,-21,1 1590695143,2020-05-28 21:45,61.97,998.92,1024.71,214,16.11,8.84,-20,1 1590695263,2020-05-28 21:47,62.29,998.89,1024.67,214,15.99,8.80,-19,1 1590695323,2020-05-28 21:48,62.04,998.74,1024.53,214,16.04,8.79,-20,1 1590695384,2020-05-28 21:49,62.27,998.91,1024.69,214,16.03,8.83,-20,1 1590695444,2020-05-28 21:50,62.10,998.87,1024.65,214,16.09,8.85,-20,1 1590695504,2020-05-28 21:51,62.32,998.85,1024.63,214,16.08,8.89,-19,1 1590695625,2020-05-28 21:53,61.92,998.92,1024.71,214,15.99,8.71,-21,1 1590695685,2020-05-28 21:54,62.22,998.93,1024.71,214,15.94,8.73,-19,1 1590695745,2020-05-28 21:55,61.87,998.91,1024.69,214,16.00,8.71,-21,1 1590695806,2020-05-28 21:56,61.25,998.87,1024.65,214,16.02,8.58,-21,1 1590695866,2020-05-28 21:57,61.77,998.92,1024.70,214,16.07,8.75,-18,1 1590695926,2020-05-28 21:58,62.05,998.91,1024.69,214,16.00,8.75,-20,1 1590695987,2020-05-28 21:59,62.11,998.98,1024.76,214,16.04,8.80,-20,1 1590696047,2020-05-28 22:00,61.20,998.94,1024.72,214,16.09,8.63,-20,1 1590696107,2020-05-28 22:01,61.21,998.96,1024.75,214,16.12,8.66,-20,1 1590696167,2020-05-28 22:02,60.99,998.98,1024.76,214,16.17,8.66,-20,1 1590696228,2020-05-28 22:03,60.46,998.93,1024.72,214,16.20,8.55,-18,1 1590696288,2020-05-28 22:04,60.97,998.96,1024.74,214,16.19,8.67,-19,1 1590696348,2020-05-28 22:05,60.48,998.99,1024.78,214,16.20,8.56,-20,1 1590696409,2020-05-28 22:06,60.87,999.01,1024.79,214,16.14,8.60,-21,1 1590696469,2020-05-28 22:07,60.37,999.04,1024.82,214,16.21,8.54,-20,1 1590696589,2020-05-28 22:09,60.59,998.94,1024.73,214,16.20,8.59,-19,1 1590696650,2020-05-28 22:10,61.22,998.99,1024.77,214,16.16,8.70,-20,1 1590696710,2020-05-28 22:11,61.21,999.02,1024.80,214,16.03,8.58,-21,1 1590696770,2020-05-28 22:12,60.66,999.03,1024.82,214,16.13,8.54,-20,1 1590696831,2020-05-28 22:13,61.35,998.98,1024.76,214,16.01,8.59,-18,1 1590696891,2020-05-28 22:14,60.79,999.00,1024.78,214,16.05,8.49,-19,1 1590696951,2020-05-28 22:15,61.28,998.98,1024.76,214,16.01,8.58,-18,1 1590697011,2020-05-28 22:16,61.30,999.00,1024.79,214,15.98,8.55,-19,1 1590697072,2020-05-28 22:17,61.76,999.02,1024.81,214,15.89,8.58,-19,1 1590697132,2020-05-28 22:18,61.47,999.05,1024.83,214,15.88,8.50,-20,1 1590697192,2020-05-28 22:19,60.91,999.02,1024.81,214,15.93,8.41,-19,1 1590697252,2020-05-28 22:20,60.63,999.02,1024.80,214,15.97,8.38,-20,1 1590697313,2020-05-28 22:21,60.90,998.97,1024.75,214,15.93,8.41,-20,1 1590697373,2020-05-28 22:22,60.61,999.03,1024.81,214,16.03,8.43,-21,1 1590697433,2020-05-28 22:23,60.93,998.91,1024.69,214,15.96,8.44,-20,1 1590697494,2020-05-28 22:24,60.91,998.88,1024.66,214,15.86,8.34,-20,1 1590697554,2020-05-28 22:25,60.89,998.97,1024.75,214,15.93,8.41,-17,1 1590697614,2020-05-28 22:26,61.13,998.94,1024.72,214,15.90,8.44,-20,1 1590697674,2020-05-28 22:27,60.99,998.92,1024.70,214,15.91,8.41,-18,1 1590697735,2020-05-28 22:28,61.10,998.93,1024.72,214,15.90,8.43,-20,1 1590697795,2020-05-28 22:29,61.33,998.92,1024.70,214,15.92,8.50,-20,1 1590697855,2020-05-28 