1590703220,2020-05-29 00:00,62.54,998.92,1024.70,214,14.68,7.62,-20,1
1590703340,2020-05-29 00:02,62.25,998.87,1024.65,214,14.73,7.60,-20,1
1590703401,2020-05-29 00:03,63.07,998.87,1024.65,214,14.61,7.67,-21,1
1590703461,2020-05-29 00:04,62.23,998.89,1024.67,214,14.69,7.55,-21,1
1590703521,2020-05-29 00:05,62.41,998.91,1024.69,214,14.68,7.59,-21,1
1590703582,2020-05-29 00:06,62.27,998.83,1024.61,214,14.75,7.62,-21,1
1590703702,2020-05-29 00:08,62.07,998.98,1024.76,214,14.73,7.55,-20,1
1590703823,2020-05-29 00:10,62.30,998.85,1024.63,214,14.69,7.57,-20,1
1590703883,2020-05-29 00:11,61.86,998.83,1024.61,214,14.74,7.51,-21,1
1590703943,2020-05-29 00:12,61.92,998.83,1024.62,214,14.71,7.50,-21,1
1590704004,2020-05-29 00:13,62.94,998.87,1024.65,214,14.64,7.67,-21,1
1590704064,2020-05-29 00:14,63.47,998.87,1024.65,214,14.46,7.63,-21,1
1590704124,2020-05-29 00:15,63.12,998.80,1024.58,214,14.47,7.55,-21,1
1590704184,2020-05-29 00:16,63.33,998.80,1024.59,214,14.50,7.63,-20,1
1590704245,2020-05-29 00:17,64.72,998.86,1024.65,214,14.12,7.59,-21,1
1590704305,2020-05-29 00:18,63.36,998.81,1024.59,214,14.41,7.55,-21,1
1590704365,2020-05-29 00:19,63.59,998.82,1024.60,214,14.41,7.61,-20,1
1590704426,2020-05-29 00:20,64.12,998.79,1024.57,214,14.35,7.67,-21,1
1590704487,2020-05-29 00:21,63.48,998.74,1024.52,214,14.41,7.58,-19,1
1590704547,2020-05-29 00:22,64.16,998.76,1024.54,214,14.34,7.67,-22,1
1590704668,2020-05-29 00:24,64.86,998.75,1024.54,214,14.17,7.67,-21,1
1590704728,2020-05-29 00:25,63.21,998.72,1024.51,214,14.43,7.54,-20,1
1590704788,2020-05-29 00:26,63.39,998.78,1024.56,214,14.45,7.60,-21,1
1590704849,2020-05-29 00:27,63.59,998.75,1024.53,214,14.41,7.61,-20,1
1590704909,2020-05-29 00:28,64.32,998.77,1024.56,214,14.24,7.61,-19,1
1590705029,2020-05-29 00:30,64.37,998.77,1024.55,214,14.34,7.72,-20,1
1590705090,2020-05-29 00:31,64.62,998.71,1024.50,214,14.21,7.65,-21,1
1590705150,2020-05-29 00:32,64.40,998.69,1024.47,214,14.21,7.60,-21,1
1590705210,2020-05-29 00:33,64.58,998.69,1024.47,214,14.24,7.67,-21,1
1590705270,2020-05-29 00:34,64.17,998.71,1024.50,214,14.34,7.67,-21,1
1590705331,2020-05-29 00:35,64.31,998.72,1024.50,214,14.30,7.67,-21,1
1590705391,2020-05-29 00:36,64.14,998.78,1024.57,214,14.41,7.73,-21,1
1590705451,2020-05-29 00:37,64.77,998.80,1024.58,214,14.24,7.71,-20,1
1590705512,2020-05-29 00:38,65.36,998.68,1024.46,214,14.04,7.66,-21,1
1590705572,2020-05-29 00:39,65.42,998.75,1024.53,214,14.10,7.73,-20,1
1590705632,2020-05-29 00:40,65.19,998.70,1024.48,214,14.12,7.69,-21,1
1590705692,2020-05-29 00:41,64.69,998.68,1024.46,214,14.26,7.72,-21,1
1590705753,2020-05-29 00:42,64.66,998.71,1024.50,214,14.32,7.76,-21,1
1590705813,2020-05-29 00:43,64.27,998.75,1024.53,214,14.39,7.74,-22,1
1590705873,2020-05-29 00:44,64.55,998.72,1024.50,214,14.36,7.78,-21,1
1590705994,2020-05-29 00:46,63.94,998.73,1024.51,214,14.52,7.79,-21,1
1590706054,2020-05-29 00:47,64.04,998.70,1024.48,214,14.48,7.77,-21,1
1590706114,2020-05-29 00:48,64.34,998.73,1024.51,214,14.40,7.77,-22,1
1590706175,2020-05-29 00:49,64.70,998.70,1024.48,214,14.27,7.73,-21,1
1590706235,2020-05-29 00:50,64.70,998.67,1024.45,214,14.24,7.70,-21,1
1590706295,2020-05-29 00:51,64.48,998.67,1024.45,214,14.34,7.74,-21,1
1590706355,2020-05-29 00:52,64.61,998.69,1024.48,214,14.35,7.78,-21,1
1590706415,2020-05-29 00:53,64.87,998.72,1024.50,214,14.24,7.74,-20,1
1590706475,2020-05-29 00:54,65.33,998.71,1024.49,214,14.00,7.61,-21,1
1590706535,2020-05-29 00:55,65.17,998.66,1024.45,214,13.92,7.50,-21,1
1590706595,2020-05-29 00:56,64.91,998.68,1024.47,214,14.17,7.68,-20,1
1590706655,2020-05-29 00:57,65.27,998.66,1024.44,214,14.03,7.63,-20,1
1590706715,2020-05-29 00:58,65.61,998.70,1024.48,214,13.98,7.66,-20,1
1590706836,2020-05-29 01:00,65.57,998.70,1024.49,214,13.99,7.66,-20,1
1590706896,2020-05-29 01:01,65.23,998.69,1024.47,214,14.07,7.66,-20,1
1590706956,2020-05-29 01:02,65.92,998.61,1024.40,214,13.91,7.66,-20,1
1590707016,2020-05-29 01:03,66.28,998.68,1024.46,214,13.86,7.69,-21,1
1590707076,2020-05-29 01:04,66.88,998.68,1024.46,214,13.76,7.73,-21,1
1590707136,2020-05-29 01:05,67.04,998.44,1024.22,214,13.77,7.77,-20,1
1590707196,2020-05-29 01:06,67.34,998.59,1024.37,214,13.65,7.72,-21,1
1590707256,2020-05-29 01:07,67.31,998.65,1024.43,214,13.64,7.71,-21,1
1590707376,2020-05-29 01:09,67.77,998.65,1024.43,214,13.57,7.74,-21,1
1590707437,2020-05-29 01:10,68.08,998.32,1024.10,214,13.48,7.72,-21,1
1590707497,2020-05-29 01:11,68.26,998.55,1024.33,214,13.42,7.70,-21,1
1590707557,2020-05-29 01:12,67.94,998.56,1024.34,214,13.51,7.72,-21,1
1590707617,2020-05-29 01:13,68.23,998.56,1024.35,214,13.45,7.72,-21,1
1590707677,2020-05-29 01:14,68.31,998.59,1024.37,214,13.48,7.77,-21,1
1590707737,2020-05-29 01:15,68.01,998.60,1024.38,214,13.54,7.76,-20,1
1590707797,2020-05-29 01:16,68.27,998.60,1024.38,214,13.47,7.75,-21,1
1590707857,2020-05-29 01:17,68.49,998.59,1024.37,214,13.28,7.62,-21,1
1590707917,2020-05-29 01:18,68.27,998.63,1024.42,214,13.44,7.72,-22,1
1590707977,2020-05-29 01:19,68.39,998.58,1024.36,214,13.37,7.68,-21,1
1590708038,2020-05-29 01:20,68.34,998.59,1024.37,214,13.42,7.72,-21,1
1590708098,2020-05-29 01:21,67.87,998.64,1024.43,214,13.58,7.77,-20,1
1590708158,2020-05-29 01:22,67.79,998.60,1024.39,214,13.59,7.76,-22,1
1590708218,2020-05-29 01:23,67.78,998.64,1024.42,214,13.53,7.70,-21,1
1590708278,2020-05-29 01:24,67.73,998.68,1024.46,214,13.51,7.67,-21,1
1590708338,2020-05-29 01:25,67.72,998.71,1024.49,214,13.53,7.69,-22,1
1590708398,2020-05-29 01:26,68.10,998.70,1024.48,214,13.42,7.67,-21,1
1590708458,2020-05-29 01:27,67.02,998.67,1024.45,214,13.68,7.68,-21,1
1590708518,2020-05-29 01:28,66.70,998.70,1024.48,214,13.76,7.69,-20,1
1590708578,2020-05-29 01:29,66.27,998.67,1024.46,214,13.83,7.66,-21,1
1590708639,2020-05-29 01:30,66.31,998.68,1024.47,214,13.86,7.70,-20,1
1590708699,2020-05-29 01:31,66.67,998.73,1024.51,214,13.73,7.65,-21,1
1590708759,2020-05-29 01:32,67.10,998.69,1024.47,214,13.69,7.71,-20,1
1590708819,2020-05-29 01:33,66.64,998.69,1024.47,214,13.76,7.67,-21,1
1590708879,2020-05-29 01:34,66.87,998.70,1024.48,214,13.71,7.68,-21,1
1590708939,2020-05-29 01:35,67.08,998.70,1024.48,214,13.53,7.55,-21,1
1590709059,2020-05-29 01:37,67.00,998.69,1024.47,214,13.65,7.65,-21,1
1590709119,2020-05-29 01:38,66.75,998.71,1024.49,214,13.70,7.64,-20,1
1590709179,2020-05-29 01:39,67.13,998.73,1024.52,214,13.60,7.63,-21,1
1590709239,2020-05-29 01:40,67.01,998.70,1024.48,214,13.61,7.61,-21,1
1590709299,2020-05-29 01:41,66.45,998.77,1024.55,214,13.75,7.62,-20,1
1590709360,2020-05-29 01:42,66.39,998.76,1024.54,214,13.81,7.67,-21,1
1590709420,2020-05-29 01:43,66.12,998.77,1024.55,214,13.91,7.70,-21,1
1590709480,2020-05-29 01:44,66.31,998.76,1024.54,214,13.99,7.82,-21,1
1590709603,2020-05-29 01:46,65.53,998.72,1024.50,214,13.95,7.61,-20,1
1590709663,2020-05-29 01:47,65.47,998.81,1024.59,214,13.90,7.55,-21,1
1590709724,2020-05-29 01:48,65.42,998.76,1024.54,214,13.90,7.54,-21,1
1590709784,2020-05-29 01:49,65.19,998.64,1024.43,214,13.89,7.48,-21,1
1590709844,2020-05-29 01:50,65.62,998.75,1024.54,214,13.88,7.56,-21,1
1590709904,2020-05-29 01:51,65.44,998.75,1024.53,214,13.91,7.55,-21,1
1590709965,2020-05-29 01:52,65.33,998.74,1024.53,214,14.06,7.67,-19,1
1590710025,2020-05-29 01:53,65.23,998.75,1024.53,214,13.87,7.47,-21,1
1590710085,2020-05-29 01:54,64.68,998.72,1024.51,214,14.09,7.55,-21,1
1590710145,2020-05-29 01:55,64.63,998.74,1024.52,214,14.16,7.61,-22,1
1590710206,2020-05-29 01:56,65.23,998.73,1024.52,214,14.17,7.75,-21,1
1590710266,2020-05-29 01:57,65.31,998.68,1024.47,214,14.14,7.74,-21,1
1590710326,2020-05-29 01:58,65.06,998.72,1024.51,214,14.21,7.75,-21,1
1590710387,2020-05-29 01:59,64.83,998.69,1024.47,214,14.25,7.74,-20,1
1590710447,2020-05-29 02:00,64.92,998.68,1024.47,214,14.30,7.80,-21,1
1590710507,2020-05-29 02:01,64.71,998.67,1024.46,214,14.33,7.78,-21,1
1590710567,2020-05-29 02:02,65.13,998.67,1024.45,214,14.36,7.91,-21,1
1590710628,2020-05-29 02:03,65.56,998.64,1024.42,214,14.30,7.95,-20,1
1590710688,2020-05-29 02:04,65.14,998.66,1024.44,214,14.23,7.79,-22,1
1590710748,2020-05-29 02:05,65.78,998.67,1024.45,214,13.99,7.70,-21,1
1590710808,2020-05-29 02:06,66.10,998.65,1024.43,214,13.93,7.72,-21,1
1590710869,2020-05-29 02:07,65.41,998.65,1024.43,214,14.12,7.74,-21,1
1590710929,2020-05-29 02:08,65.87,998.65,1024.43,214,14.00,7.73,-20,1
1590710989,2020-05-29 02:09,65.80,998.59,1024.38,214,14.05,7.76,-21,1
1590711050,2020-05-29 02:10,65.61,998.54,1024.33,214,14.07,7.74,-21,1
1590711110,2020-05-29 02:11,66.02,998.61,1024.39,214,13.92,7.69,-21,1
1590711170,2020-05-29 02:12,67.16,998.60,1024.38,214,13.65,7.68,-19,1
1590711231,2020-05-29 02:13,67.54,998.56,1024.34,214,13.55,7.67,-21,1
1590711291,2020-05-29 02:14,67.29,998.53,1024.32,214,13.55,7.62,-21,1
1590711351,2020-05-29 02:15,66.94,998.49,1024.28,214,13.61,7.60,-20,1
1590711411,2020-05-29 02:16,66.46,998.57,1024.36,214,13.77,7.64,-21,1
1590711472,2020-05-29 02:17,66.66,998.57,1024.36,214,13.77,7.69,-21,1
1590711532,2020-05-29 02:18,66.69,998.58,1024.36,214,13.75,7.68,-20,1
1590711592,2020-05-29 02:19,66.69,998.55,1024.34,214,13.70,7.63,-20,1
1590711652,2020-05-29 02:20,66.32,998.60,1024.38,214,13.85,7.69,-21,1
1590711713,2020-05-29 02:21,66.21,998.60,1024.38,214,13.90,7.71,-21,1
1590711773,2020-05-29 02:22,65.96,998.48,1024.27,214,13.96,7.72,-21,1
1590711833,2020-05-29 02:23,65.91,998.56,1024.34,214,14.00,7.74,-21,1
1590711894,2020-05-29 02:24,66.06,998.58,1024.37,214,13.82,7.60,-21,1
1590711954,2020-05-29 02:25,66.01,998.58,1024.37,214,13.88,7.65,-21,1
1590712014,2020-05-29 02:26,65.74,998.57,1024.35,214,13.96,7.67,-21,1
1590712074,2020-05-29 02:27,65.75,998.58,1024.36,214,13.96,7.67,-21,1
1590712135,2020-05-29 02:28,65.13,998.60,1024.38,214,14.05,7.61,-20,1
1590712195,2020-05-29 02:29,65.26,998.54,1024.33,214,14.09,7.68,-21,1
1590712255,2020-05-29 02:30,65.54,998.57,1024.35,214,14.13,7.78,-21,1
1590712316,2020-05-29 02:31,65.96,998.55,1024.33,214,14.18,7.92,-21,1
1590712376,2020-05-29 02:32,65.60,998.60,1024.38,214,14.17,7.83,-21,1
1590712436,2020-05-29 02:33,65.20,998.50,1024.28,214,13.98,7.56,-21,1
1590712496,2020-05-29 02:34,64.60,998.58,1024.37,214,14.14,7.58,-21,1
1590712557,2020-05-29 02:35,64.56,998.48,1024.26,214,14.13,7.56,-20,1
1590712617,2020-05-29 02:36,64.73,998.60,1024.39,214,14.05,7.52,-20,1
1590712677,2020-05-29 02:37,65.20,998.57,1024.35,214,14.09,7.67,-20,1
1590712737,2020-05-29 02:38,64.94,998.54,1024.32,214,14.11,7.63,-20,1
1590712798,2020-05-29 02:39,64.72,998.53,1024.32,214,14.13,7.60,-20,1
1590712858,2020-05-29 02:40,64.38,998.51,1024.29,214,14.21,7.60,-20,1
1590712918,2020-05-29 02:41,64.41,998.47,1024.25,214,14.23,7.62,-21,1
1590712979,2020-05-29 02:42,64.22,998.36,1024.14,214,14.29,7.64,-21,1
1590713039,2020-05-29 02:43,64.33,998.47,1024.25,214,14.20,7.58,-21,1
1590713099,2020-05-29 02:44,64.53,998.50,1024.28,214,13.99,7.42,-20,1
1590713159,2020-05-29 02:45,64.97,998.48,1024.26,214,13.95,7.48,-21,1
1590713220,2020-05-29 02:47,65.16,998.48,1024.26,214,14.00,7.57,-21,1
1590713280,2020-05-29 02:48,64.91,998.32,1024.10,214,13.94,7.46,-21,1
1590713340,2020-05-29 02:49,64.62,998.49,1024.27,214,14.09,7.54,-22,1
1590713401,2020-05-29 02:50,65.26,998.44,1024.22,214,13.85,7.45,-21,1
1590713461,2020-05-29 02:51,65.06,998.45,1024.24,214,13.96,7.51,-21,1
1590713521,2020-05-29 02:52,64.98,998.48,1024.26,214,13.97,7.51,-21,1
1590713581,2020-05-29 02:53,65.06,998.45,1024.23,214,14.00,7.55,-21,1
1590713642,2020-05-29 02:54,64.91,998.49,1024.27,214,14.08,7.59,-21,1
1590713702,2020-05-29 02:55,65.32,998.46,1024.25,214,13.85,7.47,-21,1
1590713762,2020-05-29 02:56,65.05,998.46,1024.25,214,13.96,7.51,-21,1
1590713822,2020-05-29 02:57,64.92,998.46,1024.24,214,14.03,7.55,-21,1
