1590789638,2020-05-30 00:00,44.36,995.50,1021.29,214,13.57,1.67,-21,1 1590789698,2020-05-30 00:01,44.73,995.72,1021.51,214,13.44,1.67,-22,1 1590789758,2020-05-30 00:02,44.93,995.79,1021.57,214,13.43,1.73,-22,1 1590789818,2020-05-30 00:03,44.98,995.79,1021.57,214,13.38,1.69,-21,1 1590789878,2020-05-30 00:04,44.83,995.77,1021.55,214,13.44,1.70,-21,1 1590789938,2020-05-30 00:05,44.63,995.80,1021.58,214,13.47,1.67,-21,1 1590790059,2020-05-30 00:07,44.34,995.82,1021.61,214,13.53,1.63,-21,1 1590790119,2020-05-30 00:08,44.84,995.85,1021.63,214,13.44,1.70,-21,1 1590790179,2020-05-30 00:09,44.79,995.82,1021.60,214,13.41,1.66,-21,1 1590790239,2020-05-30 00:10,44.53,995.86,1021.64,214,13.47,1.64,-22,1 1590790299,2020-05-30 00:11,44.33,995.85,1021.64,214,13.50,1.60,-21,1 1590790359,2020-05-30 00:12,44.29,995.82,1021.60,214,13.45,1.54,-21,1 1590790479,2020-05-30 00:14,44.59,995.79,1021.57,214,13.45,1.64,-21,1 1590790539,2020-05-30 00:15,44.93,995.87,1021.65,214,13.28,1.59,-21,1 1590790600,2020-05-30 00:16,44.62,995.80,1021.58,214,13.38,1.58,-23,1 1590790660,2020-05-30 00:17,44.46,995.77,1021.55,214,13.42,1.57,-21,1 1590790720,2020-05-30 00:18,44.44,995.78,1021.56,214,13.44,1.58,-21,1 1590790780,2020-05-30 00:19,44.34,995.77,1021.55,214,13.46,1.57,-21,1 1590790840,2020-05-30 00:20,44.11,995.79,1021.58,214,13.45,1.48,-24,1 1590790900,2020-05-30 00:21,44.22,995.77,1021.55,214,13.47,1.54,-21,1 1590790960,2020-05-30 00:22,44.93,995.88,1021.67,214,13.21,1.52,-21,1 1590791020,2020-05-30 00:23,44.90,995.83,1021.61,214,13.16,1.47,-21,1 1590791080,2020-05-30 00:24,45.46,995.82,1021.61,214,12.86,1.37,-20,1 1590791140,2020-05-30 00:25,45.97,995.78,1021.56,214,12.83,1.50,-20,1 1590791201,2020-05-30 00:26,45.49,995.88,1021.67,214,12.94,1.45,-20,1 1590791261,2020-05-30 00:27,45.29,995.80,1021.58,214,12.98,1.42,-20,1 1590791321,2020-05-30 00:28,45.04,995.78,1021.57,214,13.09,1.45,-20,1 1590791381,2020-05-30 00:29,44.94,995.81,1021.60,214,13.13,1.45,-21,1 1590791441,2020-05-30 00:30,44.75,995.81,1021.59,214,13.21,1.47,-20,1 1590791564,2020-05-30 00:32,44.58,995.62,1021.40,214,13.14,1.35,-22,1 1590791624,2020-05-30 00:33,44.87,995.67,1021.45,214,13.20,1.50,-21,1 1590791685,2020-05-30 00:34,44.75,995.74,1021.52,214,13.16,1.42,-20,1 1590791745,2020-05-30 00:35,44.62,995.75,1021.53,214,13.23,1.44,-21,1 1590791805,2020-05-30 00:36,44.77,995.77,1021.55,214,13.21,1.47,-22,1 1590791866,2020-05-30 00:37,44.55,995.48,1021.26,214,13.25,1.44,-21,1 1590791926,2020-05-30 00:38,44.46,995.67,1021.46,214,13.25,1.41,-20,1 1590791986,2020-05-30 00:39,44.95,995.78,1021.57,214,13.07,1.40,-20,1 1590792046,2020-05-30 00:40,45.46,995.67,1021.45,214,12.94,1.44,-21,1 1590792107,2020-05-30 00:41,45.95,995.75,1021.53,214,12.69,1.36,-20,1 1590792167,2020-05-30 00:42,45.23,995.70,1021.48,214,13.00,1.43,-20,1 1590792227,2020-05-30 00:43,45.38,995.60,1021.38,214,13.02,1.49,-21,1 1590792288,2020-05-30 00:44,45.66,995.63,1021.42,214,12.91,1.48,-21,1 1590792348,2020-05-30 00:45,45.59,995.64,1021.42,214,12.93,1.47,-22,1 1590792408,2020-05-30 00:46,45.12,995.68,1021.46,214,12.99,1.38,-21,1 1590792468,2020-05-30 00:47,45.30,995.64,1021.43,214,13.01,1.46,-22,1 1590792529,2020-05-30 00:48,45.36,995.65,1021.43,214,13.03,1.49,-20,1 1590792649,2020-05-30 00:50,45.66,995.72,1021.50,214,13.00,1.56,-21,1 1590792710,2020-05-30 00:51,45.57,995.70,1021.48,214,12.92,1.46,-21,1 