22:30,61.04,998.91,1024.70,214,15.91,8.42,-20,1 1590697915,2020-05-28 22:31,61.07,998.89,1024.68,214,15.94,8.46,-20,1 1590697976,2020-05-28 22:32,60.96,998.85,1024.63,214,15.95,8.44,-19,1 1590698036,2020-05-28 22:33,60.57,998.94,1024.72,214,15.91,8.31,-20,1 1590698096,2020-05-28 22:34,61.25,998.92,1024.71,214,15.78,8.35,-20,1 1590698157,2020-05-28 22:35,61.48,998.95,1024.73,214,15.70,8.33,-19,1 1590698217,2020-05-28 22:36,61.25,998.95,1024.74,214,15.80,8.37,-19,1 1590698277,2020-05-28 22:37,61.21,998.92,1024.70,214,15.69,8.26,-20,1 1590698337,2020-05-28 22:38,61.49,998.97,1024.76,214,15.75,8.38,-20,1 1590698398,2020-05-28 22:39,61.45,998.99,1024.77,214,15.75,8.37,-19,1 1590698458,2020-05-28 22:40,61.37,998.88,1024.66,214,15.74,8.34,-20,1 1590698518,2020-05-28 22:41,61.33,998.86,1024.64,214,15.78,8.37,-20,1 1590698639,2020-05-28 22:43,61.23,998.92,1024.70,214,15.68,8.25,-20,1 1590698699,2020-05-28 22:44,61.48,998.93,1024.71,214,15.74,8.37,-20,1 1590698759,2020-05-28 22:45,61.25,998.96,1024.74,214,15.74,8.31,-21,1 1590698820,2020-05-28 22:47,61.29,998.85,1024.63,214,15.69,8.27,-20,1 1590698880,2020-05-28 22:48,60.70,998.96,1024.74,214,15.74,8.18,-20,1 1590698940,2020-05-28 22:49,61.32,998.91,1024.69,214,15.75,8.34,-21,1 1590699000,2020-05-28 22:50,61.61,998.90,1024.68,214,15.68,8.34,-21,1 1590699061,2020-05-28 22:51,61.30,998.90,1024.69,214,15.63,8.22,-20,1 1590699121,2020-05-28 22:52,62.27,998.90,1024.68,214,15.41,8.24,-21,1 1590699181,2020-05-28 22:53,62.54,998.89,1024.67,214,15.33,8.23,-20,1 1590699242,2020-05-28 22:54,61.97,998.88,1024.66,214,15.46,8.22,-20,1 1590699302,2020-05-28 22:55,62.07,998.93,1024.71,214,15.48,8.26,-21,1 1590699362,2020-05-28 22:56,61.47,998.93,1024.72,214,15.49,8.13,-23,1 1590699422,2020-05-28 22:57,62.21,998.90,1024.68,214,15.37,8.19,-21,1 1590699483,2020-05-28 22:58,61.64,998.93,1024.72,214,15.46,8.14,-21,1 1590699543,2020-05-28 22:59,62.04,998.97,1024.75,214,15.48,8.26,-21,1 1590699603,2020-05-28 23:00,62.85,998.99,1024.77,214,15.33,8.30,-20,1 1590699664,2020-05-28 23:01,63.14,998.92,1024.70,214,15.14,8.19,-23,1 1590699724,2020-05-28 23:02,62.76,998.89,1024.68,214,15.19,8.15,-22,1 1590699784,2020-05-28 23:03,62.10,998.94,1024.72,214,15.32,8.12,-20,1 1590699844,2020-05-28 23:04,61.97,998.94,1024.72,214,15.37,8.13,-21,1 1590699905,2020-05-28 23:05,62.27,998.95,1024.73,214,15.36,8.20,-22,1 1590699965,2020-05-28 23:06,61.54,999.02,1024.80,214,15.41,8.07,-20,1 1590700025,2020-05-28 23:07,62.19,998.95,1024.73,214,15.24,8.07,-20,1 1590700086,2020-05-28 23:08,61.51,998.98,1024.76,214,15.36,8.02,-21,1 1590700146,2020-05-28 23:09,61.40,998.94,1024.72,214,15.38,8.01,-23,1 1590700206,2020-05-28 23:10,61.96,998.93,1024.71,214,15.37,8.13,-20,1 1590700266,2020-05-28 23:11,62.82,998.91,1024.69,214,15.05,8.03,-21,1 1590700327,2020-05-28 23:12,62.90,998.88,1024.67,214,15.08,8.08,-20,1 1590700387,2020-05-28 23:13,62.45,998.91,1024.70,214,15.08,7.97,-20,1 1590700447,2020-05-28 