1590713883,2020-05-29 02:58,65.71,998.48,1024.27,214,13.74,7.45,-20,1
1590714003,2020-05-29 03:00,65.59,998.51,1024.30,214,13.87,7.55,-21,1
1590714124,2020-05-29 03:02,65.69,998.49,1024.28,214,13.72,7.43,-21,1
1590714184,2020-05-29 03:03,66.11,998.47,1024.26,214,13.67,7.47,-20,1
1590714244,2020-05-29 03:04,65.59,998.49,1024.28,214,13.86,7.54,-20,1
1590714305,2020-05-29 03:05,65.92,998.51,1024.29,214,13.70,7.46,-20,1
1590714365,2020-05-29 03:06,66.08,998.51,1024.29,214,13.70,7.49,-21,1
1590714425,2020-05-29 03:07,65.31,998.48,1024.26,214,13.91,7.52,-21,1
1590714486,2020-05-29 03:08,65.27,998.50,1024.28,214,13.98,7.58,-21,1
1590714546,2020-05-29 03:09,65.40,998.54,1024.32,214,14.01,7.64,-21,1
1590714606,2020-05-29 03:10,65.27,998.53,1024.31,214,13.99,7.59,-21,1
1590714667,2020-05-29 03:11,64.76,998.54,1024.33,214,14.06,7.54,-21,1
1590714727,2020-05-29 03:12,65.10,998.54,1024.32,214,14.08,7.64,-20,1
1590714787,2020-05-29 03:13,64.92,998.53,1024.31,214,14.11,7.62,-20,1
1590714847,2020-05-29 03:14,65.13,998.55,1024.33,214,14.10,7.66,-21,1
1590714908,2020-05-29 03:15,65.02,998.53,1024.32,214,14.08,7.62,-21,1
1590714968,2020-05-29 03:16,64.91,998.51,1024.30,214,14.14,7.65,-21,1
1590715028,2020-05-29 03:17,65.16,998.53,1024.31,214,14.07,7.64,-21,1
1590715089,2020-05-29 03:18,64.97,998.52,1024.31,214,14.13,7.66,-20,1
1590715149,2020-05-29 03:19,64.75,998.51,1024.29,214,14.16,7.63,-19,1
1590715209,2020-05-29 03:20,65.49,998.57,1024.35,214,14.03,7.68,-20,1
1590715269,2020-05-29 03:21,65.93,998.53,1024.31,214,13.82,7.57,-21,1
1590715330,2020-05-29 03:22,65.48,998.55,1024.34,214,13.97,7.62,-20,1
1590715390,2020-05-29 03:23,65.55,998.54,1024.32,214,13.87,7.54,-20,1
1590715450,2020-05-29 03:24,65.28,998.50,1024.28,214,13.97,7.57,-20,1
1590715571,2020-05-29 03:26,64.49,998.57,1024.36,214,13.96,7.39,-20,1
1590715631,2020-05-29 03:27,64.89,998.53,1024.31,214,14.12,7.63,-21,1
1590715691,2020-05-29 03:28,64.76,998.50,1024.29,214,14.14,7.62,-21,1
1590715752,2020-05-29 03:29,65.12,998.50,1024.29,214,13.96,7.53,-20,1
1590715812,2020-05-29 03:30,65.22,998.47,1024.25,214,13.96,7.55,-21,1
1590715872,2020-05-29 03:31,65.10,998.44,1024.22,214,14.03,7.59,-21,1
1590715932,2020-05-29 03:32,65.46,998.45,1024.24,214,13.97,7.61,-21,1
1590715993,2020-05-29 03:33,65.08,998.40,1024.19,214,14.10,7.65,-19,1
1590716053,2020-05-29 03:34,65.21,998.43,1024.21,214,14.01,7.59,-21,1
1590716113,2020-05-29 03:35,64.81,998.38,1024.17,214,14.10,7.59,-21,1
1590716174,2020-05-29 03:36,65.64,998.46,1024.25,214,13.78,7.47,-21,1
1590716234,2020-05-29 03:37,66.69,998.50,1024.29,214,13.55,7.48,-21,1
1590716294,2020-05-29 03:38,67.03,998.47,1024.26,214,13.46,7.47,-20,1
1590716354,2020-05-29 03:39,66.63,998.43,1024.21,214,13.62,7.54,-22,1
1590716415,2020-05-29 03:40,67.46,998.48,1024.26,214,13.39,7.50,-21,1
1590716475,2020-05-29 03:41,66.52,998.39,1024.17,214,13.61,7.51,-21,1
1590716535,2020-05-29 03:42,66.34,998.42,1024.21,214,13.73,7.58,-21,1
1590716595,2020-05-29 03:43,66.43,998.40,1024.18,214,13.65,7.52,-21,1
1590716656,2020-05-29 03:44,66.62,998.39,1024.18,214,13.57,7.49,-21,1
1590716716,2020-05-29 03:45,67.10,998.39,1024.17,214,13.49,7.52,-20,1
1590716776,2020-05-29 03:46,67.13,998.36,1024.14,214,13.49,7.52,-20,1
1590716897,2020-05-29 03:48,66.72,998.29,1024.07,214,13.68,7.61,-20,1
1590716957,2020-05-29 03:49,66.43,998.33,1024.11,214,13.74,7.61,-21,1
1590717017,2020-05-29 03:50,66.42,998.32,1024.10,214,13.80,7.66,-21,1
1590717078,2020-05-29 03:51,66.03,998.28,1024.06,214,13.83,7.61,-20,1
1590717138,2020-05-29 03:52,66.02,998.29,1024.08,214,13.85,7.62,-21,1
1590717198,2020-05-29 03:53,66.15,998.24,1024.03,214,13.89,7.69,-20,1
1590717259,2020-05-29 03:54,65.84,998.27,1024.05,214,13.91,7.64,-21,1
1590717319,2020-05-29 03:55,65.65,998.25,1024.04,214,13.97,7.66,-22,1
1590717439,2020-05-29 03:57,66.14,998.26,1024.04,214,13.85,7.65,-21,1
1590717500,2020-05-29 03:58,66.08,998.31,1024.10,214,13.85,7.64,-21,1
1590717560,2020-05-29 03:59,66.37,998.27,1024.06,214,13.72,7.58,-21,1
1590717620,2020-05-29 04:00,66.34,998.28,1024.07,214,13.75,7.60,-21,1
1590717680,2020-05-29 04:01,66.46,998.28,1024.06,214,13.76,7.63,-20,1
1590717741,2020-05-29 04:02,66.27,998.28,1024.06,214,13.80,7.63,-21,1
1590717801,2020-05-29 04:03,66.72,998.21,1023.99,214,13.64,7.58,-21,1
1590717861,2020-05-29 04:04,67.53,998.30,1024.08,214,13.35,7.48,-21,1
1590717982,2020-05-29 04:06,67.04,998.22,1024.00,214,13.59,7.60,-21,1
1590718042,2020-05-29 04:07,66.89,998.22,1024.00,214,13.69,7.66,-20,1
1590718102,2020-05-29 04:08,66.67,998.23,1024.01,214,13.75,7.67,-20,1
1590718163,2020-05-29 04:09,66.54,998.26,1024.04,214,13.77,7.66,-19,1
1590718223,2020-05-29 04:10,66.52,998.25,1024.04,214,13.75,7.64,-20,1
1590718283,2020-05-29 04:11,66.60,998.24,1024.02,214,13.77,7.68,-21,1
1590718344,2020-05-29 04:12,66.80,998.25,1024.03,214,13.73,7.68,-21,1
1590718404,2020-05-29 04:13,66.06,998.25,1024.04,214,13.78,7.57,-21,1
1590718524,2020-05-29 04:15,66.20,998.28,1024.06,214,13.87,7.68,-21,1
1590718585,2020-05-29 04:16,66.07,998.28,1024.06,214,13.91,7.69,-23,1
1590718645,2020-05-29 04:17,65.94,998.29,1024.07,214,13.96,7.71,-21,1
1590718705,2020-05-29 04:18,65.59,998.27,1024.05,214,14.03,7.70,-21,1
1590718766,2020-05-29 04:19,65.58,998.26,1024.04,214,14.02,7.69,-21,1
1590718826,2020-05-29 04:20,65.67,998.27,1024.05,214,14.08,7.76,-21,1
1590718886,2020-05-29 04:21,65.50,998.26,1024.05,214,14.11,7.75,-20,1
1590718946,2020-05-29 04:22,65.65,998.25,1024.03,214,14.10,7.78,-21,1
1590719007,2020-05-29 04:23,65.38,998.26,1024.05,214,14.10,7.72,-21,1
1590719067,2020-05-29 04:24,65.34,998.27,1024.05,214,14.12,7.73,-21,1
1590719127,2020-05-29 04:25,65.46,998.27,1024.05,214,14.11,7.75,-21,1
1590719248,2020-05-29 04:27,65.38,998.27,1024.05,214,14.14,7.76,-22,1
1590719308,2020-05-29 04:28,65.56,998.26,1024.04,214,14.17,7.83,-21,1
1590719368,2020-05-29 04:29,65.49,998.27,1024.05,214,14.11,7.75,-20,1
1590719429,2020-05-29 04:30,65.58,998.27,1024.05,214,14.13,7.79,-21,1
1590719489,2020-05-29 04:31,65.88,998.28,1024.06,214,14.06,7.79,-20,1
1590719549,2020-05-29 04:32,65.70,998.29,1024.07,214,13.99,7.69,-20,1
1590719609,2020-05-29 04:33,66.29,998.26,1024.04,214,13.84,7.67,-22,1
1590719670,2020-05-29 04:34,65.84,998.32,1024.10,214,13.94,7.67,-20,1
1590719730,2020-05-29 04:35,65.93,998.28,1024.06,214,13.87,7.62,-21,1
1590719790,2020-05-29 04:36,65.39,998.30,1024.09,214,14.04,7.66,-20,1
1590719851,2020-05-29 04:37,65.16,998.28,1024.06,214,14.06,7.63,-20,1
1590719911,2020-05-29 04:38,65.53,998.28,1024.07,214,14.07,7.72,-21,1
1590719971,2020-05-29 04:39,65.73,998.22,1024.00,214,14.02,7.72,-21,1
1590720031,2020-05-29 04:40,65.77,998.27,1024.05,214,14.00,7.71,-21,1
1590720092,2020-05-29 04:41,65.96,998.34,1024.12,214,13.84,7.60,-21,1
1590720152,2020-05-29 04:42,66.17,998.29,1024.07,214,13.88,7.69,-21,1
1590720212,2020-05-29 04:43,65.66,998.30,1024.09,214,13.97,7.66,-21,1
1590720333,2020-05-29 04:45,65.39,998.36,1024.15,214,14.04,7.66,-21,1
1590720393,2020-05-29 04:46,64.95,998.35,1024.13,214,14.05,7.57,-21,1
1590720453,2020-05-29 04:47,65.72,998.32,1024.10,214,14.01,7.71,-20,1
1590720514,2020-05-29 04:48,66.21,998.34,1024.12,214,13.81,7.63,-20,1
1590720574,2020-05-29 04:49,66.21,998.36,1024.14,214,13.84,7.66,-22,1
1590720634,2020-05-29 04:50,66.02,998.36,1024.14,214,13.89,7.66,-21,1
1590720694,2020-05-29 04:51,66.83,998.35,1024.14,214,13.69,7.65,-20,1
1590720755,2020-05-29 04:52,67.13,998.33,1024.11,214,13.63,7.66,-21,1
1590720815,2020-05-29 04:53,67.61,998.39,1024.17,214,13.51,7.65,-20,1
1590721055,2020-05-29 04:57,68.09,998.38,1024.17,214,13.32,7.57,-21,1
1590721115,2020-05-29 04:58,67.75,998.42,1024.20,214,13.32,7.50,-21,1
1590721175,2020-05-29 04:59,67.46,998.40,1024.18,214,13.50,7.61,-22,1
1590721236,2020-05-29 05:00,66.63,998.39,1024.17,214,13.64,7.56,-21,1
1590721296,2020-05-29 05:01,67.34,998.40,1024.18,214,13.61,7.68,-21,1
1590721356,2020-05-29 05:02,66.33,998.44,1024.23,214,13.66,7.51,-21,1
1590721416,2020-05-29 05:03,65.84,998.45,1024.23,214,13.65,7.39,-21,1
1590721476,2020-05-29 05:04,66.21,998.42,1024.21,214,13.70,7.52,-20,1
1590721536,2020-05-29 05:05,66.90,998.41,1024.19,214,13.54,7.52,-21,1
1590721596,2020-05-29 05:06,66.94,998.37,1024.15,214,13.65,7.64,-20,1
1590721656,2020-05-29 05:07,66.54,998.24,1024.02,214,13.72,7.61,-20,1
1590721776,2020-05-29 05:09,67.08,998.35,1024.14,214,13.62,7.64,-20,1
1590721836,2020-05-29 05:10,67.30,998.34,1024.12,214,13.55,7.62,-21,1
1590721897,2020-05-29 05:11,68.42,998.39,1024.18,214,13.31,7.63,-21,1
1590721957,2020-05-29 05:12,67.58,998.42,1024.20,214,13.54,7.67,-21,1
1590722017,2020-05-29 05:13,67.07,998.12,1023.91,214,13.59,7.61,-21,1
1590722077,2020-05-29 05:14,67.44,998.30,1024.08,214,13.51,7.61,-20,1
1590722137,2020-05-29 05:15,66.89,998.30,1024.09,214,13.62,7.60,-21,1
1590722197,2020-05-29 05:16,66.98,998.33,1024.11,214,13.64,7.63,-20,1
1590722257,2020-05-29 05:17,67.57,998.33,1024.11,214,13.45,7.58,-21,1
1590722317,2020-05-29 05:18,68.05,998.36,1024.15,214,13.44,7.68,-20,1
1590722377,2020-05-29 05:19,66.99,998.34,1024.12,214,13.57,7.57,-21,1
1590722498,2020-05-29 05:21,67.74,998.41,1024.19,214,13.43,7.60,-21,1
1590722558,2020-05-29 05:22,68.00,998.36,1024.14,214,13.45,7.67,-21,1
1590722618,2020-05-29 05:23,68.11,998.45,1024.23,214,13.36,7.61,-20,1
1590722678,2020-05-29 05:24,67.97,998.36,1024.14,214,13.35,7.57,-20,1
1590722738,2020-05-29 05:25,67.70,998.35,1024.14,214,13.46,7.62,-21,1
1590722798,2020-05-29 05:26,67.26,998.30,1024.08,214,13.53,7.59,-22,1
1590722858,2020-05-29 05:27,67.37,998.32,1024.10,214,13.59,7.67,-21,1
1590722918,2020-05-29 05:28,67.07,998.36,1024.14,214,13.59,7.61,-21,1
1590722978,2020-05-29 05:29,66.73,998.33,1024.11,214,13.65,7.59,-22,1
1590723038,2020-05-29 05:30,66.29,998.32,1024.11,214,13.71,7.55,-20,1
1590723098,2020-05-29 05:31,67.91,998.33,1024.11,214,13.47,7.67,-21,1
1590723158,2020-05-29 05:32,66.99,998.38,1024.16,214,13.54,7.54,-21,1
1590723219,2020-05-29 05:33,66.62,998.35,1024.13,214,13.62,7.54,-21,1
1590723279,2020-05-29 05:34,66.82,998.32,1024.11,214,13.59,7.55,-21,1
1590723339,2020-05-29 05:35,66.46,998.36,1024.15,214,13.70,7.58,-20,1
1590723459,2020-05-29 05:37,66.16,998.39,1024.17,214,13.75,7.56,-21,1
1590723519,2020-05-29 05:38,67.58,998.46,1024.25,214,13.62,7.75,-20,1
1590723579,2020-05-29 05:39,67.16,998.34,1024.12,214,13.65,7.68,-21,1
1590723639,2020-05-29 05:40,66.43,998.43,1024.22,214,13.73,7.60,-22,1
1590723699,2020-05-29 05:41,66.72,998.34,1024.12,214,13.72,7.65,-21,1
1590723820,2020-05-29 05:43,67.87,998.47,1024.25,214,13.57,7.76,-21,1
1590723880,2020-05-29 05:44,68.24,998.43,1024.21,214,13.47,7.75,-20,1
1590723940,2020-05-29 05:45,68.52,998.43,1024.22,214,13.32,7.66,-21,1
1590724000,2020-05-29 05:46,69.24,998.40,1024.18,214,13.32,7.82,-22,1
1590724123,2020-05-29 05:48,67.79,998.45,1024.24,214,13.45,7.63,-21,1
1590724183,2020-05-29 05:49,67.84,998.36,1024.14,214,13.52,7.71,-22,1
1590724244,2020-05-29 05:50,67.76,998.44,1024.22,214,13.44,7.61,-21,1
1590724304,2020-05-29 05:51,68.80,998.48,1024.27,214,13.27,7.67,-21,1
1590724364,2020-05-29 05:52,68.61,998.41,1024.19,214,13.34,7.70,-21,1
1590724424,2020-05-29 05:53,68.11,998.52,1024.30,214,13.38,7.63,-22,1
1590724485,2020-05-29 05:54,68.60,998.57,1024.35,214,13.43,7.78,-20,1
1590724545,2020-05-29 05:55,68.57,998.51,1024.29,214,13.41,7.76,-21,1
1590724605,2020-05-29 05:56,67.60,998.58,1024.36,214,13.50,7.64,-21,1
1590724666,2020-05-29 05:57,68.40,998.57,1024.35,214,13.37,7.68,-20,1
1590724726,2020-05-29 05:58,68.22,998.61,1024.39,214,13.38,7.66,-21,1
1590724786,2020-05-29 05:59,68.27,998.58,1024.36,214,13.35,7.64,-22,1
1590724846,2020-05-29 06:00,69.25,998.57,1024.35,214,13.28,7.78,-20,1
1590724907,2020-05-29 06:01,68.17,998.58,1024.37,214,13.42,7.68,-21,1