1590792770,2020-05-30 00:52,45.56,995.69,1021.47,214,12.92,1.45,-21,1 1590792830,2020-05-30 00:53,45.00,995.68,1021.46,214,13.05,1.40,-21,1 1590792890,2020-05-30 00:54,45.36,995.70,1021.48,214,12.93,1.40,-21,1 1590792951,2020-05-30 00:55,45.51,995.65,1021.43,214,12.85,1.37,-21,1 1590793011,2020-05-30 00:56,45.10,995.69,1021.47,214,12.99,1.38,-22,1 1590793071,2020-05-30 00:57,45.49,995.71,1021.49,214,12.85,1.37,-21,1 1590793131,2020-05-30 00:58,45.56,995.66,1021.44,214,12.81,1.35,-21,1 1590793192,2020-05-30 00:59,46.32,995.68,1021.46,214,12.59,1.38,-22,1 1590793252,2020-05-30 01:00,46.19,995.71,1021.50,214,12.60,1.35,-20,1 1590793312,2020-05-30 01:01,46.05,995.65,1021.44,214,12.58,1.29,-21,1 1590793373,2020-05-30 01:02,45.85,995.69,1021.47,214,12.71,1.35,-21,1 1590793433,2020-05-30 01:03,46.31,995.67,1021.45,214,12.62,1.41,-21,1 1590793493,2020-05-30 01:04,46.07,995.66,1021.44,214,12.68,1.39,-21,1 1590793553,2020-05-30 01:05,45.49,995.68,1021.47,214,12.82,1.34,-21,1 1590793614,2020-05-30 01:06,46.31,995.66,1021.45,214,12.56,1.35,-21,1 1590793674,2020-05-30 01:07,45.78,995.69,1021.47,214,12.78,1.39,-20,1 1590793734,2020-05-30 01:08,45.89,995.75,1021.54,214,12.69,1.35,-21,1 1590793795,2020-05-30 01:09,45.62,995.65,1021.44,214,12.88,1.44,-20,1 1590793855,2020-05-30 01:10,46.04,995.63,1021.41,214,12.87,1.55,-22,1 1590793915,2020-05-30 01:11,45.46,995.71,1021.50,214,12.87,1.38,-21,1 1590793975,2020-05-30 01:12,45.20,995.65,1021.43,214,12.95,1.37,-20,1 1590794036,2020-05-30 01:13,45.59,995.56,1021.35,214,12.86,1.41,-21,1 1590794096,2020-05-30 01:14,46.87,995.66,1021.44,214,12.34,1.32,-21,1 1590794216,2020-05-30 01:16,46.03,995.59,1021.38,214,12.72,1.41,-20,1 1590794277,2020-05-30 01:17,46.35,995.58,1021.36,214,12.67,1.47,-21,1 1590794337,2020-05-30 01:18,45.88,995.54,1021.33,214,12.82,1.46,-21,1 1590794397,2020-05-30 01:19,45.91,995.49,1021.28,214,12.80,1.45,-21,1 1590794458,2020-05-30 01:20,45.87,995.54,1021.32,214,12.84,1.48,-21,1 1590794518,2020-05-30 01:21,45.86,995.55,1021.34,214,12.85,1.48,-21,1 1590794578,2020-05-30 01:22,45.90,995.53,1021.31,214,12.89,1.53,-20,1 1590794638,2020-05-30 01:23,45.72,995.47,1021.26,214,12.98,1.56,-21,1 1590794699,2020-05-30 01:24,46.57,995.38,1021.17,214,12.71,1.57,-21,1 1590794759,2020-05-30 01:25,45.75,995.56,1021.34,214,12.85,1.45,-21,1 1590794819,2020-05-30 01:26,45.87,995.50,1021.28,214,12.91,1.54,-20,1 1590794879,2020-05-30 01:27,46.15,995.45,1021.23,214,12.86,1.58,-21,1 1590794940,2020-05-30 01:29,46.82,995.50,1021.28,214,12.71,1.64,-21,1 1590795000,2020-05-30 01:30,46.42,995.36,1021.14,214,12.82,1.62,-21,1 1590795060,2020-05-30 01:31,46.08,995.42,1021.21,214,12.91,1.60,-21,1 1590795121,2020-05-30 01:32,45.98,995.37,1021.15,214,12.93,1.59,-21,1 1590795181,2020-05-30 01:33,46.63,995.49,1021.27,214,12.75,1.62,-21,1 1590795241,2020-05-30 01:34,47.46,995.50,1021.28,214,12.44,1.59,-21,1 1590795301,2020-05-30 01:35,47.02,995.51,1021.30,214,12.65,1.65,-21,1 1590795362,2020-05-30 01:36,47.21,995.49,1021.27,214,12.72,1.77,-20,1 1590795422,2020-05-30 01:37,46.49,995.39,1021.17,214,12.77,1.60,-21,1 1590795482,2020-05-30 01:38,46.49,995.41,1021.19,214,12.83,1.65,-21,1 1590795543,2020-05-30 01:39,46.81,995.49,1021.28,214,12.78,1.70,-21,1 1590795603,2020-05-30 01:40,46.86,995.41,1021.19,214,12.80,1.74,-21,1 1590795663,2020-05-30 