23:14,63.63,998.91,1024.70,214,14.83,8.01,-22,1 1590700507,2020-05-28 23:15,62.62,998.89,1024.67,214,15.03,7.97,-20,1 1590700568,2020-05-28 23:16,63.63,998.90,1024.69,214,14.91,8.09,-21,1 1590700628,2020-05-28 23:17,63.06,998.91,1024.70,214,14.98,8.02,-21,1 1590700688,2020-05-28 23:18,62.82,998.89,1024.67,214,14.98,7.97,-21,1 1590700749,2020-05-28 23:19,62.87,998.88,1024.67,214,15.00,8.00,-21,1 1590700809,2020-05-28 23:20,62.17,998.89,1024.68,214,15.12,7.95,-20,1 1590700869,2020-05-28 23:21,62.36,998.91,1024.69,214,15.04,7.92,-21,1 1590700929,2020-05-28 23:22,63.00,998.88,1024.66,214,14.93,7.96,-21,1 1590700990,2020-05-28 23:23,62.06,998.93,1024.72,214,15.06,7.86,-21,1 1590701050,2020-05-28 23:24,62.41,998.89,1024.67,214,15.04,7.93,-20,1 1590701110,2020-05-28 23:25,62.35,998.92,1024.71,214,15.01,7.88,-20,1 1590701170,2020-05-28 23:26,63.17,998.89,1024.67,214,14.88,7.95,-21,1 1590701231,2020-05-28 23:27,61.92,998.91,1024.69,214,15.06,7.83,-20,1 1590701291,2020-05-28 23:28,61.53,998.91,1024.69,214,15.12,7.79,-21,1 1590701351,2020-05-28 23:29,61.96,998.97,1024.75,214,15.03,7.81,-20,1 1590701412,2020-05-28 23:30,61.55,998.92,1024.70,214,15.11,7.79,-21,1 1590701472,2020-05-28 23:31,62.08,998.95,1024.73,214,15.01,7.82,-20,1 1590701532,2020-05-28 23:32,62.42,998.95,1024.73,214,14.93,7.83,-20,1 1590701592,2020-05-28 23:33,63.15,998.94,1024.72,214,14.76,7.84,-21,1 1590701653,2020-05-28 23:34,63.87,998.98,1024.76,214,14.51,7.76,-20,1 1590701713,2020-05-28 23:35,63.22,999.00,1024.78,214,14.69,7.79,-21,1 1590701773,2020-05-28 23:36,62.83,998.89,1024.67,214,14.76,7.76,-19,1 1590701834,2020-05-28 23:37,63.39,998.92,1024.70,214,14.65,7.79,-21,1 1590701894,2020-05-28 23:38,63.78,998.95,1024.73,214,14.64,7.87,-20,1 1590701954,2020-05-28 23:39,63.79,998.95,1024.73,214,14.50,7.74,-21,1 1590702014,2020-05-28 23:40,63.51,998.94,1024.72,214,14.65,7.82,-21,1 1590702075,2020-05-28 23:41,62.81,998.92,1024.70,214,14.74,7.74,-21,1 1590702135,2020-05-28 23:42,63.33,998.94,1024.72,214,14.63,7.76,-20,1 1590702195,2020-05-28 23:43,62.83,998.94,1024.73,214,14.76,7.76,-21,1 1590702255,2020-05-28 23:44,62.94,998.96,1024.75,214,14.68,7.71,-21,1 1590702376,2020-05-28 23:46,62.60,998.96,1024.74,214,14.75,7.70,-20,1 1590702436,2020-05-28 23:47,62.71,998.89,1024.68,214,14.80,7.77,-21,1 1590702497,2020-05-28 23:48,62.29,998.92,1024.70,214,14.84,7.71,-19,1 1590702557,2020-05-28 23:49,61.85,998.94,1024.72,214,14.90,7.66,-21,1 1590702617,2020-05-28 23:50,62.26,998.91,1024.69,214,14.84,7.70,-20,1 1590702677,2020-05-28 23:51,61.93,998.91,1024.69,214,14.89,7.67,-20,1 1590702798,2020-05-28 23:53,62.96,998.86,1024.65,214,14.73,7.76,-21,1 1590702858,2020-05-28 23:54,61.91,998.85,1024.63,214,14.86,7.64,-21,1 1590702919,2020-05-28 23:55,62.12,998.87,1024.65,214,14.85,7.68,-22,1 1590702979,2020-05-28 23:56,62.75,998.93,1024.71,214,14.70,7.69,-21,1 1590703039,2020-05-28 23:57,62.61,998.98,1024.76,214,14.77,7.72,-21,1 1590703160,2020-05-28 23:59,63.88,998.97,1024.76,214,14.43,7.69,-21,1