1590724967,2020-05-29 06:02,68.57,998.58,1024.37,214,13.34,7.69,-21,1
1590725027,2020-05-29 06:03,69.23,998.50,1024.28,214,13.25,7.75,-21,1
1590725087,2020-05-29 06:04,70.05,998.50,1024.28,214,13.11,7.78,-21,1
1590725148,2020-05-29 06:05,70.04,998.52,1024.31,214,13.11,7.78,-21,1
1590725208,2020-05-29 06:06,69.55,998.46,1024.24,214,13.21,7.78,-23,1
1590725268,2020-05-29 06:07,69.32,998.49,1024.27,214,13.32,7.83,-21,1
1590725329,2020-05-29 06:08,69.16,998.48,1024.26,214,13.35,7.83,-22,1
1590725389,2020-05-29 06:09,68.42,998.51,1024.30,214,13.42,7.74,-20,1
1590725449,2020-05-29 06:10,68.13,998.51,1024.30,214,13.47,7.72,-20,1
1590725509,2020-05-29 06:11,68.11,998.50,1024.29,214,13.47,7.72,-20,1
1590725570,2020-05-29 06:12,67.63,998.45,1024.24,214,13.55,7.69,-21,1
1590725630,2020-05-29 06:13,67.78,998.45,1024.23,214,13.52,7.69,-20,1
1590725690,2020-05-29 06:14,68.69,998.47,1024.26,214,13.45,7.82,-21,1
1590725811,2020-05-29 06:16,68.32,998.52,1024.30,214,13.37,7.67,-21,1
1590725871,2020-05-29 06:17,68.45,998.47,1024.26,214,13.42,7.74,-21,1
1590725931,2020-05-29 06:18,67.80,998.43,1024.21,214,13.50,7.68,-21,1
1590725992,2020-05-29 06:19,67.74,998.46,1024.25,214,13.51,7.68,-21,1
1590726112,2020-05-29 06:21,68.26,998.40,1024.18,214,13.40,7.68,-20,1
1590726173,2020-05-29 06:22,67.41,998.37,1024.15,214,13.50,7.60,-21,1
1590726233,2020-05-29 06:23,67.44,998.38,1024.16,214,13.56,7.66,-21,1
1590726293,2020-05-29 06:24,67.49,998.34,1024.13,214,13.58,7.69,-21,1
1590726353,2020-05-29 06:25,67.73,998.35,1024.13,214,13.51,7.67,-21,1
1590726414,2020-05-29 06:26,66.82,998.39,1024.17,214,13.65,7.61,-20,1
1590726474,2020-05-29 06:27,67.35,998.35,1024.14,214,13.61,7.69,-21,1
1590726534,2020-05-29 06:28,67.48,998.36,1024.15,214,13.57,7.68,-20,1
1590726595,2020-05-29 06:29,67.25,998.31,1024.10,214,13.64,7.69,-21,1
1590726655,2020-05-29 06:30,67.24,998.34,1024.12,214,13.66,7.71,-20,1
1590726715,2020-05-29 06:31,67.32,998.38,1024.17,214,13.70,7.77,-21,1
1590726775,2020-05-29 06:32,67.84,998.40,1024.18,214,13.65,7.83,-21,1
1590726836,2020-05-29 06:33,67.61,998.38,1024.16,214,13.54,7.68,-21,1
1590726896,2020-05-29 06:34,67.14,998.30,1024.08,214,13.62,7.65,-19,1
1590726956,2020-05-29 06:35,67.04,998.40,1024.18,214,13.66,7.67,-21,1
1590727016,2020-05-29 06:36,68.00,998.35,1024.13,214,13.54,7.76,-21,1
1590727077,2020-05-29 06:37,67.93,998.41,1024.19,214,13.61,7.81,-21,1
1590727137,2020-05-29 06:38,66.99,998.39,1024.17,214,13.65,7.65,-20,1
1590727197,2020-05-29 06:39,66.85,998.38,1024.16,214,13.69,7.65,-21,1
1590727258,2020-05-29 06:40,67.09,998.40,1024.18,214,13.73,7.74,-21,1
1590727318,2020-05-29 06:41,67.24,998.39,1024.17,214,13.58,7.63,-20,1
1590727378,2020-05-29 06:42,67.40,998.43,1024.21,214,13.60,7.69,-21,1
1590727438,2020-05-29 06:43,67.87,998.45,1024.23,214,13.51,7.70,-21,1
1590727499,2020-05-29 06:44,67.85,998.38,1024.16,214,13.60,7.79,-21,1
1590727740,2020-05-29 06:49,67.20,998.46,1024.24,214,13.68,7.72,-21,1
1590727800,2020-05-29 06:50,66.83,998.41,1024.20,214,13.71,7.67,-21,1
1590727860,2020-05-29 06:51,66.29,998.26,1024.04,214,13.81,7.64,-20,1
1590727921,2020-05-29 06:52,66.90,998.41,1024.19,214,13.79,7.76,-21,1
1590727981,2020-05-29 06:53,67.18,998.42,1024.20,214,13.68,7.72,-21,1
1590728041,2020-05-29 06:54,67.99,998.50,1024.28,214,13.53,7.75,-21,1
1590728101,2020-05-29 06:55,67.96,998.48,1024.27,214,13.48,7.69,-21,1
1590728162,2020-05-29 06:56,67.98,998.47,1024.26,214,13.50,7.72,-21,1
1590728282,2020-05-29 06:58,68.32,998.47,1024.25,214,13.43,7.73,-19,1
1590728342,2020-05-29 06:59,67.11,998.47,1024.25,214,13.63,7.65,-21,1
1590728403,2020-05-29 07:00,67.64,998.52,1024.30,214,13.61,7.75,-20,1
1590728523,2020-05-29 07:02,67.70,998.50,1024.28,214,13.59,7.74,-21,1
1590728644,2020-05-29 07:04,66.97,998.51,1024.30,214,13.71,7.70,-21,1
1590728704,2020-05-29 07:05,67.16,998.46,1024.24,214,13.74,7.77,-21,1
1590728765,2020-05-29 07:06,67.07,998.48,1024.26,214,13.80,7.81,-21,1
1590728885,2020-05-29 07:08,66.77,998.49,1024.28,214,13.73,7.68,-20,1
1590728945,2020-05-29 07:09,66.83,998.49,1024.28,214,13.78,7.74,-20,1
1590729006,2020-05-29 07:10,67.86,998.59,1024.37,214,13.47,7.66,-20,1
1590729066,2020-05-29 07:11,67.34,998.51,1024.29,214,13.61,7.68,-20,1
1590729247,2020-05-29 07:14,67.25,998.57,1024.35,214,13.67,7.72,-21,1
1590729307,2020-05-29 07:15,67.23,998.57,1024.35,214,13.66,7.71,-20,1
1590729367,2020-05-29 07:16,66.82,998.47,1024.25,214,13.77,7.72,-20,1
1590729428,2020-05-29 07:17,66.77,998.51,1024.30,214,13.81,7.75,-21,1
1590729488,2020-05-29 07:18,66.78,998.54,1024.32,214,13.77,7.72,-21,1
1590729608,2020-05-29 07:20,67.41,998.59,1024.37,214,13.56,7.65,-18,1
1590729669,2020-05-29 07:21,67.58,998.52,1024.30,214,13.54,7.67,-21,1
1590729729,2020-05-29 07:22,67.55,998.54,1024.33,214,13.49,7.62,-21,1
1590729789,2020-05-29 07:23,68.00,998.44,1024.22,214,13.42,7.64,-21,1
1590729850,2020-05-29 07:24,68.04,998.61,1024.39,214,13.47,7.70,-21,1
1590729910,2020-05-29 07:25,68.48,998.55,1024.33,214,13.34,7.67,-21,1
1590729970,2020-05-29 07:26,67.94,998.57,1024.35,214,13.51,7.72,-21,1
1590730030,2020-05-29 07:27,67.36,998.58,1024.36,214,13.56,7.64,-22,1
1590730091,2020-05-29 07:28,67.31,998.59,1024.37,214,13.65,7.72,-21,1
1590730151,2020-05-29 07:29,67.18,998.62,1024.40,214,13.56,7.60,-22,1
1590730211,2020-05-29 07:30,66.97,998.58,1024.37,214,13.67,7.66,-21,1
1590730272,2020-05-29 07:31,66.79,998.60,1024.38,214,13.72,7.67,-21,1
1590730392,2020-05-29 07:33,67.12,998.57,1024.35,214,13.58,7.61,-21,1
1590730513,2020-05-29 07:35,66.69,998.58,1024.36,214,13.79,7.71,-21,1
1590730573,2020-05-29 07:36,66.57,998.59,1024.37,214,13.83,7.73,-21,1
1590730633,2020-05-29 07:37,66.92,998.62,1024.40,214,13.65,7.63,-21,1
1590730693,2020-05-29 07:38,66.50,998.57,1024.36,214,13.80,7.68,-21,1
1590730754,2020-05-29 07:39,66.20,998.56,1024.34,214,13.87,7.68,-21,1
1590730814,2020-05-29 07:40,65.98,998.59,1024.37,214,13.89,7.65,-21,1
1590730874,2020-05-29 07:41,65.84,998.59,1024.37,214,13.94,7.67,-21,1
1590730935,2020-05-29 07:42,66.14,998.57,1024.35,214,13.93,7.73,-21,1
1590730995,2020-05-29 07:43,66.66,998.56,1024.34,214,13.80,7.72,-21,1
1590731055,2020-05-29 07:44,66.57,998.54,1024.32,214,13.83,7.73,-21,1
1590731115,2020-05-29 07:45,66.82,998.53,1024.31,214,13.76,7.71,-21,1
1590731176,2020-05-29 07:46,67.01,998.53,1024.31,214,13.77,7.77,-20,1
1590731236,2020-05-29 07:47,66.62,998.55,1024.33,214,13.85,7.76,-21,1
1590731296,2020-05-29 07:48,66.90,998.54,1024.33,214,13.81,7.78,-21,1
1590731357,2020-05-29 07:49,66.49,998.58,1024.36,214,13.87,7.75,-22,1
1590731417,2020-05-29 07:50,66.19,998.54,1024.32,214,13.91,7.72,-21,1
1590731477,2020-05-29 07:51,66.87,998.57,1024.35,214,13.76,7.72,-20,1
1590731537,2020-05-29 07:52,66.95,998.63,1024.42,214,13.72,7.70,-21,1
1590731598,2020-05-29 07:53,66.60,998.59,1024.37,214,13.85,7.75,-21,1
1590731658,2020-05-29 07:54,67.05,998.59,1024.38,214,13.67,7.68,-21,1
1590731718,2020-05-29 07:55,67.29,998.55,1024.33,214,13.69,7.75,-21,1
1590731779,2020-05-29 07:56,66.92,998.54,1024.32,214,13.82,7.79,-21,1
1590731839,2020-05-29 07:57,66.43,998.55,1024.34,214,13.89,7.75,-20,1
1590731899,2020-05-29 07:58,66.13,998.58,1024.37,214,13.95,7.74,-21,1
1590731959,2020-05-29 07:59,66.16,998.60,1024.38,214,13.98,7.78,-21,1
1590732020,2020-05-29 08:00,65.97,998.50,1024.28,214,14.00,7.76,-21,1
1590732080,2020-05-29 08:01,65.71,998.64,1024.42,214,14.07,7.76,-22,1
1590732140,2020-05-29 08:02,65.61,998.60,1024.39,214,14.08,7.75,-21,1
1590732200,2020-05-29 08:03,65.17,998.62,1024.41,214,14.13,7.70,-21,1
1590732261,2020-05-29 08:04,64.94,998.54,1024.32,214,14.18,7.69,-21,1
1590732321,2020-05-29 08:05,64.88,998.64,1024.42,214,14.20,7.70,-21,1
1590732381,2020-05-29 08:06,64.77,998.63,1024.41,214,14.22,7.69,-21,1
1590732442,2020-05-29 08:07,64.87,998.64,1024.42,214,14.20,7.70,-21,1
1590732502,2020-05-29 08:08,64.86,998.65,1024.43,214,14.25,7.74,-21,1
1590732562,2020-05-29 08:09,64.97,998.70,1024.48,214,14.18,7.70,-21,1
1590732622,2020-05-29 08:10,65.42,998.68,1024.47,214,14.13,7.76,-21,1
1590732683,2020-05-29 08:11,64.95,998.66,1024.44,214,14.22,7.74,-21,1
1590732743,2020-05-29 08:12,64.80,998.66,1024.44,214,14.22,7.70,-21,1
1590732803,2020-05-29 08:13,64.73,998.65,1024.43,214,14.29,7.75,-21,1
1590732863,2020-05-29 08:14,65.15,998.67,1024.45,214,14.16,7.72,-20,1
1590732924,2020-05-29 08:15,64.74,998.66,1024.44,214,14.24,7.71,-20,1
1590732984,2020-05-29 08:16,65.49,998.65,1024.43,214,14.18,7.82,-20,1
1590733044,2020-05-29 08:17,64.94,998.66,1024.44,214,14.28,7.79,-21,1
1590733105,2020-05-29 08:18,64.88,998.61,1024.40,214,14.34,7.83,-21,1
1590733165,2020-05-29 08:19,64.87,998.61,1024.39,214,14.34,7.83,-21,1
1590733225,2020-05-29 08:20,65.06,998.65,1024.43,214,14.28,7.82,-21,1
1590733285,2020-05-29 08:21,64.98,998.66,1024.45,214,14.22,7.74,-20,1
1590733346,2020-05-29 08:22,64.98,998.62,1024.41,214,14.17,7.70,-21,1
1590733406,2020-05-29 08:23,65.32,998.58,1024.36,214,13.98,7.59,-21,1
1590733466,2020-05-29 08:24,65.13,998.70,1024.48,214,14.08,7.64,-22,1
1590733527,2020-05-29 08:25,64.77,998.64,1024.43,214,14.25,7.72,-21,1
1590733587,2020-05-29 08:26,64.49,998.66,1024.44,214,14.32,7.73,-21,1
1590733647,2020-05-29 08:27,64.54,998.60,1024.38,214,14.27,7.69,-20,1
1590733707,2020-05-29 08:28,63.99,998.64,1024.42,214,14.46,7.75,-21,1
1590733768,2020-05-29 08:29,63.74,998.61,1024.39,214,14.50,7.72,-20,1
1590733828,2020-05-29 08:30,63.44,998.58,1024.37,214,14.54,7.69,-21,1
1590733949,2020-05-29 08:32,63.53,998.64,1024.43,214,14.59,7.76,-21,1
1590734009,2020-05-29 08:33,63.75,998.61,1024.39,214,14.54,7.77,-21,1
1590734129,2020-05-29 08:35,63.63,998.56,1024.34,214,14.54,7.74,-21,1
1590734190,2020-05-29 08:36,64.25,998.61,1024.39,214,14.39,7.74,-21,1
1590734310,2020-05-29 08:38,63.27,998.57,1024.35,214,14.62,7.73,-21,1
1590734370,2020-05-29 08:39,63.55,998.57,1024.35,214,14.62,7.80,-21,1
1590734431,2020-05-29 08:40,63.43,998.39,1024.18,214,14.68,7.82,-21,1
1590734491,2020-05-29 08:41,63.00,998.60,1024.38,214,14.77,7.81,-21,1
1590734551,2020-05-29 08:42,63.52,998.63,1024.42,214,14.47,7.65,-21,1
1590734612,2020-05-29 08:43,63.78,998.54,1024.33,214,14.58,7.81,-21,1
1590734672,2020-05-29 08:44,63.30,998.52,1024.30,214,14.74,7.85,-21,1
1590734732,2020-05-29 08:45,63.12,998.62,1024.41,214,14.52,7.60,-21,1
1590734793,2020-05-29 08:46,62.91,998.58,1024.37,214,14.66,7.68,-22,1
1590734913,2020-05-29 08:48,63.68,998.61,1024.40,214,14.60,7.81,-22,1
1590734974,2020-05-29 08:49,63.23,998.60,1024.38,214,14.67,7.77,-20,1
1590735034,2020-05-29 08:50,62.59,998.60,1024.38,214,14.85,7.79,-21,1
1590735094,2020-05-29 08:51,62.39,998.46,1024.25,214,14.89,7.78,-21,1
1590735155,2020-05-29 08:52,62.42,998.59,1024.38,214,14.95,7.84,-20,1
1590735215,2020-05-29 08:53,62.60,998.62,1024.40,214,14.90,7.84,-20,1
1590735275,2020-05-29 08:54,62.13,998.64,1024.42,214,14.86,7.69,-20,1
1590735335,2020-05-29 08:55,62.19,998.58,1024.36,214,14.82,7.67,-21,1
1590735395,2020-05-29 08:56,62.97,998.63,1024.41,214,14.69,7.73,-20,1
1590735516,2020-05-29 08:58,63.22,998.59,1024.38,214,14.65,7.75,-21,1
1590735576,2020-05-29 08:59,63.10,998.65,1024.43,214,14.59,7.66,-20,1
1590735636,2020-05-29 09:00,62.70,998.64,1024.43,214,14.76,7.73,-21,1
1590735756,2020-05-29 09:02,62.26,998.68,1024.47,214,14.89,7.75,-22,1
1590735816,2020-05-29 09:03,61.88,998.68,1024.46,214,14.92,7.69,-20,1
1590735876,2020-05-29 09:04,61.97,998.65,1024.43,214,14.92,7.71,-20,1
1590735936,2020-05-29 09:05,62.62,998.71,1024.49,214,14.81,7.76,-21,1
1590735996,2020-05-29 09:06,61.98,998.65,1024.43,214,15.04,7.83,-21,1
1590736057,2020-05-29 09:07,61.54,998.67,1024.45,214,15.16,7.84,-21,1
1590736117,2020-05-29 09:08,61.11,998.53,1024.31,214,15.15,7.72,-21,1
1590736177,2020-05-29 09:09,62.05,998.45,1024.23,214,14.95,7.76,-21,1