01:41,47.66,995.44,1021.22,214,12.51,1.71,-20,1 1590795723,2020-05-30 01:42,46.53,995.40,1021.19,214,12.79,1.63,-20,1 1590795844,2020-05-30 01:44,46.61,995.37,1021.15,214,12.82,1.68,-20,1 1590795904,2020-05-30 01:45,46.58,995.32,1021.10,214,12.86,1.71,-21,1 1590795965,2020-05-30 01:46,47.42,995.39,1021.18,214,12.74,1.85,-20,1 1590796025,2020-05-30 01:47,47.58,995.32,1021.11,214,12.67,1.83,-20,1 1590796145,2020-05-30 01:49,47.58,995.33,1021.11,214,12.54,1.71,-21,1 1590796206,2020-05-30 01:50,47.38,995.36,1021.14,214,12.71,1.81,-21,1 1590796266,2020-05-30 01:51,47.30,995.39,1021.17,214,12.75,1.82,-21,1 1590796326,2020-05-30 01:52,46.93,995.34,1021.12,214,12.78,1.74,-22,1 1590796386,2020-05-30 01:53,47.29,995.38,1021.16,214,12.78,1.85,-21,1 1590796447,2020-05-30 01:54,47.47,995.21,1021.00,214,12.75,1.87,-22,1 1590796507,2020-05-30 01:55,47.35,995.38,1021.17,214,12.80,1.88,-20,1 1590796567,2020-05-30 01:56,47.03,995.39,1021.18,214,12.83,1.81,-20,1 1590796627,2020-05-30 01:57,47.17,995.32,1021.10,214,12.81,1.84,-21,1 1590796688,2020-05-30 01:58,46.93,995.41,1021.20,214,12.84,1.79,-21,1 1590796748,2020-05-30 01:59,47.09,995.35,1021.13,214,12.81,1.82,-21,1 1590796808,2020-05-30 02:00,47.08,995.37,1021.16,214,12.85,1.85,-20,1 1590796869,2020-05-30 02:01,46.86,995.37,1021.16,214,12.89,1.82,-22,1 1590796929,2020-05-30 02:02,46.42,995.37,1021.15,214,13.00,1.79,-21,1 1590796989,2020-05-30 02:03,46.44,995.34,1021.12,214,12.96,1.76,-21,1 1590797049,2020-05-30 02:04,46.99,995.44,1021.22,214,12.83,1.80,-21,1 1590797110,2020-05-30 02:05,46.98,995.33,1021.12,214,12.88,1.85,-21,1 1590797170,2020-05-30 02:06,48.05,995.45,1021.23,214,12.51,1.82,-21,1 1590797230,2020-05-30 02:07,47.61,995.33,1021.12,214,12.68,1.85,-21,1 1590797291,2020-05-30 02:08,47.56,995.30,1021.09,214,12.70,1.85,-21,1 1590797351,2020-05-30 02:09,47.21,995.34,1021.12,214,12.78,1.82,-20,1 1590797411,2020-05-30 02:10,47.25,995.30,1021.09,214,12.83,1.88,-21,1 1590797471,2020-05-30 02:11,47.30,995.35,1021.13,214,12.85,1.91,-21,1 1590797532,2020-05-30 02:12,47.41,995.36,1021.14,214,12.82,1.92,-21,1 1590797592,2020-05-30 02:13,48.39,995.30,1021.08,214,12.41,1.83,-20,1 1590797652,2020-05-30 02:14,47.50,995.27,1021.06,214,12.67,1.81,-21,1 1590797713,2020-05-30 02:15,48.17,995.28,1021.06,214,12.61,1.95,-21,1 1590797773,2020-05-30 02:16,48.96,995.25,1021.03,214,12.34,1.93,-21,1 1590797833,2020-05-30 02:17,49.50,995.21,1021.00,214,12.16,1.92,-22,1 1590797893,2020-05-30 02:18,48.48,995.27,1021.05,214,12.40,1.84,-20,1 1590797954,2020-05-30 02:19,49.19,995.35,1021.13,214,12.22,1.88,-21,1 1590798014,2020-05-30 02:20,48.69,995.26,1021.05,214,12.41,1.91,-22,1 1590798135,2020-05-30 02:22,48.35,995.28,1021.06,214,12.55,1.94,-21,1 1590798195,2020-05-30 02:23,48.19,995.25,1021.03,214,12.59,1.93,-21,1 1590798255,2020-05-30 02:24,47.88,995.25,1021.03,214,12.63,1.88,-21,1 1590798315,2020-05-30 02:25,48.50,995.22,1021.00,214,12.52,1.96,-21,1 1590798436,2020-05-30 02:27,48.38,995.22,1021.00,214,12.61,2.01,-21,1 1590798496,2020-05-30 02:28,48.83,995.30,1021.08,214,12.47,2.01,-22,1 1590798557,2020-05-30 02:29,48.98,995.24,1021.02,214,12.44,2.02,-21,1 1590798617,2020-05-30 02:30,48.99,995.20,1020.99,214,12.42,2.01,-21,1 1590798677,2020-05-30 02:31,49.06,995.28,1021.06,214,12.49,2.09,-20,1 1590798737,2020-05-30 02:32,49.00,995.27,1021.05,214,12.54,2.12,-21,1 1590798798,2020-05-30 