1590736297,2020-05-29 09:11,62.04,998.68,1024.47,214,14.94,7.75,-21,1
1590736357,2020-05-29 09:12,61.69,998.67,1024.45,214,15.07,7.79,-21,1
1590736538,2020-05-29 09:15,61.92,998.68,1024.46,214,14.99,7.76,-21,1
1590736598,2020-05-29 09:16,61.50,998.68,1024.46,214,15.13,7.80,-21,1
1590736658,2020-05-29 09:17,61.50,998.64,1024.42,214,15.04,7.71,-20,1
1590736718,2020-05-29 09:18,60.87,998.70,1024.49,214,15.21,7.72,-21,1
1590736778,2020-05-29 09:19,60.92,998.76,1024.54,214,15.10,7.63,-22,1
1590736838,2020-05-29 09:20,61.01,998.66,1024.45,214,15.13,7.68,-21,1
1590736898,2020-05-29 09:21,60.96,998.69,1024.48,214,15.13,7.67,-21,1
1590736958,2020-05-29 09:22,60.91,998.68,1024.46,214,15.26,7.78,-21,1
1590737019,2020-05-29 09:23,61.02,998.72,1024.51,214,15.22,7.77,-20,1
1590737079,2020-05-29 09:24,60.74,998.70,1024.48,214,15.28,7.76,-20,1
1590737139,2020-05-29 09:25,60.48,998.73,1024.51,214,15.27,7.68,-21,1
1590737199,2020-05-29 09:26,60.15,998.73,1024.51,214,15.46,7.78,-21,1
1590737259,2020-05-29 09:27,59.96,998.73,1024.51,214,15.43,7.71,-20,1
1590737319,2020-05-29 09:28,59.79,998.68,1024.46,214,15.45,7.69,-21,1
1590737379,2020-05-29 09:29,59.69,998.70,1024.48,214,15.45,7.66,-21,1
1590737439,2020-05-29 09:30,59.89,998.69,1024.47,214,15.37,7.63,-22,1
1590737499,2020-05-29 09:31,59.64,998.67,1024.45,214,15.45,7.65,-21,1
1590737560,2020-05-29 09:32,60.41,998.69,1024.48,214,15.04,7.45,-21,1
1590737620,2020-05-29 09:33,60.30,998.65,1024.43,214,15.35,7.72,-20,1
1590737680,2020-05-29 09:34,60.20,998.68,1024.46,214,15.44,7.77,-21,1
1590737743,2020-05-29 09:35,60.19,998.68,1024.47,214,15.42,7.76,-20,1
1590737803,2020-05-29 09:36,60.16,998.64,1024.42,214,15.49,7.81,-22,1
1590737863,2020-05-29 09:37,60.04,998.75,1024.53,214,15.45,7.75,-21,1
1590737924,2020-05-29 09:38,59.79,998.73,1024.52,214,15.54,7.77,-21,1
1590737984,2020-05-29 09:39,60.08,998.72,1024.51,214,15.47,7.77,-21,1
1590738044,2020-05-29 09:40,60.87,998.79,1024.57,214,15.12,7.64,-20,1
1590738105,2020-05-29 09:41,60.24,998.79,1024.57,214,15.36,7.71,-20,1
1590738165,2020-05-29 09:42,60.14,998.77,1024.55,214,15.34,7.67,-21,1
1590738225,2020-05-29 09:43,60.28,998.76,1024.54,214,15.28,7.65,-21,1
1590738286,2020-05-29 09:44,59.66,998.77,1024.55,214,15.33,7.54,-20,1
1590738346,2020-05-29 09:45,59.79,998.84,1024.62,214,15.38,7.62,-21,1
1590738406,2020-05-29 09:46,59.73,998.82,1024.60,214,15.47,7.69,-20,1
1590738466,2020-05-29 09:47,59.31,998.89,1024.67,214,15.50,7.61,-20,1
1590738587,2020-05-29 09:49,59.13,998.84,1024.62,214,15.59,7.65,-21,1
1590738647,2020-05-29 09:50,58.92,998.79,1024.57,214,15.62,7.63,-21,1
1590738707,2020-05-29 09:51,58.92,998.89,1024.67,214,15.60,7.61,-21,1
1590738768,2020-05-29 09:52,58.94,998.91,1024.69,214,15.65,7.66,-21,1
1590738828,2020-05-29 09:53,58.81,998.85,1024.64,214,15.66,7.64,-21,1
1590738888,2020-05-29 09:54,58.85,998.87,1024.65,214,15.63,7.62,-21,1
1590738949,2020-05-29 09:55,58.80,998.88,1024.66,214,15.66,7.64,-21,1
1590739009,2020-05-29 09:56,58.90,998.90,1024.68,214,15.61,7.62,-21,1
1590739069,2020-05-29 09:57,59.32,998.98,1024.76,214,15.37,7.49,-20,1
1590739130,2020-05-29 09:58,59.95,998.97,1024.76,214,15.28,7.56,-20,1
1590739190,2020-05-29 09:59,60.03,998.92,1024.70,214,15.03,7.35,-20,1
1590739250,2020-05-29 10:00,60.67,998.86,1024.65,214,15.01,7.48,-21,1
1590739311,2020-05-29 10:01,60.65,998.84,1024.63,214,14.83,7.31,-21,1
1590739371,2020-05-29 10:02,60.61,998.96,1024.74,214,15.08,7.54,-21,1
1590739431,2020-05-29 10:03,60.07,998.87,1024.65,214,15.21,7.53,-21,1
1590739491,2020-05-29 10:04,59.84,998.89,1024.67,214,15.28,7.54,-20,1
1590739552,2020-05-29 10:05,59.72,998.91,1024.70,214,15.32,7.54,-20,1
1590739612,2020-05-29 10:06,59.57,998.92,1024.71,214,15.41,7.59,-21,1
1590739672,2020-05-29 10:07,59.93,998.94,1024.72,214,15.33,7.61,-20,1
1590739733,2020-05-29 10:08,59.71,998.96,1024.74,214,15.31,7.53,-21,1
1590739793,2020-05-29 10:09,59.33,998.89,1024.67,214,15.42,7.54,-22,1
1590739853,2020-05-29 10:10,59.40,998.87,1024.65,214,15.45,7.59,-20,1
1590739914,2020-05-29 10:11,60.28,998.87,1024.66,214,15.05,7.43,-20,1
1590739974,2020-05-29 10:12,59.83,998.90,1024.69,214,15.29,7.54,-21,1
1590740034,2020-05-29 10:13,59.60,998.88,1024.66,214,15.39,7.58,-21,1
1590740094,2020-05-29 10:14,59.45,998.90,1024.68,214,15.45,7.60,-21,1
1590740215,2020-05-29 10:16,60.11,998.84,1024.62,214,15.41,7.73,-20,1
1590740275,2020-05-29 10:17,59.75,998.85,1024.64,214,15.51,7.73,-21,1
1590740336,2020-05-29 10:18,59.60,998.85,1024.64,214,15.53,7.71,-20,1
1590740396,2020-05-29 10:19,59.91,998.83,1024.61,214,15.43,7.69,-22,1
1590740456,2020-05-29 10:20,59.74,998.85,1024.63,214,15.39,7.62,-21,1
1590740516,2020-05-29 10:21,59.37,998.78,1024.56,214,15.46,7.59,-20,1
1590740577,2020-05-29 10:22,59.26,998.83,1024.61,214,15.47,7.57,-21,1
1590740637,2020-05-29 10:23,59.05,998.83,1024.61,214,15.61,7.65,-20,1
1590740697,2020-05-29 10:24,58.60,998.82,1024.60,214,15.68,7.61,-20,1
1590740758,2020-05-29 10:25,58.57,998.82,1024.60,214,15.71,7.63,-21,1
1590740878,2020-05-29 10:27,58.92,998.83,1024.61,214,15.70,7.70,-20,1
1590740939,2020-05-29 10:28,58.26,998.87,1024.66,214,15.80,7.63,-20,1
1590741059,2020-05-29 10:30,58.47,998.74,1024.53,214,15.73,7.62,-21,1
1590741120,2020-05-29 10:32,58.19,998.88,1024.66,214,15.74,7.56,-19,1
1590741180,2020-05-29 10:33,57.85,998.82,1024.60,214,15.82,7.55,-21,1
1590741240,2020-05-29 10:34,57.76,998.89,1024.68,214,15.92,7.62,-20,1
1590741300,2020-05-29 10:35,57.42,998.87,1024.66,214,15.99,7.60,-20,1
1590741361,2020-05-29 10:36,57.04,998.79,1024.57,214,15.86,7.38,-22,1
1590741421,2020-05-29 10:37,56.47,998.87,1024.65,214,15.88,7.25,-19,1
1590741481,2020-05-29 10:38,55.80,998.86,1024.64,214,16.01,7.20,-20,1
1590741542,2020-05-29 10:39,56.29,998.91,1024.70,214,15.69,7.03,-20,1
1590741602,2020-05-29 10:40,56.39,998.80,1024.58,214,15.63,7.00,-19,1
1590741662,2020-05-29 10:41,56.70,998.82,1024.60,214,15.81,7.25,-20,1
1590741722,2020-05-29 10:42,55.72,998.89,1024.67,214,15.86,7.04,-19,1
1590741783,2020-05-29 10:43,55.81,998.94,1024.72,214,15.85,7.05,-20,1
1590741843,2020-05-29 10:44,55.77,998.88,1024.66,214,15.84,7.03,-20,1
1590741903,2020-05-29 10:45,55.60,998.79,1024.58,214,15.88,7.03,-20,1
1590741963,2020-05-29 10:46,55.72,998.87,1024.65,214,15.79,6.97,-21,1
1590742024,2020-05-29 10:47,55.92,998.83,1024.61,214,15.58,6.83,-21,1
1590742144,2020-05-29 10:49,55.69,998.89,1024.67,214,15.88,7.05,-20,1
1590742205,2020-05-29 10:50,55.36,998.89,1024.67,214,15.96,7.04,-20,1
1590742325,2020-05-29 10:52,55.21,998.79,1024.57,214,15.96,7.00,-20,1
1590742446,2020-05-29 10:54,54.70,998.79,1024.57,214,16.26,7.14,-21,1
1590742506,2020-05-29 10:55,52.92,998.80,1024.58,214,16.12,6.53,-20,1
1590742566,2020-05-29 10:56,52.53,998.78,1024.56,214,16.00,6.31,-20,1
1590742627,2020-05-29 10:57,52.56,998.75,1024.54,214,16.09,6.40,-20,1
1590742687,2020-05-29 10:58,53.37,998.72,1024.51,214,16.35,6.87,-20,1
1590742747,2020-05-29 10:59,52.85,998.71,1024.49,214,16.43,6.80,-22,1
1590742807,2020-05-29 11:00,50.79,998.69,1024.48,214,16.51,6.29,-20,1
1590742868,2020-05-29 11:01,51.26,998.67,1024.46,214,16.61,6.52,-20,1
1590742928,2020-05-29 11:02,50.03,998.66,1024.44,214,16.35,5.93,-20,1
1590742988,2020-05-29 11:03,50.40,998.72,1024.51,214,16.44,6.12,-20,1
1590743048,2020-05-29 11:04,50.09,998.70,1024.49,214,16.45,6.04,-21,1
1590743109,2020-05-29 11:05,50.85,998.67,1024.45,214,16.65,6.44,-23,1
1590743169,2020-05-29 11:06,51.11,998.57,1024.36,214,16.73,6.59,-20,1
1590743229,2020-05-29 11:07,50.86,998.57,1024.35,214,16.90,6.67,-20,1
1590743290,2020-05-29 11:08,50.92,998.54,1024.32,214,16.96,6.75,-20,1
1590743350,2020-05-29 11:09,50.39,998.56,1024.34,214,16.85,6.49,-20,1
1590743410,2020-05-29 11:10,50.49,998.52,1024.30,214,16.89,6.56,-21,1
1590743470,2020-05-29 11:11,50.75,998.58,1024.36,214,16.97,6.71,-19,1
1590743531,2020-05-29 11:12,49.98,998.53,1024.31,214,17.11,6.61,-21,1
1590743591,2020-05-29 11:13,49.43,998.50,1024.28,214,17.22,6.55,-19,1
1590743651,2020-05-29 11:14,49.26,998.55,1024.33,214,17.12,6.41,-20,1
1590743712,2020-05-29 11:15,48.67,998.58,1024.37,214,16.95,6.08,-20,1
1590743772,2020-05-29 11:16,48.08,998.55,1024.34,214,17.04,5.99,-19,1
1590743832,2020-05-29 11:17,48.29,998.63,1024.41,214,17.13,6.13,-22,1
1590743892,2020-05-29 11:18,48.76,998.54,1024.32,214,17.09,6.24,-20,1
1590743953,2020-05-29 11:19,48.97,998.58,1024.37,214,17.19,6.39,-21,1
1590744013,2020-05-29 11:20,47.07,998.56,1024.35,214,17.24,5.86,-22,1
1590744073,2020-05-29 11:21,47.01,998.49,1024.27,214,17.30,5.90,-20,1
1590744134,2020-05-29 11:22,47.31,998.55,1024.33,214,17.04,5.76,-21,1
1590744194,2020-05-29 11:23,46.74,998.58,1024.37,214,16.92,5.47,-19,1
1590744254,2020-05-29 11:24,46.43,998.58,1024.36,214,17.01,5.46,-22,1
1590744315,2020-05-29 11:25,46.47,998.57,1024.36,214,17.16,5.60,-21,1
1590744375,2020-05-29 11:26,47.21,998.57,1024.36,214,17.24,5.91,-21,1
1590744435,2020-05-29 11:27,46.77,998.55,1024.33,214,17.25,5.78,-20,1
1590744496,2020-05-29 11:28,46.88,998.55,1024.33,214,17.04,5.62,-19,1
1590744556,2020-05-29 11:29,47.44,998.58,1024.36,214,17.17,5.91,-20,1
1590744616,2020-05-29 11:30,48.10,998.55,1024.34,214,17.17,6.11,-20,1
1590744677,2020-05-29 11:31,47.51,998.56,1024.35,214,17.11,5.88,-21,1
1590744737,2020-05-29 11:32,47.36,998.52,1024.31,214,17.31,6.02,-22,1
1590744797,2020-05-29 11:33,47.92,998.34,1024.12,214,17.40,6.27,-20,1
1590744857,2020-05-29 11:34,47.54,998.40,1024.19,214,17.42,6.17,-20,1
1590744918,2020-05-29 11:35,47.99,998.48,1024.26,214,17.44,6.33,-20,1
1590744978,2020-05-29 11:36,48.02,998.43,1024.21,214,17.49,6.38,-20,1
1590745038,2020-05-29 11:37,47.00,998.52,1024.30,214,17.36,5.95,-19,1
1590745098,2020-05-29 11:38,47.32,998.46,1024.24,214,17.01,5.73,-20,1
1590745159,2020-05-29 11:39,47.35,998.47,1024.25,214,17.23,5.94,-21,1
1590745219,2020-05-29 11:40,47.42,998.46,1024.25,214,17.32,6.04,-20,1
1590745279,2020-05-29 11:41,48.14,998.50,1024.28,214,17.34,6.28,-22,1
1590745340,2020-05-29 11:42,47.87,998.46,1024.25,214,17.52,6.36,-20,1
1590745400,2020-05-29 11:43,47.58,998.47,1024.26,214,17.69,6.43,-20,1
1590745460,2020-05-29 11:44,47.11,998.40,1024.19,214,17.85,6.43,-20,1
1590745521,2020-05-29 11:45,45.55,998.53,1024.32,214,17.66,5.77,-22,1
1590745581,2020-05-29 11:46,46.52,998.39,1024.17,214,17.69,6.11,-20,1
1590745641,2020-05-29 11:47,46.86,998.41,1024.19,214,17.57,6.10,-22,1
1590745702,2020-05-29 11:48,46.22,998.36,1024.15,214,17.81,6.12,-23,1
1590745762,2020-05-29 11:49,45.93,998.42,1024.20,214,17.87,6.08,-21,1
1590745883,2020-05-29 11:51,46.22,998.44,1024.22,214,17.82,6.13,-22,1
1590745943,2020-05-29 11:52,46.27,998.49,1024.27,214,17.91,6.23,-21,1
1590746003,2020-05-29 11:53,45.17,998.42,1024.20,214,17.74,5.72,-21,1
1590746063,2020-05-29 11:54,44.48,998.37,1024.15,214,17.95,5.69,-19,1
1590746124,2020-05-29 11:55,44.67,998.45,1024.23,214,17.86,5.67,-21,1
1590746184,2020-05-29 11:56,44.74,998.40,1024.18,214,17.81,5.65,-20,1
1590746245,2020-05-29 11:57,43.86,998.35,1024.14,214,17.94,5.48,-21,1
1590746305,2020-05-29 11:58,43.38,998.44,1024.23,214,17.87,5.26,-20,1
1590746365,2020-05-29 11:59,43.68,998.53,1024.31,214,17.60,5.11,-22,1
1590746425,2020-05-29 12:00,43.86,998.47,1024.25,214,17.71,5.27,-22,1
1590746486,2020-05-29 12:01,44.45,998.49,1024.28,214,17.49,5.26,-17,1
1590746546,2020-05-29 12:02,44.49,998.35,1024.13,214,17.54,5.33,-20,1
1590746606,2020-05-29 12:03,44.79,998.37,1024.15,214,17.75,5.61,-20,1
1590746667,2020-05-29 12:04,44.59,998.40,1024.19,214,17.80,5.59,-20,1
1590746727,2020-05-29 12:05,44.77,998.38,1024.16,214,17.89,5.73,-20,1
1590746787,2020-05-29 12:06,44.50,998.44,1024.23,214,17.78,5.55,-20,1
1590746848,2020-05-29 12:07,44.64,998.47,1024.25,214,17.81,5.62,-21,1
1590746908,2020-05-29 12:08,44.81,998.36,1024.15,214,17.91,5.76,-20,1
1590746968,2020-05-29 12:09,44.92,998.49,1024.27,214,17.90,5.79,-20,1