02:33,48.85,995.24,1021.02,214,12.58,2.12,-21,1 1590798858,2020-05-30 02:34,48.76,995.24,1021.02,214,12.48,2.00,-21,1 1590798918,2020-05-30 02:35,48.67,995.23,1021.02,214,12.56,2.05,-21,1 1590798978,2020-05-30 02:36,49.18,995.31,1021.09,214,12.23,1.89,-20,1 1590799039,2020-05-30 02:37,49.76,995.31,1021.09,214,12.11,1.94,-20,1 1590799099,2020-05-30 02:38,49.42,995.26,1021.04,214,12.33,2.05,-22,1 1590799159,2020-05-30 02:39,49.57,995.18,1020.97,214,12.35,2.11,-21,1 1590799220,2020-05-30 02:40,49.93,995.19,1020.97,214,12.07,1.95,-19,1 1590799280,2020-05-30 02:41,49.74,995.22,1021.01,214,12.12,1.94,-21,1 1590799340,2020-05-30 02:42,50.56,995.25,1021.03,214,11.84,1.92,-21,1 1590799400,2020-05-30 02:43,50.62,995.19,1020.97,214,11.86,1.95,-21,1 1590799461,2020-05-30 02:44,50.57,995.19,1020.97,214,11.89,1.96,-21,1 1590799521,2020-05-30 02:45,50.25,995.21,1021.00,214,12.05,2.02,-21,1 1590799581,2020-05-30 02:46,50.38,995.22,1021.00,214,12.00,2.01,-21,1 1590799642,2020-05-30 02:47,50.38,995.19,1020.98,214,11.97,1.99,-21,1 1590799702,2020-05-30 02:48,51.05,995.20,1020.99,214,11.78,2.00,-21,1 1590799762,2020-05-30 02:49,50.76,995.16,1020.94,214,11.86,1.99,-21,1 1590799822,2020-05-30 02:50,51.10,995.24,1021.03,214,11.76,1.99,-22,1 1590799883,2020-05-30 02:51,51.07,995.21,1020.99,214,11.76,1.98,-21,1 1590799943,2020-05-30 02:52,50.44,995.18,1020.97,214,12.01,2.04,-21,1 1590800003,2020-05-30 02:53,50.66,995.21,1020.99,214,11.89,1.99,-21,1 1590800063,2020-05-30 02:54,50.11,995.20,1020.99,214,11.97,1.91,-21,1 1590800124,2020-05-30 02:55,50.52,995.18,1020.96,214,12.00,2.05,-20,1 1590800184,2020-05-30 02:56,50.68,995.22,1021.00,214,11.87,1.98,-21,1 1590800244,2020-05-30 02:57,50.27,995.20,1020.98,214,12.01,1.99,-21,1 1590800305,2020-05-30 02:58,50.13,995.21,1021.00,214,12.05,1.99,-20,1 1590800365,2020-05-30 02:59,50.26,995.23,1021.01,214,12.01,1.99,-21,1 1590800425,2020-05-30 03:00,49.96,995.22,1021.00,214,11.98,1.88,-21,1 1590800485,2020-05-30 03:01,50.32,995.25,1021.03,214,12.10,2.09,-21,1 1590800606,2020-05-30 03:03,50.41,995.15,1020.94,214,12.05,2.07,-22,1 1590800727,2020-05-30 03:05,50.11,995.19,1020.97,214,12.06,1.99,-21,1 1590800787,2020-05-30 03:06,50.20,995.22,1021.00,214,12.11,2.06,-21,1 1590800847,2020-05-30 03:07,50.38,995.24,1021.02,214,12.00,2.02,-20,1 1590800907,2020-05-30 03:08,50.34,995.19,1020.97,214,11.97,1.97,-20,1 1590800968,2020-05-30 03:09,50.28,995.13,1020.92,214,11.98,1.97,-21,1 1590801028,2020-05-30 03:10,50.37,995.12,1020.90,214,12.00,2.01,-20,1 1590801088,2020-05-30 03:11,50.44,995.12,1020.90,214,12.05,2.08,-21,1 1590801149,2020-05-30 03:12,50.42,995.12,1020.90,214,12.08,2.10,-21,1 1590801209,2020-05-30 03:13,50.43,995.13,1020.91,214,12.15,2.17,-21,1 1590801269,2020-05-30 03:14,50.33,995.12,1020.90,214,12.22,2.20,-20,1 1590801329,2020-05-30 03:15,49.97,995.06,1020.85,214,12.28,2.16,-21,1 1590801390,2020-05-30 03:16,50.20,995.13,1020.91,214,12.12,2.07,-20,1 1590801450,2020-05-30 03:17,50.25,995.15,1020.94,214,12.08,2.05,-22,1 1590801510,2020-05-30 03:18,50.40,995.09,1020.87,214,12.23,2.23,-20,1 1590801571,2020-05-30 03:19,50.04,995.04,1020.82,214,12.25,2.15,-21,1 1590801631,2020-05-30 03:20,50.10,995.03,1020.82,214,12.31,2.22,-21,1 1590801691,2020-05-30 03:21,49.83,995.02,1020.80,214,12.39,2.22,-21,1 1590801751,2020-05-30 03:22,49.66,995.05,1020.83,214,12.41,2.19,-20,1 1590801812,2020-05-30 