1590747029,2020-05-29 12:10,44.88,998.39,1024.18,214,17.74,5.63,-21,1
1590747089,2020-05-29 12:11,45.16,998.43,1024.21,214,17.80,5.78,-21,1
1590747149,2020-05-29 12:12,44.51,998.40,1024.18,214,17.86,5.62,-20,1
1590747209,2020-05-29 12:13,44.58,998.34,1024.12,214,17.86,5.65,-20,1
1590747270,2020-05-29 12:14,45.33,998.45,1024.23,214,17.75,5.78,-21,1
1590747330,2020-05-29 12:15,45.26,998.38,1024.16,214,17.63,5.65,-22,1
1590747390,2020-05-29 12:16,45.98,998.39,1024.18,214,17.70,5.94,-20,1
1590747451,2020-05-29 12:17,45.87,998.40,1024.18,214,17.71,5.92,-21,1
1590747511,2020-05-29 12:18,45.41,998.36,1024.15,214,17.68,5.75,-20,1
1590747632,2020-05-29 12:20,45.22,998.39,1024.17,214,17.73,5.73,-21,1
1590747692,2020-05-29 12:21,45.31,998.45,1024.24,214,17.71,5.74,-20,1
1590747752,2020-05-29 12:22,45.82,998.39,1024.17,214,17.76,5.95,-20,1
1590747812,2020-05-29 12:23,44.75,998.42,1024.21,214,17.77,5.62,-22,1
1590747873,2020-05-29 12:24,43.88,998.35,1024.13,214,17.68,5.25,-20,1
1590747933,2020-05-29 12:25,43.74,998.36,1024.14,214,17.56,5.10,-20,1
1590747993,2020-05-29 12:26,44.43,998.34,1024.12,214,17.31,5.09,-21,1
1590748054,2020-05-29 12:27,45.06,998.35,1024.14,214,17.48,5.45,-19,1
1590748114,2020-05-29 12:28,45.38,998.36,1024.15,214,17.45,5.53,-19,1
1590748174,2020-05-29 12:29,44.95,998.33,1024.12,214,17.57,5.50,-20,1
1590748234,2020-05-29 12:30,45.76,998.35,1024.13,214,17.29,5.50,-20,1
1590748295,2020-05-29 12:31,45.10,998.33,1024.11,214,17.47,5.46,-20,1
1590748355,2020-05-29 12:32,45.47,998.35,1024.13,214,17.40,5.51,-20,1
1590748415,2020-05-29 12:33,45.10,998.34,1024.12,214,17.28,5.28,-22,1
1590748475,2020-05-29 12:34,45.43,998.24,1024.02,214,17.34,5.44,-21,1
1590748535,2020-05-29 12:35,45.91,998.22,1024.00,214,17.37,5.62,-19,1
1590748596,2020-05-29 12:36,45.51,998.22,1024.00,214,17.34,5.47,-18,1
1590748656,2020-05-29 12:37,45.71,998.18,1023.97,214,17.37,5.56,-21,1
1590748716,2020-05-29 12:38,45.50,998.18,1023.96,214,17.38,5.50,-20,1
1590748776,2020-05-29 12:39,45.74,998.19,1023.98,214,17.24,5.45,-21,1
1590748896,2020-05-29 12:41,45.35,998.07,1023.86,214,17.46,5.53,-21,1
1590749016,2020-05-29 12:43,45.84,998.09,1023.87,214,17.47,5.69,-20,1
1590749077,2020-05-29 12:44,45.39,998.08,1023.87,214,17.44,5.52,-19,1
1590749137,2020-05-29 12:45,45.69,998.12,1023.90,214,17.40,5.58,-18,1
1590749197,2020-05-29 12:46,46.33,998.07,1023.85,214,17.35,5.74,-20,1
1590749257,2020-05-29 12:47,44.93,998.12,1023.90,214,17.24,5.19,-20,1
1590749377,2020-05-29 12:49,46.10,998.02,1023.80,214,17.43,5.74,-20,1
1590749437,2020-05-29 12:50,45.28,998.06,1023.85,214,17.52,5.56,-21,1
1590749498,2020-05-29 12:51,45.63,998.02,1023.80,214,17.44,5.60,-22,1
1590749558,2020-05-29 12:52,45.48,998.15,1023.93,214,17.59,5.69,-21,1
1590749618,2020-05-29 12:53,45.29,998.13,1023.91,214,17.59,5.62,-20,1
1590749678,2020-05-29 12:54,44.97,998.23,1024.02,214,17.69,5.61,-19,1
1590749738,2020-05-29 12:55,44.75,998.19,1023.98,214,17.73,5.58,-20,1
1590749798,2020-05-29 12:56,44.19,998.17,1023.96,214,17.53,5.22,-18,1
1590749858,2020-05-29 12:57,44.33,998.19,1023.97,214,17.45,5.19,-19,1
1590749919,2020-05-29 12:58,44.67,998.17,1023.96,214,17.39,5.25,-20,1
1590749979,2020-05-29 12:59,45.05,998.18,1023.96,214,17.45,5.42,-22,1
1590750039,2020-05-29 13:00,44.88,998.15,1023.94,214,17.56,5.47,-20,1
1590750099,2020-05-29 13:01,45.63,998.24,1024.03,214,17.22,5.40,-19,1
1590750159,2020-05-29 13:02,45.55,998.27,1024.05,214,17.40,5.54,-20,1
1590750219,2020-05-29 13:03,45.29,998.27,1024.06,214,17.21,5.28,-19,1
1590750279,2020-05-29 13:04,45.31,998.13,1023.92,214,17.12,5.20,-20,1
1590750400,2020-05-29 13:06,46.06,998.23,1024.01,214,17.18,5.49,-21,1
1590750460,2020-05-29 13:07,45.84,998.20,1023.98,214,17.24,5.48,-20,1
1590750520,2020-05-29 13:08,45.62,998.31,1024.09,214,17.14,5.32,-22,1
1590750580,2020-05-29 13:09,45.70,998.22,1024.00,214,17.30,5.49,-20,1
1590750640,2020-05-29 13:10,45.57,998.17,1023.95,214,17.38,5.52,-19,1
1590750700,2020-05-29 13:11,45.71,998.17,1023.95,214,17.34,5.53,-20,1
1590750824,2020-05-29 13:13,46.25,998.23,1024.01,214,17.20,5.57,-20,1
1590750884,2020-05-29 13:14,46.38,998.16,1023.94,214,17.17,5.59,-19,1
1590750944,2020-05-29 13:15,46.18,998.19,1023.98,214,17.28,5.63,-20,1
1590751004,2020-05-29 13:16,46.16,998.18,1023.96,214,17.41,5.74,-21,1
1590751065,2020-05-29 13:17,46.89,998.25,1024.03,214,17.11,5.69,-20,1
1590751125,2020-05-29 13:18,47.26,998.22,1024.01,214,17.14,5.83,-20,1
1590751185,2020-05-29 13:19,47.05,998.15,1023.93,214,17.27,5.89,-20,1
1590751246,2020-05-29 13:20,46.83,998.08,1023.87,214,17.36,5.90,-20,1
1590751366,2020-05-29 13:22,46.26,998.11,1023.90,214,17.25,5.62,-20,1
1590751426,2020-05-29 13:23,46.41,998.10,1023.88,214,17.32,5.73,-18,1
1590751487,2020-05-29 13:24,45.52,998.14,1023.93,214,17.27,5.41,-20,1
1590751547,2020-05-29 13:25,45.40,998.01,1023.79,214,17.27,5.37,-20,1
1590751607,2020-05-29 13:26,44.62,998.04,1023.82,214,17.27,5.12,-21,1
1590751668,2020-05-29 13:27,45.24,997.98,1023.76,214,17.52,5.55,-20,1
1590751728,2020-05-29 13:28,44.94,997.93,1023.71,214,17.58,5.50,-20,1
1590751788,2020-05-29 13:29,44.24,997.87,1023.66,214,17.53,5.23,-19,1
1590751849,2020-05-29 13:30,44.89,997.91,1023.69,214,17.69,5.59,-20,1
1590751909,2020-05-29 13:31,44.28,997.85,1023.64,214,17.72,5.42,-20,1
1590751969,2020-05-29 13:32,44.11,997.93,1023.72,214,17.59,5.25,-20,1
1590752029,2020-05-29 13:33,44.71,997.98,1023.76,214,17.69,5.53,-21,1
1590752090,2020-05-29 13:34,44.65,998.15,1023.94,214,17.26,5.12,-20,1
1590752150,2020-05-29 13:35,44.29,997.95,1023.74,214,17.54,5.26,-20,1
1590752210,2020-05-29 13:36,43.99,997.92,1023.70,214,17.57,5.19,-20,1
1590752271,2020-05-29 13:37,44.47,997.98,1023.77,214,17.34,5.14,-20,1
1590752331,2020-05-29 13:38,44.79,997.90,1023.69,214,17.29,5.19,-20,1
1590752391,2020-05-29 13:39,44.41,997.82,1023.60,214,17.50,5.26,-21,1
1590752451,2020-05-29 13:40,43.66,997.67,1023.45,214,17.48,5.00,-20,1
1590752512,2020-05-29 13:41,44.07,997.87,1023.65,214,17.59,5.23,-19,1
1590752572,2020-05-29 13:42,44.13,997.80,1023.58,214,17.76,5.41,-21,1
1590752632,2020-05-29 13:43,43.24,997.85,1023.63,214,17.93,5.27,-20,1
1590752693,2020-05-29 13:44,43.17,997.72,1023.50,214,17.92,5.23,-20,1
1590752753,2020-05-29 13:45,42.88,997.73,1023.51,214,18.02,5.23,-22,1
1590752813,2020-05-29 13:46,43.37,997.74,1023.52,214,17.98,5.35,-19,1
1590752873,2020-05-29 13:47,43.01,997.69,1023.47,214,18.08,5.33,-21,1
1590752934,2020-05-29 13:48,43.18,997.69,1023.47,214,18.21,5.50,-22,1
1590752994,2020-05-29 13:49,43.10,997.60,1023.39,214,18.28,5.54,-18,1
1590753054,2020-05-29 13:50,43.09,997.64,1023.42,214,18.26,5.52,-21,1
1590753115,2020-05-29 13:51,43.14,997.70,1023.49,214,18.20,5.48,-20,1
1590753175,2020-05-29 13:52,43.46,997.70,1023.49,214,18.45,5.81,-20,1
1590753235,2020-05-29 13:53,42.55,997.63,1023.42,214,18.40,5.46,-22,1
1590753356,2020-05-29 13:55,42.23,997.67,1023.46,214,18.19,5.16,-20,1
1590753416,2020-05-29 13:56,42.16,997.73,1023.51,214,18.36,5.29,-19,1
1590753476,2020-05-29 13:57,42.85,997.71,1023.50,214,18.20,5.38,-20,1
1590753537,2020-05-29 13:58,42.17,997.75,1023.53,214,18.34,5.28,-21,1
1590753597,2020-05-29 13:59,42.63,997.67,1023.45,214,18.37,5.46,-21,1
1590753657,2020-05-29 14:00,42.71,997.69,1023.47,214,18.39,5.51,-20,1
1590753718,2020-05-29 14:01,42.90,997.69,1023.48,214,18.31,5.50,-20,1
1590753778,2020-05-29 14:02,42.70,997.70,1023.49,214,18.53,5.63,-20,1
1590753838,2020-05-29 14:03,42.57,997.63,1023.41,214,18.56,5.61,-21,1
1590753959,2020-05-29 14:05,42.87,997.66,1023.44,214,18.58,5.73,-21,1
1590754019,2020-05-29 14:06,43.43,997.63,1023.41,214,18.45,5.80,-20,1
1590754079,2020-05-29 14:07,43.72,997.67,1023.45,214,18.35,5.81,-21,1
1590754140,2020-05-29 14:09,43.80,997.57,1023.36,214,18.42,5.90,-21,1
1590754200,2020-05-29 14:10,44.23,997.74,1023.52,214,18.25,5.89,-20,1
1590754260,2020-05-29 14:11,43.55,997.67,1023.45,214,18.37,5.77,-20,1
1590754320,2020-05-29 14:12,43.81,997.69,1023.47,214,18.30,5.79,-21,1
1590754381,2020-05-29 14:13,43.72,997.63,1023.42,214,18.33,5.79,-20,1
1590754441,2020-05-29 14:14,43.78,997.64,1023.43,214,18.20,5.69,-21,1
1590754501,2020-05-29 14:15,43.63,997.58,1023.37,214,18.29,5.72,-19,1
1590754562,2020-05-29 14:16,43.12,997.59,1023.37,214,18.12,5.40,-21,1
1590754622,2020-05-29 14:17,43.61,997.54,1023.33,214,18.19,5.63,-20,1
1590754682,2020-05-29 14:18,43.39,997.59,1023.37,214,18.19,5.55,-20,1
1590754743,2020-05-29 14:19,43.13,997.51,1023.29,214,18.10,5.39,-20,1
1590754863,2020-05-29 14:21,43.97,997.52,1023.31,214,17.71,5.31,-20,1
1590754923,2020-05-29 14:22,44.06,997.43,1023.21,214,17.93,5.54,-20,1
1590754984,2020-05-29 14:23,43.91,997.44,1023.22,214,17.97,5.53,-20,1
1590755044,2020-05-29 14:24,44.03,997.41,1023.19,214,17.90,5.50,-22,1
1590755104,2020-05-29 14:25,43.73,997.50,1023.28,214,18.07,5.56,-19,1
1590755165,2020-05-29 14:26,43.47,997.60,1023.38,214,18.07,5.47,-22,1
1590755225,2020-05-29 14:27,43.61,997.32,1023.10,214,18.08,5.53,-21,1
1590755285,2020-05-29 14:28,43.50,997.37,1023.15,214,18.01,5.43,-22,1
1590755345,2020-05-29 14:29,42.93,997.44,1023.22,214,17.79,5.04,-21,1
1590755406,2020-05-29 14:30,43.29,997.45,1023.23,214,17.67,5.05,-19,1
1590755466,2020-05-29 14:31,43.00,997.46,1023.24,214,17.98,5.23,-21,1
1590755526,2020-05-29 14:32,42.77,997.44,1023.22,214,18.08,5.25,-18,1
1590755587,2020-05-29 14:33,42.75,997.53,1023.31,214,18.11,5.27,-20,1
1590755647,2020-05-29 14:34,43.19,997.41,1023.19,214,17.84,5.17,-20,1
1590755707,2020-05-29 14:35,42.98,997.42,1023.20,214,17.98,5.23,-19,1
1590755768,2020-05-29 14:36,42.89,997.38,1023.17,214,17.84,5.07,-20,1
1590755828,2020-05-29 14:37,43.13,997.43,1023.21,214,17.89,5.19,-20,1
1590755888,2020-05-29 14:38,43.33,997.42,1023.21,214,17.80,5.18,-20,1
1590755948,2020-05-29 14:39,43.33,997.38,1023.17,214,17.72,5.11,-22,1
1590756009,2020-05-29 14:40,43.07,997.59,1023.38,214,17.78,5.08,-20,1
1590756069,2020-05-29 14:41,42.89,997.39,1023.17,214,17.75,4.99,-21,1
1590756129,2020-05-29 14:42,43.02,997.32,1023.10,214,17.88,5.15,-19,1
1590756189,2020-05-29 14:43,43.26,997.34,1023.12,214,17.79,5.15,-20,1
1590756250,2020-05-29 14:44,42.91,997.34,1023.13,214,17.86,5.09,-20,1
1590756370,2020-05-29 14:46,42.32,997.34,1023.12,214,18.38,5.36,-19,1
1590756431,2020-05-29 14:47,40.86,997.48,1023.26,214,18.38,4.86,-21,1
1590756491,2020-05-29 14:48,41.15,997.46,1023.24,214,18.58,5.14,-20,1
1590756551,2020-05-29 14:49,40.26,997.36,1023.15,214,18.71,4.94,-20,1
1590756611,2020-05-29 14:50,39.54,997.39,1023.17,214,18.44,4.45,-22,1
1590756672,2020-05-29 14:51,40.22,997.23,1023.01,214,18.53,4.77,-20,1
1590756732,2020-05-29 14:52,40.35,997.31,1023.10,214,18.51,4.80,-21,1
1590756792,2020-05-29 14:53,40.15,997.17,1022.95,214,18.62,4.83,-21,1
1590756853,2020-05-29 14:54,41.11,997.25,1023.04,214,18.40,4.97,-19,1
1590756913,2020-05-29 14:55,40.97,997.23,1023.02,214,18.52,5.03,-21,1
1590757034,2020-05-29 14:57,40.54,997.23,1023.01,214,18.67,5.01,-20,1
1590757094,2020-05-29 14:58,41.11,997.31,1023.09,214,18.38,4.95,-21,1
1590757154,2020-05-29 14:59,40.35,997.19,1022.97,214,18.73,5.00,-18,1
1590757214,2020-05-29 15:00,40.45,997.12,1022.90,214,18.73,5.03,-21,1
1590757275,2020-05-29 15:01,40.67,997.17,1022.95,214,18.72,5.10,-21,1
1590757335,2020-05-29 15:02,39.57,997.04,1022.83,214,18.75,4.73,-20,1
1590757395,2020-05-29 15:03,39.84,997.12,1022.90,214,18.68,4.77,-21,1
1590757455,2020-05-29 15:04,40.31,997.07,1022.85,214,18.63,4.89,-19,1
1590757516,2020-05-29 15:05,40.19,997.15,1022.93,214,18.86,5.05,-20,1
1590757576,2020-05-29 15:06,40.27,997.04,1022.83,214,18.80,5.03,-21,1
1590757697,2020-05-29 15:08,39.04,997.04,1022.82,214,18.80,4.59,-20,1
1590757817,2020-05-29 15:10,39.50,997.10,1022.88,214,18.57,4.55,-21,1
1590757877,2020-05-29 15:11,38.61,997.09,1022.87,214,18.68,4.32,-21,1
1590757938,2020-05-29 15:12,38.92,997.01,1022.79,214,18.83,4.57,-20,1
1590757998,2020-05-29 15:13,38.80,997.07,1022.86,214,18.91,4.59,-19,1
1590758058,2020-05-29 15:14,38.42,997.02,1022.80,214,18.92,4.46,-20,1
1590758179,2020-05-29 15:16,38.59,997.03,1022.81,214,18.92,4.53,-21,1
1590758239,2020-05-29 15:17,38.35,997.04,1022.82,214,19.06,4.56,-21,1
1590758299,2020-05-29 15:18,37.83,997.12,1022.90,214,19.17,4.46,-21,1
1590758360,2020-05-29 15:19,37.65,997.01,1022.79,214,18.90,4.16,-20,1
1590758420,2020-05-29 15:20,37.67,997.00,1022.79,214,19.04,4.29,-18,1
1590758541,2020-05-29 15:22,37.76,996.91,1022.70,214,18.84,4.14,-21,1
1590758601,2020-05-29 15:23,38.01,997.02,1022.80,214,19.02,4.40,-21,1
1590758661,2020-05-29 15:24,37.60,997.09,1022.88,214,18.81,4.06,-21,1
1590758721,2020-05-29 15:25,37.88,997.02,1022.80,214,18.83,4.18,-20,1
1590758782,2020-05-29 15:26,38.42,996.86,1022.65,214,18.96,4.50,-20,1
1590758842,2020-05-29 15:27,37.97,996.82,1022.60,214,19.06,4.42,-20,1
1590758902,2020-05-29 15:28,37.43,996.83,1022.61,214,19.09,4.24,-21,1
1590758963,2020-05-29 15:29,37.50,996.84,1022.63,214,19.29,4.45,-21,1
1590759023,2020-05-29 15:30,37.29,996.89,1022.67,214,19.30,4.37,-21,1
1590759083,2020-05-29 15:31,36.96,996.81,1022.59,214,19.39,4.33,-22,1
1590759144,2020-05-29 15:32,36.90,996.77,1022.55,214,19.38,4.29,-21,1
1590759204,2020-05-29 15:33,36.75,996.73,1022.52,214,19.45,4.30,-21,1
1590759264,2020-05-29 15:34,36.59,996.78,1022.57,214,19.36,4.16,-21,1
1590759324,2020-05-29 15:35,37.19,996.91,1022.70,214,19.19,4.24,-21,1
1590759385,2020-05-29 15:36,36.00,996.72,1022.50,214,19.24,3.82,-21,1
1590759445,2020-05-29 15:37,36.45,996.82,1022.61,214,19.35,4.09,-20,1
1590759505,2020-05-29 15:38,36.33,996.78,1022.56,214,19.39,4.08,-20,1
1590759565,2020-05-29 15:39,35.16,996.83,1022.62,214,19.19,3.44,-20,1
1590759626,2020-05-29 15:40,35.39,996.76,1022.54,214,19.44,3.75,-21,1
1590759686,2020-05-29 15:41,34.86,996.73,1022.51,214,19.50,3.59,-21,1
1590759746,2020-05-29 15:42,34.69,996.91,1022.70,214,19.58,3.60,-20,1
1590759807,2020-05-29 15:43,35.03,996.93,1022.71,214,19.47,3.64,-20,1
1590759867,2020-05-29 15:44,35.20,996.69,1022.48,214,19.33,3.58,-21,1
1590759927,2020-05-29 15:45,35.19,996.69,1022.47,214,19.22,3.48,-20,1
1590759988,2020-05-29 15:46,35.11,996.83,1022.61,214,19.48,3.68,-20,1
1590760048,2020-05-29 15:47,35.07,996.63,1022.41,214,19.62,3.79,-20,1
1590760108,2020-05-29 15:48,34.06,996.65,1022.44,214,19.57,3.32,-21,1
1590760168,2020-05-29 15:49,35.17,996.64,1022.43,214,19.49,3.71,-21,1
1590760289,2020-05-29 15:51,34.44,996.61,1022.40,214,19.68,3.58,-21,1
1590760349,2020-05-29 15:52,34.41,996.62,1022.40,214,19.75,3.63,-21,1
1590760410,2020-05-29 15:53,34.75,996.71,1022.49,214,19.62,3.65,-21,1
1590760470,2020-05-29 15:54,35.46,996.63,1022.41,214,19.55,3.88,-21,1
1590760530,2020-05-29 15:55,35.10,996.64,1022.42,214,19.62,3.80,-20,1
1590760591,2020-05-29 15:56,35.49,996.60,1022.38,214,19.65,3.98,-21,1
1590760651,2020-05-29 15:57,35.63,996.75,1022.53,214,19.69,4.07,-22,1
1590760711,2020-05-29 15:58,35.77,996.56,1022.34,214,19.72,4.16,-21,1
1590760771,2020-05-29 15:59,36.05,996.60,1022.38,214,19.69,4.24,-20,1
1590760832,2020-05-29 16:00,36.71,996.74,1022.53,214,19.28,4.14,-20,1
1590760892,2020-05-29 16:01,36.28,996.63,1022.41,214,19.60,4.25,-20,1
1590760952,2020-05-29 16:02,36.25,996.65,1022.44,214,19.67,4.30,-21,1
1590761012,2020-05-29 16:03,36.27,996.64,1022.42,214,19.63,4.27,-21,1
1590761073,2020-05-29 16:04,35.96,996.56,1022.34,214,19.68,4.19,-21,1
1590761133,2020-05-29 16:05,35.72,996.57,1022.35,214,19.79,4.20,-20,1
1590761193,2020-05-29 16:06,35.58,996.54,1022.32,214,19.82,4.17,-20,1
1590761254,2020-05-29 16:07,34.94,996.55,1022.33,214,19.61,3.72,-22,1
1590761314,2020-05-29 16:08,35.47,996.75,1022.53,214,19.51,3.85,-20,1
1590761374,2020-05-29 16:09,34.97,996.56,1022.34,214,19.67,3.79,-21,1
1590761434,2020-05-29 16:10,34.32,996.64,1022.42,214,19.21,3.12,-20,1
1590761495,2020-05-29 16:11,34.42,996.69,1022.47,214,19.42,3.34,-20,1
1590761555,2020-05-29 16:12,35.21,996.66,1022.44,214,19.12,3.40,-20,1
1590761615,2020-05-29 16:13,35.06,996.78,1022.57,214,19.21,3.42,-20,1
1590761676,2020-05-29 16:14,35.30,996.62,1022.40,214,19.32,3.61,-20,1
1590761736,2020-05-29 16:15,35.44,996.65,1022.43,214,19.35,3.70,-20,1
1590761796,2020-05-29 16:16,37.03,996.65,1022.43,214,18.83,3.86,-22,1
1590761856,2020-05-29 16:17,37.56,996.80,1022.59,214,18.81,4.04,-21,1
1590761916,2020-05-29 16:18,37.22,996.81,1022.60,214,18.88,3.97,-21,1
1590761976,2020-05-29 16:19,37.44,996.66,1022.45,214,18.80,3.99,-20,1
1590762036,2020-05-29 16:20,37.46,996.56,1022.35,214,18.93,4.11,-21,1
1590762096,2020-05-29 16:21,37.79,996.57,1022.35,214,18.98,4.28,-21,1
1590762156,2020-05-29 16:22,37.79,996.66,1022.44,214,19.01,4.31,-21,1
1590762217,2020-05-29 16:23,38.35,996.54,1022.32,214,18.93,4.45,-20,1
1590762277,2020-05-29 16:24,38.19,996.59,1022.38,214,18.89,4.35,-20,1
1590762337,2020-05-29 16:25,38.34,996.53,1022.31,214,18.99,4.49,-21,1
1590762397,2020-05-29 16:26,38.77,996.45,1022.23,214,18.77,4.46,-21,1
1590762457,2020-05-29 16:27,38.66,996.48,1022.26,214,18.91,4.54,-21,1
1590762517,2020-05-29 16:28,38.56,996.51,1022.29,214,18.96,4.55,-21,1
1590762577,2020-05-29 16:29,38.84,996.41,1022.20,214,18.69,4.41,-20,1
1590762637,2020-05-29 16:30,39.00,996.49,1022.27,214,18.62,4.41,-21,1
1590762698,2020-05-29 16:31,38.66,996.52,1022.31,214,18.80,4.45,-22,1
1590762758,2020-05-29 16:32,38.61,996.56,1022.35,214,18.73,4.37,-22,1
1590762818,2020-05-29 16:33,38.38,996.53,1022.31,214,18.75,4.30,-21,1
1590762878,2020-05-29 16:34,38.07,996.49,1022.27,214,18.85,4.27,-21,1
1590762998,2020-05-29 16:36,38.23,996.53,1022.31,214,18.32,3.86,-21,1
1590763058,2020-05-29 16:37,38.26,996.48,1022.26,214,18.56,4.08,-21,1
1590763118,2020-05-29 16:38,38.11,996.43,1022.21,214,18.65,4.11,-21,1
1590763178,2020-05-29 16:39,38.36,996.48,1022.27,214,18.57,4.13,-21,1
1590763239,2020-05-29 16:40,38.31,996.46,1022.24,214,18.59,4.13,-21,1
1590763299,2020-05-29 16:41,38.55,996.47,1022.26,214,18.32,3.97,-21,1
1590763359,2020-05-29 16:42,38.51,996.42,1022.20,214,18.49,4.11,-22,1
1590763419,2020-05-29 16:43,38.94,996.36,1022.14,214,18.36,4.15,-20,1
1590763479,2020-05-29 16:44,38.96,996.41,1022.20,214,18.20,4.02,-21,1
1590763539,2020-05-29 16:45,39.02,996.37,1022.16,214,18.38,4.20,-21,1
1590763599,2020-05-29 16:46,39.00,996.47,1022.26,214,18.17,4.01,-22,1
1590763659,2020-05-29 16:47,39.80,996.32,1022.11,214,18.03,4.17,-20,1
1590763720,2020-05-29 16:48,39.03,996.34,1022.13,214,18.36,4.19,-21,1
1590763780,2020-05-29 16:49,39.09,996.35,1022.13,214,18.40,4.25,-21,1
1590763840,2020-05-29 16:50,38.51,996.35,1022.13,214,18.20,3.85,-21,1
1590763960,2020-05-29 16:52,37.84,996.31,1022.09,214,18.61,3.97,-20,1
1590764020,2020-05-29 16:53,37.33,996.36,1022.14,214,18.70,3.86,-21,1
1590764080,2020-05-29 16:54,37.39,996.23,1022.01,214,18.76,3.93,-20,1
1590764264,2020-05-29 16:57,35.87,996.39,1022.18,214,19.03,3.58,-21,1
1590764324,2020-05-29 16:58,35.69,996.29,1022.08,214,19.04,3.52,-22,1
1590764384,2020-05-29 16:59,35.52,996.36,1022.14,214,19.25,3.64,-21,1
1590764445,2020-05-29 17:00,34.70,996.27,1022.06,214,19.03,3.12,-21,1
1590764505,2020-05-29 17:01,34.41,996.32,1022.11,214,19.04,3.01,-20,1
1590764565,2020-05-29 17:02,34.17,996.24,1022.02,214,19.09,2.95,-20,1
1590764626,2020-05-29 17:03,34.56,996.21,1022.00,214,19.24,3.24,-21,1
1590764686,2020-05-29 17:04,34.56,996.26,1022.04,214,19.29,3.28,-20,1
1590764746,2020-05-29 17:05,34.03,996.28,1022.07,214,19.36,3.13,-21,1
1590764806,2020-05-29 17:06,33.98,996.27,1022.05,214,18.94,2.74,-20,1
1590764867,2020-05-29 17:07,34.13,996.22,1022.00,214,19.29,3.11,-21,1
1590764927,2020-05-29 17:08,33.76,996.16,1021.94,214,19.33,2.99,-20,1
1590764990,2020-05-29 17:09,33.92,996.11,1021.89,214,19.05,2.81,-21,1
1590765050,2020-05-29 17:10,33.82,996.14,1021.92,214,19.08,2.79,-20,1
1590765171,2020-05-29 17:12,33.37,996.06,1021.85,214,19.29,2.79,-20,1
1590765231,2020-05-29 17:13,33.98,996.09,1021.88,214,19.34,3.09,-20,1
1590765291,2020-05-29 17:14,33.56,996.09,1021.87,214,19.65,3.19,-21,1
1590765352,2020-05-29 17:15,33.50,996.03,1021.81,214,19.72,3.22,-20,1
1590765412,2020-05-29 17:16,33.23,996.17,1021.95,214,19.31,2.75,-21,1
1590765472,2020-05-29 17:17,33.37,996.13,1021.92,214,19.51,2.98,-20,1
1590765532,2020-05-29 17:18,33.35,996.06,1021.85,214,19.60,3.06,-20,1
1590765593,2020-05-29 17:19,33.11,996.09,1021.87,214,19.62,2.97,-20,1
1590765713,2020-05-29 17:21,33.20,996.02,1021.81,214,19.91,3.26,-20,1
1590765774,2020-05-29 17:22,32.42,996.06,1021.85,214,20.01,3.02,-20,1
1590765834,2020-05-29 17:23,32.08,996.06,1021.84,214,19.86,2.74,-20,1
1590765894,2020-05-29 17:24,32.25,996.02,1021.80,214,20.17,3.08,-21,1
1590765954,2020-05-29 17:25,32.71,996.03,1021.81,214,20.27,3.37,-21,1
1590766015,2020-05-29 17:26,31.88,996.02,1021.80,214,20.36,3.08,-20,1
1590766075,2020-05-29 17:27,32.04,995.99,1021.77,214,20.67,3.42,-20,1
1590766135,2020-05-29 17:28,31.47,996.06,1021.84,214,20.74,3.23,-21,1
1590766195,2020-05-29 17:29,30.23,996.06,1021.84,214,20.55,2.50,-21,1
1590766256,2020-05-29 17:30,30.08,996.01,1021.80,214,20.99,2.81,-22,1
1590766376,2020-05-29 17:32,28.60,996.00,1021.79,214,21.62,2.64,-21,1
1590766437,2020-05-29 17:33,27.06,995.99,1021.77,214,21.52,1.78,-21,1
1590766497,2020-05-29 17:34,26.49,995.95,1021.73,214,21.45,1.42,-21,1
1590766557,2020-05-29 17:35,26.50,995.94,1021.73,214,21.76,1.69,-21,1
1590766617,2020-05-29 17:36,26.20,996.07,1021.85,214,21.95,1.70,-22,1
1590766678,2020-05-29 17:37,25.59,995.93,1021.72,214,22.21,1.59,-20,1
1590766738,2020-05-29 17:38,25.27,995.99,1021.77,214,22.69,1.82,-22,1
1590766798,2020-05-29 17:39,24.63,995.99,1021.78,214,22.94,1.68,-21,1
1590766859,2020-05-29 17:40,24.55,995.94,1021.72,214,22.90,1.60,-21,1
1590766919,2020-05-29 17:41,23.77,995.98,1021.76,214,23.29,1.47,-22,1
1590766979,2020-05-29 17:42,24.19,995.98,1021.77,214,23.48,1.88,-21,1
1590767039,2020-05-29 17:43,23.68,995.93,1021.71,214,23.35,1.47,-21,1
1590767100,2020-05-29 17:45,23.61,996.24,1022.03,214,22.73,0.91,-21,1
1590767160,2020-05-29 17:46,24.73,995.85,1021.63,214,23.18,1.94,-21,1
1590767220,2020-05-29 17:47,23.22,995.93,1021.72,214,23.21,1.08,-22,1
1590767281,2020-05-29 17:48,24.00,995.84,1021.62,214,22.72,1.13,-22,1
1590767341,2020-05-29 17:49,22.55,996.02,1021.80,214,22.90,0.41,-21,1
1590767401,2020-05-29 17:50,23.54,995.84,1021.62,214,22.82,0.94,-21,1
1590767462,2020-05-29 17:51,22.78,995.87,1021.65,214,22.82,0.49,-21,1
1590767522,2020-05-29 17:52,22.96,995.97,1021.75,214,22.36,0.21,-21,1
1590767582,2020-05-29 17:53,23.69,995.96,1021.75,214,22.84,1.05,-22,1
1590767642,2020-05-29 17:54,23.81,996.07,1021.86,214,22.03,0.44,-21,1
1590767703,2020-05-29 17:55,23.20,995.87,1021.65,214,22.36,0.35,-21,1
1590767763,2020-05-29 17:56,23.86,995.96,1021.74,214,22.57,0.92,-21,1
1590767823,2020-05-29 17:57,23.95,996.01,1021.79,214,22.73,1.11,-21,1
1590767884,2020-05-29 17:58,22.98,996.02,1021.80,214,22.68,0.49,-21,1
1590767944,2020-05-29 17:59,23.09,995.86,1021.65,214,22.30,0.24,-21,1
1590768004,2020-05-29 18:00,23.61,996.32,1022.10,214,21.78,0.11,-21,1
1590768065,2020-05-29 18:01,24.05,996.01,1021.79,214,21.81,0.39,-20,1
1590768125,2020-05-29 18:02,23.69,996.04,1021.82,214,22.14,0.46,-21,1
1590768185,2020-05-29 18:03,24.09,996.06,1021.84,214,21.86,0.46,-21,1
1590768245,2020-05-29 18:04,24.00,996.11,1021.89,214,21.94,0.47,-20,1
1590768306,2020-05-29 18:05,24.11,996.08,1021.86,214,21.61,0.25,-20,1
1590768366,2020-05-29 18:06,24.23,996.12,1021.91,214,21.75,0.44,-20,1
1590768426,2020-05-29 18:07,24.28,996.14,1021.92,214,21.25,0.05,-21,1
1590768486,2020-05-29 18:08,24.80,996.03,1021.82,214,21.50,0.55,-21,1
1590768547,2020-05-29 18:09,24.73,995.94,1021.72,214,21.34,0.38,-21,1