03:23,49.79,994.99,1020.77,214,12.31,2.13,-20,1 1590801872,2020-05-30 03:24,49.92,995.02,1020.81,214,12.22,2.09,-21,1 1590801932,2020-05-30 03:25,50.04,994.99,1020.77,214,12.30,2.19,-19,1 1590801992,2020-05-30 03:26,50.36,995.04,1020.83,214,12.12,2.12,-21,1 1590802053,2020-05-30 03:27,50.56,995.01,1020.80,214,12.11,2.17,-20,1 1590802113,2020-05-30 03:28,50.49,995.05,1020.84,214,12.07,2.11,-21,1 1590802173,2020-05-30 03:29,50.28,994.99,1020.77,214,12.16,2.13,-21,1 1590802294,2020-05-30 03:31,50.15,994.99,1020.77,214,12.34,2.26,-21,1 1590802354,2020-05-30 03:32,50.26,995.01,1020.79,214,12.20,2.17,-21,1 1590802414,2020-05-30 03:33,50.01,994.98,1020.76,214,12.30,2.19,-20,1 1590802475,2020-05-30 03:34,49.91,995.01,1020.79,214,12.31,2.17,-20,1 1590802535,2020-05-30 03:35,50.05,995.00,1020.78,214,12.23,2.14,-22,1 1590802595,2020-05-30 03:36,50.46,995.02,1020.81,214,12.07,2.10,-21,1 1590802716,2020-05-30 03:38,51.22,995.05,1020.83,214,11.84,2.10,-20,1 1590802776,2020-05-30 03:39,51.72,995.03,1020.81,214,11.68,2.09,-21,1 1590802836,2020-05-30 03:40,51.82,995.01,1020.79,214,11.71,2.14,-22,1 1590802896,2020-05-30 03:41,51.52,995.06,1020.84,214,11.83,2.17,-21,1 1590802956,2020-05-30 03:42,51.26,995.01,1020.80,214,11.93,2.19,-21,1 1590803016,2020-05-30 03:43,51.18,995.00,1020.78,214,11.90,2.14,-20,1 1590803077,2020-05-30 03:44,51.30,994.97,1020.76,214,11.79,2.07,-21,1 1590803137,2020-05-30 03:45,50.99,995.03,1020.82,214,11.90,2.09,-21,1 1590803257,2020-05-30 03:47,51.13,995.01,1020.80,214,12.02,2.24,-21,1 1590803317,2020-05-30 03:48,51.20,994.97,1020.75,214,11.97,2.21,-21,1 1590803377,2020-05-30 03:49,51.46,994.92,1020.70,214,11.84,2.16,-21,1 1590803437,2020-05-30 03:50,51.42,995.00,1020.79,214,11.80,2.11,-22,1 1590803497,2020-05-30 03:51,51.74,994.96,1020.74,214,11.77,2.18,-21,1 1590803557,2020-05-30 03:52,51.49,994.92,1020.71,214,11.96,2.28,-21,1 1590803617,2020-05-30 03:53,51.42,994.94,1020.73,214,11.95,2.26,-21,1 1590803677,2020-05-30 03:54,51.96,994.90,1020.68,214,11.80,2.26,-21,1 1590803737,2020-05-30 03:55,52.03,994.59,1020.38,214,11.71,2.20,-21,1 1590803798,2020-05-30 03:56,52.04,994.81,1020.59,214,11.73,2.22,-21,1 1590803858,2020-05-30 03:57,52.16,994.91,1020.70,214,11.76,2.28,-20,1 1590803918,2020-05-30 03:58,52.39,994.87,1020.65,214,11.68,2.27,-21,1 1590803978,2020-05-30 03:59,52.41,994.87,1020.66,214,11.75,2.34,-21,1 1590804038,2020-05-30 04:00,52.37,994.74,1020.53,214,11.73,2.31,-20,1 1590804098,2020-05-30 04:01,52.33,994.80,1020.58,214,11.74,2.30,-21,1 1590804158,2020-05-30 04:02,52.44,994.87,1020.65,214,11.69,2.29,-20,1 1590804218,2020-05-30 04:03,52.22,994.91,1020.70,214,11.75,2.28,-20,1 1590804278,2020-05-30 04:04,52.29,994.79,1020.58,214,11.82,2.37,-21,1 1590804338,2020-05-30 04:05,51.96,994.87,1020.65,214,11.98,2.43,-21,1 1590804398,2020-05-30 04:06,52.01,994.75,1020.54,214,12.01,2.47,-20,1 1590804459,2020-05-30 04:07,51.79,994.86,1020.64,214,11.91,2.32,-20,1 1590804519,2020-05-30 04:08,51.91,994.83,1020.61,214,11.93,2.37,-21,1 1590804579,2020-05-30 04:09,52.01,994.86,1020.64,214,11.96,2.42,-21,1 1590804639,2020-05-30 04:10,51.51,994.82,1020.60,214,12.03,2.35,-21,1 1590804699,2020-05-30 04:11,51.44,994.84,1020.62,214,12.08,2.38,-21,1 1590804759,2020-05-30 04:12,51.30,994.87,1020.65,214,12.14,2.40,-21,1 1590804819,2020-05-30 04:13,51.24,994.84,1020.62,214,12.20,2.44,-20,1 