1590768607,2020-05-29 18:10,24.59,996.03,1021.81,214,21.41,0.36,-21,1
1590768667,2020-05-29 18:11,24.28,996.07,1021.85,214,21.36,0.14,-20,1
1590768728,2020-05-29 18:12,25.11,996.00,1021.78,214,21.05,0.34,-20,1
1590768848,2020-05-29 18:14,25.49,995.96,1021.74,214,20.62,0.18,-21,1
1590768908,2020-05-29 18:15,25.47,996.04,1021.82,214,20.69,0.23,-21,1
1590768969,2020-05-29 18:16,25.19,996.09,1021.87,214,21.00,0.34,-21,1
1590769029,2020-05-29 18:17,25.24,996.02,1021.81,214,20.83,0.23,-21,1
1590769089,2020-05-29 18:18,25.39,996.02,1021.80,214,20.85,0.32,-21,1
1590769150,2020-05-29 18:19,25.51,996.04,1021.82,214,20.80,0.35,-22,1
1590769210,2020-05-29 18:20,25.15,996.06,1021.85,214,20.78,0.13,-21,1
1590769270,2020-05-29 18:21,25.02,996.23,1022.02,214,20.68,-0.02,-20,1
1590769330,2020-05-29 18:22,25.20,996.08,1021.87,214,20.57,-0.02,-20,1
1590769391,2020-05-29 18:23,25.07,996.08,1021.86,214,20.56,-0.10,-21,1
1590769451,2020-05-29 18:24,25.18,996.07,1021.86,214,20.56,-0.04,-22,1
1590769511,2020-05-29 18:25,24.73,996.06,1021.85,214,20.60,-0.25,-22,1
1590769572,2020-05-29 18:26,25.15,996.05,1021.83,214,20.67,0.04,-22,1
1590769632,2020-05-29 18:27,25.26,996.05,1021.83,214,20.53,-0.02,-22,1
1590769692,2020-05-29 18:28,25.52,996.08,1021.86,214,20.83,0.38,-22,1
1590769753,2020-05-29 18:29,24.65,996.07,1021.85,214,20.83,-0.10,-21,1
1590769813,2020-05-29 18:30,24.00,996.02,1021.81,214,20.80,-0.49,-21,1
1590769873,2020-05-29 18:31,24.49,995.99,1021.78,214,20.61,-0.38,-21,1
1590769933,2020-05-29 18:32,25.00,996.05,1021.83,214,20.60,-0.10,-22,1
1590769994,2020-05-29 18:33,24.96,996.07,1021.86,214,21.06,0.27,-22,1
1590770054,2020-05-29 18:34,23.96,995.98,1021.76,214,21.00,-0.35,-20,1
1590770114,2020-05-29 18:35,24.51,995.98,1021.76,214,21.20,0.14,-22,1
1590770174,2020-05-29 18:36,24.06,996.16,1021.94,214,21.12,-0.19,-23,1
1590770235,2020-05-29 18:37,24.57,996.06,1021.85,214,21.27,0.23,-21,1
1590770295,2020-05-29 18:38,24.97,996.02,1021.80,214,20.86,0.10,-22,1
1590770355,2020-05-29 18:39,25.04,996.03,1021.81,214,20.79,0.08,-21,1
1590770416,2020-05-29 18:40,24.70,996.10,1021.88,214,20.81,-0.09,-22,1
1590770476,2020-05-29 18:41,25.16,995.99,1021.78,214,20.63,0.01,-21,1
1590770536,2020-05-29 18:42,25.24,996.05,1021.84,214,20.63,0.06,-21,1
1590770596,2020-05-29 18:43,25.54,996.01,1021.79,214,20.13,-0.21,-22,1
1590770657,2020-05-29 18:44,25.66,996.02,1021.80,214,20.43,0.11,-20,1
1590770717,2020-05-29 18:45,25.64,996.03,1021.81,214,20.47,0.14,-22,1
1590770777,2020-05-29 18:46,25.89,996.03,1021.81,214,20.46,0.26,-22,1
1590770838,2020-05-29 18:47,25.55,995.99,1021.77,214,20.38,0.01,-22,1
1590770898,2020-05-29 18:48,25.83,995.95,1021.74,214,20.43,0.20,-22,1
1590770958,2020-05-29 18:49,25.88,995.98,1021.76,214,20.50,0.29,-22,1
1590771018,2020-05-29 18:50,26.19,996.02,1021.80,214,19.99,0.02,-21,1
1590771079,2020-05-29 18:51,26.49,995.92,1021.70,214,20.17,0.33,-22,1
1590771139,2020-05-29 18:52,26.11,995.93,1021.71,214,20.24,0.19,-22,1
1590771199,2020-05-29 18:53,26.41,996.03,1021.81,214,19.87,0.03,-21,1
1590771260,2020-05-29 18:54,26.64,996.00,1021.79,214,19.99,0.26,-20,1
1590771320,2020-05-29 18:55,26.89,995.98,1021.76,214,19.70,0.14,-22,1
1590771380,2020-05-29 18:56,26.41,996.00,1021.78,214,19.58,-0.21,-21,1
1590771440,2020-05-29 18:57,27.07,995.91,1021.70,214,19.82,0.33,-20,1
1590771501,2020-05-29 18:58,26.85,996.09,1021.87,214,19.92,0.30,-21,1
1590771561,2020-05-29 18:59,26.63,996.13,1021.92,214,19.46,-0.20,-21,1
1590771621,2020-05-29 19:00,26.73,996.03,1021.82,214,19.67,0.03,-20,1
1590771682,2020-05-29 19:01,26.84,996.00,1021.79,214,19.74,0.14,-21,1
1590771742,2020-05-29 19:02,26.68,996.04,1021.82,214,19.78,0.10,-21,1
1590771802,2020-05-29 19:03,26.63,996.11,1021.89,214,19.59,-0.09,-21,1
1590771862,2020-05-29 19:04,27.09,996.01,1021.79,214,19.70,0.24,-21,1
1590771923,2020-05-29 19:05,26.66,996.00,1021.78,214,19.71,0.02,-21,1
1590771983,2020-05-29 19:06,27.15,996.07,1021.85,214,19.69,0.26,-20,1
1590772043,2020-05-29 19:07,27.33,996.05,1021.83,214,19.50,0.19,-20,1
1590772104,2020-05-29 19:08,27.08,996.12,1021.90,214,19.60,0.15,-21,1
1590772164,2020-05-29 19:09,26.95,996.01,1021.80,214,19.62,0.10,-21,1
1590772224,2020-05-29 19:10,27.21,995.98,1021.76,214,19.38,0.03,-20,1
1590772284,2020-05-29 19:11,26.99,995.99,1021.77,214,19.47,-0.01,-21,1
1590772345,2020-05-29 19:12,27.21,996.02,1021.80,214,19.45,0.08,-20,1
1590772405,2020-05-29 19:13,27.41,996.03,1021.81,214,19.46,0.19,-22,1
1590772465,2020-05-29 19:14,27.23,996.00,1021.78,214,19.39,0.05,-21,1
1590772526,2020-05-29 19:15,27.04,996.04,1021.82,214,19.31,-0.12,-21,1
1590772586,2020-05-29 19:16,27.47,996.09,1021.87,214,19.37,0.15,-20,1
1590772646,2020-05-29 19:17,27.48,996.07,1021.85,214,19.28,0.07,-20,1
1590772706,2020-05-29 19:18,27.55,996.06,1021.84,214,19.21,0.05,-21,1
1590772767,2020-05-29 19:19,27.61,996.00,1021.78,214,19.09,-0.02,-21,1
1590772827,2020-05-29 19:20,28.01,996.00,1021.79,214,19.03,0.12,-21,1
1590772887,2020-05-29 19:21,28.05,996.06,1021.84,214,19.05,0.16,-21,1
1590772948,2020-05-29 19:22,28.09,996.00,1021.78,214,19.04,0.17,-21,1
1590773008,2020-05-29 19:23,28.30,996.08,1021.86,214,19.05,0.28,-21,1
1590773068,2020-05-29 19:24,28.21,996.05,1021.84,214,18.94,0.14,-20,1
1590773128,2020-05-29 19:25,28.77,996.05,1021.84,214,18.77,0.27,-21,1
1590773189,2020-05-29 19:26,28.60,996.08,1021.87,214,18.81,0.22,-21,1
1590773249,2020-05-29 19:27,29.40,996.12,1021.90,214,18.38,0.23,-20,1
1590773309,2020-05-29 19:28,29.42,996.05,1021.83,214,18.55,0.39,-20,1
1590773370,2020-05-29 19:29,29.25,996.08,1021.87,214,18.60,0.35,-21,1
1590773430,2020-05-29 19:30,29.22,996.07,1021.85,214,18.51,0.26,-20,1
1590773490,2020-05-29 19:31,29.38,996.07,1021.85,214,18.55,0.37,-20,1
1590773550,2020-05-29 19:32,29.47,996.01,1021.79,214,18.46,0.33,-21,1
1590773611,2020-05-29 19:33,29.54,996.08,1021.86,214,18.54,0.43,-21,1
1590773671,2020-05-29 19:34,29.39,996.06,1021.85,214,18.50,0.33,-21,1
1590773731,2020-05-29 19:35,29.57,996.07,1021.86,214,18.34,0.28,-21,1
1590773852,2020-05-29 19:37,29.89,995.98,1021.76,214,18.39,0.47,-21,1
1590773912,2020-05-29 19:38,30.10,996.03,1021.82,214,18.26,0.45,-21,1
1590773972,2020-05-29 19:39,30.00,995.98,1021.77,214,18.06,0.23,-21,1
1590774033,2020-05-29 19:40,29.75,995.99,1021.77,214,18.26,0.29,-21,1
1590774093,2020-05-29 19:41,30.15,996.05,1021.83,214,18.32,0.53,-21,1
1590774153,2020-05-29 19:42,30.10,996.00,1021.78,214,18.35,0.53,-21,1
1590774214,2020-05-29 19:43,29.93,996.02,1021.81,214,18.35,0.45,-20,1
1590774274,2020-05-29 19:44,29.95,996.01,1021.79,214,18.35,0.46,-20,1
1590774334,2020-05-29 19:45,29.86,996.00,1021.78,214,18.34,0.41,-21,1
1590774395,2020-05-29 19:46,29.72,996.02,1021.81,214,18.28,0.29,-20,1
1590774455,2020-05-29 19:47,29.73,995.98,1021.76,214,18.22,0.24,-19,1
1590774515,2020-05-29 19:48,30.60,996.01,1021.80,214,18.13,0.57,-21,1
1590774575,2020-05-29 19:49,29.95,996.01,1021.80,214,18.19,0.32,-22,1
1590774636,2020-05-29 19:50,30.22,996.01,1021.79,214,18.22,0.47,-20,1
1590774696,2020-05-29 19:51,29.96,996.00,1021.78,214,18.19,0.33,-21,1
1590774756,2020-05-29 19:52,30.32,995.97,1021.75,214,18.24,0.53,-21,1
1590774816,2020-05-29 19:53,29.95,995.94,1021.72,214,18.20,0.33,-21,1
1590774876,2020-05-29 19:54,30.15,995.94,1021.73,214,18.21,0.43,-19,1
1590774936,2020-05-29 19:55,30.43,995.93,1021.72,214,18.12,0.48,-19,1
1590774996,2020-05-29 19:56,30.34,995.94,1021.72,214,18.13,0.45,-20,1
1590775056,2020-05-29 19:57,30.61,995.93,1021.71,214,18.19,0.62,-22,1
1590775117,2020-05-29 19:58,30.74,995.91,1021.69,214,18.13,0.63,-20,1
1590775177,2020-05-29 19:59,30.87,995.89,1021.67,214,18.15,0.71,-20,1
1590775237,2020-05-29 20:00,30.90,995.92,1021.70,214,18.04,0.62,-19,1
1590775297,2020-05-29 20:01,31.50,995.94,1021.73,214,17.76,0.64,-20,1
1590775357,2020-05-29 20:02,31.41,995.90,1021.69,214,17.79,0.63,-21,1
1590775417,2020-05-29 20:03,31.43,995.87,1021.65,214,17.94,0.77,-20,1
1590775477,2020-05-29 20:04,31.77,995.93,1021.72,214,17.79,0.79,-20,1
1590775537,2020-05-29 20:05,32.02,995.63,1021.41,214,17.85,0.95,-21,1
1590775597,2020-05-29 20:06,31.75,995.72,1021.51,214,17.93,0.90,-20,1
1590775658,2020-05-29 20:07,31.84,995.82,1021.61,214,17.87,0.89,-20,1
1590775718,2020-05-29 20:08,31.79,995.81,1021.59,214,17.93,0.92,-18,1
1590775778,2020-05-29 20:09,31.83,995.92,1021.70,214,17.89,0.90,-20,1
1590775838,2020-05-29 20:10,32.12,995.86,1021.64,214,17.93,1.07,-20,1
1590775898,2020-05-29 20:11,31.71,995.90,1021.68,214,17.95,0.90,-21,1
1590775958,2020-05-29 20:12,32.32,995.84,1021.62,214,17.88,1.11,-21,1
1590776018,2020-05-29 20:13,32.66,995.90,1021.68,214,17.82,1.20,-20,1
1590776079,2020-05-29 20:14,32.33,995.85,1021.63,214,17.85,1.09,-20,1
1590776139,2020-05-29 20:15,32.33,995.89,1021.67,214,17.84,1.08,-20,1
1590776199,2020-05-29 20:16,32.37,995.83,1021.61,214,17.79,1.05,-21,1
1590776259,2020-05-29 20:17,32.52,995.90,1021.68,214,17.84,1.16,-20,1
1590776319,2020-05-29 20:18,32.74,995.92,1021.70,214,17.76,1.18,-20,1
1590776379,2020-05-29 20:19,32.69,995.89,1021.67,214,17.77,1.17,-20,1
1590776439,2020-05-29 20:20,32.91,995.93,1021.71,214,17.77,1.26,-20,1
1590776499,2020-05-29 20:21,32.90,995.94,1021.72,214,17.70,1.20,-21,1
1590776559,2020-05-29 20:22,33.05,995.90,1021.68,214,17.66,1.22,-21,1
1590776680,2020-05-29 20:24,32.86,995.86,1021.64,214,17.64,1.13,-19,1
1590776740,2020-05-29 20:25,33.45,995.98,1021.77,214,17.49,1.24,-21,1
1590776800,2020-05-29 20:26,33.42,995.98,1021.77,214,17.34,1.10,-20,1
1590776860,2020-05-29 20:27,33.41,995.94,1021.73,214,17.38,1.13,-20,1
1590776920,2020-05-29 20:28,33.78,995.97,1021.75,214,17.28,1.20,-21,1
1590776980,2020-05-29 20:29,33.69,995.97,1021.75,214,17.29,1.17,-20,1
1590777040,2020-05-29 20:30,33.72,995.98,1021.76,214,17.32,1.21,-22,1
1590777100,2020-05-29 20:31,33.83,995.95,1021.73,214,17.27,1.21,-18,1
1590777160,2020-05-29 20:32,34.12,996.00,1021.78,214,17.05,1.13,-21,1
1590777221,2020-05-29 20:33,34.03,995.96,1021.74,214,17.13,1.16,-20,1
1590777281,2020-05-29 20:34,34.00,995.99,1021.78,214,17.20,1.22,-20,1
1590777344,2020-05-29 20:35,33.97,995.98,1021.76,214,17.19,1.19,-19,1
1590777404,2020-05-29 20:36,34.08,995.87,1021.65,214,17.27,1.31,-19,1
1590777464,2020-05-29 20:37,34.34,995.97,1021.75,214,17.09,1.26,-20,1
1590777524,2020-05-29 20:38,34.17,995.99,1021.77,214,17.12,1.21,-20,1
1590777585,2020-05-29 20:39,34.10,995.99,1021.77,214,17.21,1.27,-20,1
1590777645,2020-05-29 20:40,34.18,995.96,1021.74,214,17.18,1.27,-20,1
1590777766,2020-05-29 20:42,34.96,995.97,1021.76,214,16.79,1.24,-21,1
1590777886,2020-05-29 20:44,34.68,996.00,1021.79,214,16.89,1.22,-20,1
1590777946,2020-05-29 20:45,34.60,996.03,1021.82,214,16.99,1.27,-20,1
1590778007,2020-05-29 20:46,34.71,996.00,1021.79,214,16.93,1.26,-19,1
1590778067,2020-05-29 20:47,34.43,996.03,1021.81,214,16.97,1.19,-19,1
1590778127,2020-05-29 20:48,34.53,996.05,1021.83,214,17.00,1.25,-19,1
1590778187,2020-05-29 20:49,34.60,996.00,1021.78,214,16.98,1.26,-19,1
1590778248,2020-05-29 20:50,34.58,996.05,1021.84,214,17.02,1.29,-19,1
1590778308,2020-05-29 20:51,34.51,996.05,1021.84,214,17.00,1.25,-21,1
1590778368,2020-05-29 20:52,34.56,996.04,1021.83,214,16.91,1.19,-19,1
1590778429,2020-05-29 20:53,34.63,996.05,1021.84,214,16.88,1.19,-21,1
1590778489,2020-05-29 20:54,34.68,996.06,1021.84,214,16.85,1.18,-20,1
1590778549,2020-05-29 20:55,34.93,996.04,1021.83,214,16.87,1.30,-19,1
1590778609,2020-05-29 20:56,34.95,996.05,1021.84,214,16.79,1.24,-19,1
1590778670,2020-05-29 20:57,35.02,996.03,1021.81,214,16.74,1.22,-19,1
1590778730,2020-05-29 20:58,34.98,996.08,1021.86,214,16.68,1.15,-19,1
1590778790,2020-05-29 20:59,35.07,996.05,1021.83,214,16.77,1.27,-20,1
1590778851,2020-05-29 21:00,35.11,996.07,1021.85,214,16.80,1.31,-19,1
1590778911,2020-05-29 21:01,35.15,996.11,1021.90,214,16.78,1.31,-20,1
1590778971,2020-05-29 21:02,34.87,996.10,1021.88,214,16.81,1.22,-20,1
1590779031,2020-05-29 21:03,35.23,996.11,1021.89,214,16.71,1.28,-20,1
1590779092,2020-05-29 21:04,35.17,996.13,1021.91,214,16.61,1.17,-21,1
1590779152,2020-05-29 21:05,35.31,996.11,1021.89,214,16.71,1.31,-19,1
1590779212,2020-05-29 21:06,35.36,996.12,1021.90,214,16.70,1.32,-19,1
1590779273,2020-05-29 21:07,35.46,996.16,1021.94,214,16.46,1.14,-19,1
1590779333,2020-05-29 21:08,35.74,996.16,1021.94,214,16.46,1.26,-21,1
1590779393,2020-05-29 21:09,36.10,996.17,1021.95,214,16.48,1.41,-18,1
1590779454,2020-05-29 21:10,35.85,996.15,1021.94,214,16.52,1.35,-20,1
1590779514,2020-05-29 21:11,35.98,996.15,1021.93,214,16.50,1.38,-20,1
1590779574,2020-05-29 21:12,36.18,996.15,1021.93,214,16.42,1.39,-19,1
1590779695,2020-05-29 21:14,36.42,996.17,1021.96,214,16.47,1.53,-20,1
1590779755,2020-05-29 21:15,36.55,996.17,1021.96,214,16.41,1.52,-20,1
1590779815,2020-05-29 21:16,36.88,996.17,1021.95,214,16.15,1.42,-20,1
1590779876,2020-05-29 21:17,36.58,996.17,1021.96,214,16.39,1.52,-20,1
1590779936,2020-05-29 21:18,37.09,996.21,1021.99,214,16.26,1.60,-20,1
1590779996,2020-05-29 21:19,36.62,996.18,1021.96,214,16.36,1.50,-20,1
1590780056,2020-05-29 21:20,37.27,996.22,1022.00,214,16.22,1.63,-20,1
1590780117,2020-05-29 21:21,37.88,996.22,1022.00,214,16.06,1.71,-19,1
1590780177,2020-05-29 21:22,37.68,996.21,1022.00,214,16.07,1.65,-21,1
1590780237,2020-05-29 21:23,37.90,996.22,1022.01,214,16.11,1.76,-22,1
1590780297,2020-05-29 21:24,37.49,996.14,1021.92,214,16.10,1.60,-20,1
1590780358,2020-05-29 21:25,38.03,996.21,1022.00,214,16.02,1.73,-19,1
1590780418,2020-05-29 21:26,38.40,996.24,1022.02,214,15.92,1.78,-21,1
1590780478,2020-05-29 21:27,37.85,996.22,1022.01,214,16.00,1.65,-19,1
1590780539,2020-05-29 21:28,38.27,996.21,1022.00,214,15.91,1.72,-20,1
1590780599,2020-05-29 21:29,38.19,996.20,1021.98,214,15.87,1.66,-21,1
1590780659,2020-05-29 21:30,38.14,996.29,1022.08,214,15.81,1.58,-19,1
1590780719,2020-05-29 21:31,38.65,996.18,1021.97,214,15.76,1.72,-19,1
1590780840,2020-05-29 21:34,38.06,996.18,1021.97,214,15.90,1.64,-19,1
1590780900,2020-05-29 21:35,38.93,996.11,1021.89,214,15.84,1.90,-20,1
1590780961,2020-05-29 21:36,38.12,996.20,1021.98,214,15.81,1.58,-20,1
1590781021,2020-05-29 21:37,39.07,996.21,1021.99,214,15.66,1.79,-20,1
1590781081,2020-05-29 21:38,38.70,996.20,1021.98,214,15.78,1.76,-20,1
1590781141,2020-05-29 21:39,38.93,996.27,1022.06,214,15.66,1.73,-22,1
1590781202,2020-05-29 21:40,38.26,996.15,1021.93,214,15.83,1.64,-19,1
1590781322,2020-05-29 21:42,38.57,996.24,1022.03,214,15.79,1.72,-20,1
1590781382,2020-05-29 21:43,38.32,996.25,1022.03,214,15.85,1.68,-20,1
1590781443,2020-05-29 21:44,39.12,996.28,1022.06,214,15.71,1.85,-20,1
1590781503,2020-05-29 21:45,38.61,996.22,1022.00,214,15.73,1.68,-20,1
1590781563,2020-05-29 21:46,39.44,996.17,1021.95,214,15.57,1.84,-20,1
1590781624,2020-05-29 21:47,38.80,996.26,1022.04,214,15.69,1.71,-20,1
1590781684,2020-05-29 21:48,39.27,996.23,1022.02,214,15.62,1.82,-20,1
1590781744,2020-05-29 21:49,38.54,996.25,1022.03,214,15.74,1.67,-19,1
1590781804,2020-05-29 21:50,38.48,996.25,1022.03,214,15.78,1.68,-21,1
1590781865,2020-05-29 21:51,38.47,996.20,1021.98,214,15.79,1.68,-20,1
1590781925,2020-05-29 21:52,38.90,996.24,1022.02,214,15.74,1.80,-20,1
1590781985,2020-05-29 21:53,38.73,996.19,1021.97,214,15.74,1.74,-22,1
1590782046,2020-05-29 21:54,38.83,996.23,1022.02,214,15.73,1.76,-21,1
1590782106,2020-05-29 21:55,38.69,996.21,1022.00,214,15.74,1.72,-20,1
1590782166,2020-05-29 21:56,39.35,996.20,1021.98,214,15.49,1.73,-21,1
1590782227,2020-05-29 21:57,38.88,996.16,1021.94,214,15.64,1.70,-23,1
1590782287,2020-05-29 21:58,38.97,996.09,1021.87,214,15.65,1.74,-20,1
1590782407,2020-05-29 22:00,39.82,996.07,1021.85,214,15.35,1.77,-22,1
1590782528,2020-05-29 22:02,40.36,996.08,1021.87,214,15.28,1.90,-23,1
1590782588,2020-05-29 22:03,40.52,996.13,1021.91,214,15.15,1.84,-20,1
1590782649,2020-05-29 22:04,40.11,996.11,1021.90,214,15.23,1.77,-20,1
1590782709,2020-05-29 22:05,40.24,996.16,1021.94,214,15.25,1.83,-20,1
1590782769,2020-05-29 22:06,40.31,996.18,1021.96,214,15.12,1.74,-21,1
1590782829,2020-05-29 22:07,39.73,996.13,1021.92,214,15.28,1.68,-21,1
1590782890,2020-05-29 22:08,39.79,996.16,1021.94,214,15.29,1.71,-19,1
1590782950,2020-05-29 22:09,40.39,996.18,1021.96,214,15.09,1.74,-20,1
1590783010,2020-05-29 22:10,40.58,996.20,1021.98,214,15.12,1.83,-21,1
1590783071,2020-05-29 22:11,40.37,996.20,1021.99,214,15.13,1.77,-20,1
1590783131,2020-05-29 22:12,40.29,996.21,1021.99,214,15.15,1.76,-21,1
1590783191,2020-05-29 22:13,40.17,996.22,1022.01,214,15.12,1.69,-21,1
1590783252,2020-05-29 22:14,40.00,996.17,1021.95,214,15.17,1.67,-21,1
1590783312,2020-05-29 22:15,40.03,996.17,1021.95,214,15.16,1.68,-21,1
1590783372,2020-05-29 22:16,40.31,996.18,1021.96,214,15.07,1.69,-23,1
1590783433,2020-05-29 22:17,40.51,996.26,1022.04,214,15.07,1.76,-20,1
1590783493,2020-05-29 22:18,40.35,996.18,1021.96,214,15.07,1.71,-22,1
1590783553,2020-05-29 22:19,40.77,996.21,1022.00,214,14.97,1.76,-21,1
1590783613,2020-05-29 22:20,40.97,996.09,1021.87,214,14.95,1.81,-20,1
1590783674,2020-05-29 22:21,40.92,996.14,1021.92,214,14.96,1.80,-20,1
1590783734,2020-05-29 22:22,41.03,996.13,1021.91,214,14.88,1.77,-21,1
1590783915,2020-05-29 22:25,40.77,996.16,1021.94,214,14.86,1.66,-21,1
1590783975,2020-05-29 22:26,41.06,996.13,1021.91,214,14.77,1.68,-21,1
1590784035,2020-05-29 22:27,41.40,996.16,1021.94,214,14.81,1.83,-20,1
1590784096,2020-05-29 22:28,40.90,996.12,1021.90,214,14.84,1.69,-20,1
1590784156,2020-05-29 22:29,41.46,996.10,1021.88,214,14.67,1.73,-20,1
1590784216,2020-05-29 22:30,41.59,996.17,1021.95,214,14.66,1.76,-21,1
1590784277,2020-05-29 22:31,41.20,996.13,1021.91,214,14.73,1.69,-21,1
1590784337,2020-05-29 22:32,41.09,996.09,1021.87,214,14.76,1.68,-21,1
1590784397,2020-05-29 22:33,41.98,996.07,1021.85,214,14.60,1.84,-20,1
1590784457,2020-05-29 22:34,41.94,996.04,1021.83,214,14.55,1.78,-21,1
1590784518,2020-05-29 22:35,42.27,996.04,1021.82,214,14.39,1.74,-21,1
1590784578,2020-05-29 22:36,41.93,996.08,1021.86,214,14.56,1.78,-21,1
1590784638,2020-05-29 22:37,41.61,996.09,1021.88,214,14.59,1.70,-20,1
1590784699,2020-05-29 22:38,41.50,996.10,1021.88,214,14.63,1.70,-21,1
1590784759,2020-05-29 22:39,41.54,996.04,1021.82,214,14.60,1.69,-21,1
1590784819,2020-05-29 22:40,41.62,996.06,1021.84,214,14.64,1.75,-21,1
1590784879,2020-05-29 22:41,42.07,996.00,1021.79,214,14.42,1.70,-20,1
1590785000,2020-05-29 22:43,41.82,996.05,1021.83,214,14.56,1.75,-21,1
1590785060,2020-05-29 22:44,41.73,996.07,1021.85,214,14.58,1.74,-21,1
1590785120,2020-05-29 22:45,41.49,996.07,1021.85,214,14.59,1.66,-22,1
1590785181,2020-05-29 22:46,41.91,996.07,1021.85,214,14.53,1.75,-22,1
1590785241,2020-05-29 22:47,42.17,996.03,1021.81,214,14.46,1.77,-21,1
1590785301,2020-05-29 22:48,42.25,996.08,1021.86,214,14.31,1.66,-22,1
1590785362,2020-05-29 22:49,41.92,995.99,1021.78,214,14.45,1.68,-21,1
1590785422,2020-05-29 22:50,42.58,996.00,1021.78,214,14.31,1.77,-21,1
1590785482,2020-05-29 22:51,42.57,996.00,1021.79,214,14.40,1.85,-21,1
1590785542,2020-05-29 22:52,43.08,996.10,1021.89,214,14.17,1.81,-21,1
1590785603,2020-05-29 22:53,42.91,996.01,1021.80,214,14.22,1.80,-21,1
1590785663,2020-05-29 22:54,43.05,996.09,1021.87,214,14.18,1.81,-20,1
1590785723,2020-05-29 22:55,43.29,996.03,1021.82,214,14.09,1.80,-21,1
1590785784,2020-05-29 22:56,43.47,996.06,1021.84,214,14.06,1.84,-21,1
1590785844,2020-05-29 22:57,43.24,996.04,1021.82,214,14.07,1.77,-21,1
1590785904,2020-05-29 22:58,43.84,996.04,1021.82,214,13.87,1.78,-20,1
1590785964,2020-05-29 22:59,44.09,996.06,1021.85,214,13.80,1.80,-19,1
1590786025,2020-05-29 23:00,44.13,996.03,1021.82,214,13.81,1.82,-21,1
1590786085,2020-05-29 23:01,44.08,996.01,1021.79,214,13.81,1.80,-20,1
1590786145,2020-05-29 23:02,44.42,996.04,1021.82,214,13.69,1.80,-21,1
1590786206,2020-05-29 23:03,43.98,996.03,1021.81,214,13.83,1.79,-20,1
1590786266,2020-05-29 23:04,44.80,996.01,1021.80,214,13.55,1.79,-21,1
1590786326,2020-05-29 23:05,44.04,995.99,1021.77,214,13.79,1.77,-20,1
1590786386,2020-05-29 23:06,44.78,996.01,1021.80,214,13.64,1.87,-21,1
1590786447,2020-05-29 23:07,44.50,995.93,1021.71,214,13.64,1.78,-21,1
1590786507,2020-05-29 23:08,44.83,996.03,1021.81,214,13.72,1.96,-22,1
1590786567,2020-05-29 23:09,43.84,996.02,1021.80,214,13.86,1.77,-20,1
1590786627,2020-05-29 23:10,44.37,996.01,1021.79,214,13.80,1.88,-21,1
1590786688,2020-05-29 23:11,44.13,996.02,1021.80,214,13.83,1.84,-22,1
1590786748,2020-05-29 23:12,44.03,995.95,1021.73,214,13.88,1.85,-21,1
1590786808,2020-05-29 23:13,43.80,995.96,1021.75,214,13.90,1.79,-21,1
1590786869,2020-05-29 23:14,44.03,995.99,1021.77,214,13.79,1.77,-21,1
1590786929,2020-05-29 23:15,43.59,995.98,1021.76,214,13.87,1.70,-21,1
1590786989,2020-05-29 23:16,44.21,995.98,1021.76,214,13.89,1.92,-20,1
1590787049,2020-05-29 23:17,43.55,995.95,1021.73,214,13.93,1.74,-21,1
1590787110,2020-05-29 23:18,43.70,995.97,1021.75,214,13.89,1.75,-22,1
1590787170,2020-05-29 23:19,44.75,995.94,1021.72,214,13.69,1.91,-20,1
1590787230,2020-05-29 23:20,44.63,995.98,1021.76,214,13.65,1.83,-20,1
1590787291,2020-05-29 23:21,44.07,995.90,1021.68,214,13.75,1.75,-21,1
1590787351,2020-05-29 23:22,43.99,995.93,1021.72,214,13.79,1.76,-21,1
1590787472,2020-05-29 23:24,43.95,995.94,1021.72,214,13.82,1.77,-22,1
1590787532,2020-05-29 23:25,44.42,995.93,1021.71,214,13.75,1.85,-20,1
1590787592,2020-05-29 23:26,44.08,995.93,1021.71,214,13.75,1.75,-21,1
1590787652,2020-05-29 23:27,44.03,995.86,1021.65,214,13.76,1.74,-21,1
1590787713,2020-05-29 23:28,44.23,995.87,1021.65,214,13.69,1.74,-21,1
1590787773,2020-05-29 23:29,44.16,995.91,1021.69,214,13.78,1.80,-21,1
1590787833,2020-05-29 23:30,44.49,995.92,1021.70,214,13.75,1.88,-21,1
1590787893,2020-05-29 23:31,44.01,995.93,1021.72,214,13.77,1.74,-21,1
1590787954,2020-05-29 23:32,44.43,995.91,1021.69,214,13.75,1.86,-21,1
1590788014,2020-05-29 23:33,44.58,995.91,1021.69,214,13.75,1.91,-20,1
1590788074,2020-05-29 23:34,45.07,995.93,1021.72,214,13.55,1.88,-21,1
1590788135,2020-05-29 23:35,45.30,995.90,1021.68,214,13.50,1.90,-21,1
1590788195,2020-05-29 23:36,44.40,995.85,1021.63,214,13.62,1.73,-21,1
1590788315,2020-05-29 23:38,45.79,995.94,1021.72,214,13.16,1.74,-22,1
1590788376,2020-05-29 23:39,45.77,995.87,1021.66,214,13.23,1.80,-22,1
1590788436,2020-05-29 23:40,45.74,995.86,1021.65,214,13.23,1.79,-21,1
1590788496,2020-05-29 23:41,45.95,995.89,1021.67,214,13.15,1.78,-20,1
1590788556,2020-05-29 23:42,45.65,995.84,1021.62,214,13.26,1.79,-20,1
1590788616,2020-05-29 23:43,46.43,995.89,1021.68,214,13.03,1.82,-21,1
1590788676,2020-05-29 23:44,46.38,995.94,1021.72,214,12.96,1.74,-21,1
1590788736,2020-05-29 23:45,46.59,995.82,1021.60,214,12.81,1.67,-21,1
1590788797,2020-05-29 23:46,46.67,995.83,1021.61,214,12.93,1.80,-20,1
1590788857,2020-05-29 23:47,46.16,995.82,1021.61,214,13.06,1.76,-21,1
1590788917,2020-05-29 23:48,45.70,995.80,1021.58,214,13.17,1.72,-21,1
1590788977,2020-05-29 23:49,45.76,995.89,1021.67,214,13.08,1.66,-21,1
1590789037,2020-05-29 23:50,45.56,995.75,1021.53,214,13.07,1.59,-20,1
1590789097,2020-05-29 23:51,44.94,995.83,1021.62,214,13.34,1.65,-21,1
1590789157,2020-05-29 23:52,45.07,995.77,1021.55,214,13.35,1.70,-19,1
1590789217,2020-05-29 23:53,44.83,995.80,1021.58,214,13.46,1.72,-21,1
1590789277,2020-05-29 23:54,45.34,995.73,1021.51,214,13.40,1.82,-22,1
1590789337,2020-05-29 23:55,45.15,995.54,1021.33,214,13.44,1.80,-21,1
1590789398,2020-05-29 23:56,45.20,995.76,1021.54,214,13.39,1.77,-21,1
1590789458,2020-05-29 23:57,44.58,995.74,1021.53,214,13.51,1.69,-20,1
1590789518,2020-05-29 23:58,44.55,995.85,1021.63,214,13.51,1.68,-20,1
1590789578,2020-05-29 23:59,44.39,995.36,1021.14,214,13.53,1.65,-21,1