1590804879,2020-05-30 04:14,51.07,994.88,1020.66,214,12.27,2.46,-21,1 1590804939,2020-05-30 04:15,52.07,994.91,1020.69,214,11.93,2.41,-20,1 1590804999,2020-05-30 04:16,53.10,994.95,1020.73,214,11.73,2.50,-21,1 1590805059,2020-05-30 04:17,53.41,994.90,1020.69,214,11.64,2.50,-20,1 1590805120,2020-05-30 04:18,53.21,994.92,1020.70,214,11.83,2.62,-21,1 1590805180,2020-05-30 04:19,53.35,994.97,1020.75,214,11.77,2.61,-21,1 1590805300,2020-05-30 04:21,53.91,994.92,1020.70,214,11.59,2.59,-21,1 1590805360,2020-05-30 04:22,54.31,994.89,1020.68,214,11.46,2.57,-20,1 1590805420,2020-05-30 04:23,54.34,994.92,1020.70,214,11.54,2.65,-20,1 1590805540,2020-05-30 04:25,54.16,994.88,1020.66,214,11.57,2.63,-22,1 1590805600,2020-05-30 04:26,54.23,994.89,1020.68,214,11.53,2.61,-21,1 1590805660,2020-05-30 04:27,54.37,994.86,1020.64,214,11.51,2.63,-21,1 1590805720,2020-05-30 04:28,54.66,994.81,1020.60,214,11.47,2.67,-20,1 1590805781,2020-05-30 04:29,54.72,994.86,1020.64,214,11.42,2.64,-21,1 1590805841,2020-05-30 04:30,55.15,994.85,1020.63,214,11.29,2.63,-20,1 1590805901,2020-05-30 04:31,54.30,994.81,1020.59,214,11.61,2.70,-20,1 1590805961,2020-05-30 04:32,54.37,994.82,1020.61,214,11.57,2.69,-20,1 1590806021,2020-05-30 04:33,54.27,994.80,1020.58,214,11.63,2.72,-21,1 1590806081,2020-05-30 04:34,54.38,994.82,1020.61,214,11.63,2.74,-21,1 1590806141,2020-05-30 04:35,54.30,994.80,1020.58,214,11.76,2.85,-20,1 1590806264,2020-05-30 04:37,54.51,994.65,1020.43,214,11.56,2.71,-20,1 1590806325,2020-05-30 04:38,54.90,994.79,1020.58,214,11.48,2.74,-21,1 1590806385,2020-05-30 04:39,55.93,994.81,1020.59,214,11.33,2.86,-20,1 1590806445,2020-05-30 04:40,56.51,994.85,1020.63,214,11.09,2.78,-21,1 1590806506,2020-05-30 04:41,56.76,994.83,1020.61,214,11.10,2.85,-20,1 1590806566,2020-05-30 04:42,56.91,994.76,1020.54,214,11.07,2.86,-21,1 1590806626,2020-05-30 04:43,57.13,994.85,1020.63,214,10.92,2.78,-20,1 1590806686,2020-05-30 04:44,57.30,994.81,1020.59,214,10.86,2.76,-20,1 1590806747,2020-05-30 04:45,57.30,994.79,1020.57,214,10.93,2.83,-20,1 1590806807,2020-05-30 04:46,57.45,994.77,1020.55,214,10.96,2.89,-21,1 1590806867,2020-05-30 04:47,57.45,994.79,1020.58,214,10.89,2.83,-21,1 1590806927,2020-05-30 04:48,57.33,994.68,1020.46,214,11.01,2.91,-21,1 1590806988,2020-05-30 04:49,57.29,994.80,1020.58,214,11.03,2.92,-21,1 1590807108,2020-05-30 04:51,57.49,994.82,1020.60,214,10.83,2.78,-21,1 1590807169,2020-05-30 04:52,57.15,994.81,1020.60,214,10.98,2.84,-21,1 1590807229,2020-05-30 04:53,56.61,994.86,1020.64,214,11.14,2.85,-21,1 1590807289,2020-05-30 04:54,56.71,994.82,1020.60,214,11.05,2.79,-20,1 1590807349,2020-05-30 04:55,56.71,994.87,1020.65,214,10.94,2.69,-20,1 1590807410,2020-05-30 04:56,56.33,994.82,1020.61,214,11.13,2.77,-21,1 1590807470,2020-05-30 04:57,56.26,994.78,1020.56,214,11.21,2.83,-21,1 1590807530,2020-05-30 04:58,56.20,994.81,1020.60,214,11.24,2.84,-20,1 1590807591,2020-05-30 04:59,55.92,994.79,1020.57,214,11.29,2.82,-20,1 1590807651,2020-05-30 05:00,55.62,994.86,1020.65,214,11.27,2.73,-20,1 1590807711,2020-05-30 05:01,55.64,994.84,1020.63,214,11.26,2.72,-20,1 1590807771,2020-05-30 05:02,55.82,994.82,1020.60,214,11.32,2.82,-20,1 1590807832,2020-05-30 05:03,55.60,994.86,1020.64,214,11.44,2.88,-19,1 1590807892,2020-05-30 05:04,55.33,994.83,1020.61,214,11.46,2.83,-21,1 1590807952,2020-05-30 05:05,55.22,994.86,1020.65,214,11.46,2.80,-21,1 1590808013,2020-05-30 05:06,55.12,994.83,1020.62,214,11.50,2.81,-21,1 1590808073,2020-05-30 05:07,54.82,994.84,1020.63,214,11.42,2.66,-20,1 1590808133,2020-05-30 05:08,55.72,994.81,1020.59,214,11.20,2.68,-21,1 1590808193,2020-05-30 05:09,55.79,994.87,1020.65,214,11.23,2.73,-20,1 1590808254,2020-05-30 05:10,55.62,994.89,1020.67,214,11.24,2.70,-21,1 1590808314,2020-05-30 05:11,55.78,994.83,1020.61,214,11.33,2.82,-21,1 1590808374,2020-05-30 05:12,55.52,994.85,1020.64,214,11.34,2.77,-20,1 1590808434,2020-05-30 05:13,55.99,994.86,1020.64,214,11.42,2.96,-22,1 1590808495,2020-05-30 05:14,55.71,994.86,1020.64,214,11.27,2.75,-21,1 1590808555,2020-05-30 05:15,55.42,994.84,1020.63,214,11.39,2.79,-21,1 1590808615,2020-05-30 05:16,55.27,994.83,1020.61,214,11.41,2.77,-21,1 1590808676,2020-05-30 05:17,55.18,994.81,1020.59,214,11.51,2.84,-21,1 1590808736,2020-05-30 05:18,55.14,994.82,1020.61,214,11.55,2.86,-21,1 1590808796,2020-05-30 05:19,55.17,994.83,1020.61,214,11.59,2.91,-21,1 1590808856,2020-05-30 05:20,55.32,994.84,1020.62,214,11.47,2.84,-21,1 1590808917,2020-05-30 05:21,55.26,994.83,1020.61,214,11.51,2.86,-22,1 1590808977,2020-05-30 05:22,55.54,994.82,1020.60,214,11.42,2.85,-21,1 1590809037,2020-05-30 05:23,55.88,994.75,1020.54,214,11.41,2.92,-21,1 1590809098,2020-05-30 05:24,55.55,994.79,1020.58,214,11.52,2.94,-23,1 1590809158,2020-05-30 05:25,55.44,994.79,1020.58,214,11.40,2.80,-22,1 1590809218,2020-05-30 05:26,55.34,994.73,1020.52,214,11.41,2.78,-22,1 1590809278,2020-05-30 05:27,55.43,994.80,1020.59,214,11.38,2.78,-22,1 1590809339,2020-05-30 05:28,55.69,994.76,1020.54,214,11.33,2.80,-22,1 1590809399,2020-05-30 05:29,55.66,994.71,1020.50,214,11.33,2.79,-22,1 1590809459,2020-05-30 05:30,55.73,994.68,1020.46,214,11.35,2.83,-22,1 1590809520,2020-05-30 05:32,56.08,994.77,1020.55,214,11.27,2.84,-23,1 1590809580,2020-05-30 05:33,56.09,994.84,1020.62,214,11.06,2.65,-21,1 1590809640,2020-05-30 05:34,56.24,994.73,1020.51,214,11.11,2.73,-22,1 1590809761,2020-05-30 05:36,56.23,994.66,1020.45,214,11.20,2.81,-23,1 1590809821,2020-05-30 05:37,56.90,994.69,1020.48,214,11.02,2.81,-23,1 1590809881,2020-05-30 05:38,57.03,994.73,1020.51,214,10.84,2.68,-22,1 1590809941,2020-05-30 05:39,57.19,994.70,1020.48,214,10.88,2.75,-22,1 1590810002,2020-05-30 05:40,57.52,994.71,1020.49,214,10.83,2.79,-22,1 1590810062,2020-05-30 05:41,56.83,994.67,1020.46,214,10.98,2.76,-22,1 1590810122,2020-05-30 05:42,57.01,994.52,1020.30,214,11.04,2.86,-22,1 1590810183,2020-05-30 05:43,57.11,994.73,1020.52,214,10.97,2.82,-22,1 1590810243,2020-05-30 05:44,56.94,994.61,1020.40,214,10.95,2.76,-22,1 1590810303,2020-05-30 05:45,56.85,994.68,1020.47,214,11.04,2.82,-22,1 1590810424,2020-05-30 05:47,57.06,994.65,1020.43,214,11.05,2.88,-23,1 1590810484,2020-05-30 05:48,56.99,994.70,1020.48,214,11.02,2.84,-23,1 1590810544,2020-05-30 05:49,57.17,994.66,1020.45,214,10.98,2.84,-22,1 1590810605,2020-05-30 05:50,57.24,994.70,1020.48,214,11.00,2.88,-23,1 1590810665,2020-05-30 05:51,56.88,994.69,1020.48,214,11.15,2.93,-23,1 1590810725,2020-05-30 05:52,56.98,994.68,1020.46,214,11.08,2.89,-23,1 1590810785,2020-05-30 05:53,57.14,994.72,1020.51,214,11.09,2.94,-24,1 1590810846,2020-05-30 05:54,57.23,994.79,1020.57,214,11.11,2.98,-22,1 1590810906,2020-05-30 05:55,57.03,994.82,1020.60,214,11.04,2.86,-23,1 1590810966,2020-05-30 05:56,56.53,994.79,1020.57,214,11.22,2.91,-22,1 1590811026,2020-05-30 05:57,56.57,994.78,1020.56,214,11.15,2.85,-22,1 1590811087,2020-05-30 05:58,56.71,994.76,1020.54,214,11.06,2.80,-23,1 1590811147,2020-05-30 05:59,56.68,994.75,1020.53,214,11.12,2.85,-22,1 1590811207,2020-05-30 06:00,56.65,994.62,1020.41,214,11.06,2.79,-23,1 1590811268,2020-05-30 06:01,56.61,994.69,1020.47,214,11.12,2.83,-23,1 1590811328,2020-05-30 06:02,56.40,994.67,1020.45,214,11.23,2.89,-23,1 1590811388,2020-05-30 06:03,56.56,994.67,1020.46,214,11.15,2.85,-22,1 1590811509,2020-05-30 06:05,56.73,994.73,1020.51,214,11.05,2.80,-22,1 1590811569,2020-05-30 06:06,56.91,994.70,1020.48,214,11.05,2.84,-23,1 1590811629,2020-05-30 06:07,57.33,994.73,1020.51,214,10.95,2.85,-22,1 1590811690,2020-05-30 06:08,56.60,994.73,1020.51,214,11.17,2.88,-22,1 1590811750,2020-05-30 06:09,56.57,994.80,1020.59,214,11.16,2.86,-23,1 1590811810,2020-05-30 06:10,56.56,994.89,1020.67,214,11.23,2.92,-21,1 1590811870,2020-05-30 06:11,56.28,994.89,1020.67,214,11.26,2.88,-21,1 1590811931,2020-05-30 06:12,56.52,994.91,1020.70,214,11.19,2.88,-22,1 1590811991,2020-05-30 06:13,56.79,994.94,1020.72,214,11.11,2.87,-23,1 1590812051,2020-05-30 06:14,56.17,994.93,1020.71,214,11.26,2.85,-22,1 1590812111,2020-05-30 06:15,56.75,994.86,1020.64,214,11.15,2.90,-22,1 1590812172,2020-05-30 06:16,56.57,994.82,1020.60,214,11.18,2.88,-23,1 1590812232,2020-05-30 06:17,56.39,994.83,1020.61,214,11.19,2.85,-23,1 1590812292,2020-05-30 06:18,56.96,994.71,1020.49,214,11.03,2.84,-22,1 1590812353,2020-05-30 06:19,56.48,994.78,1020.56,214,11.21,2.89,-22,1 1590812413,2020-05-30 06:20,56.45,994.83,1020.61,214,11.17,2.84,-22,1 1590812533,2020-05-30 06:22,56.09,994.78,1020.56,214,11.27,2.84,-22,1 1590812594,2020-05-30 06:23,56.54,994.77,1020.56,214,10.99,2.70,-21,1 1590812654,2020-05-30 06:24,56.56,994.77,1020.55,214,11.16,2.86,-22,1 1590812714,2020-05-30 06:25,56.69,994.77,1020.55,214,11.04,2.78,-22,1 1590812835,2020-05-30 06:27,56.79,994.70,1020.48,214,10.98,2.75,-22,1 1590812955,2020-05-30 06:29,56.91,994.72,1020.50,214,11.15,2.94,-22,1 1590813016,2020-05-30 06:30,56.84,994.71,1020.49,214,11.07,2.84,-23,1 1590813076,2020-05-30 06:31,57.12,994.73,1020.51,214,10.93,2.78,-23,1 1590813136,2020-05-30 06:32,56.55,994.70,1020.48,214,11.17,2.87,-23,1 1590813197,2020-05-30 06:33,56.40,994.73,1020.52,214,11.28,2.93,-22,1 1590813257,2020-05-30 06:34,56.20,994.71,1020.49,214,11.29,2.89,-23,1 1590813317,2020-05-30 06:35,56.24,994.76,1020.55,214,11.18,2.80,-22,1 1590813377,2020-05-30 06:36,56.07,994.66,1020.44,214,11.32,2.89,-22,1 1590813438,2020-05-30 06:37,55.75,994.65,1020.44,214,11.42,2.90,-23,1 1590813498,2020-05-30 06:38,55.70,994.65,1020.43,214,11.39,2.86,-22,1 1590813558,2020-05-30 06:39,55.98,994.59,1020.37,214,11.29,2.83,-22,1 1590813619,2020-05-30 06:40,56.26,994.68,1020.47,214,11.18,2.80,-22,1 1590813679,2020-05-30 06:41,56.53,994.69,1020.47,214,11.08,2.78,-22,1 1590813739,2020-05-30 06:42,56.45,994.72,1020.51,214,11.04,2.72,-22,1 1590813799,2020-05-30 06:43,56.28,994.72,1020.50,214,11.12,2.75,-21,1 1590813920,2020-05-30 06:45,55.75,994.72,1020.51,214,11.35,2.83,-23,1 1590813980,2020-05-30 06:46,55.41,994.70,1020.48,214,11.46,2.85,-22,1 1590814041,2020-05-30 06:47,55.76,994.74,1020.52,214,11.54,3.01,-23,1 1590814101,2020-05-30 06:48,55.86,994.73,1020.51,214,11.60,3.09,-23,1 1590814161,2020-05-30 06:49,56.13,994.71,1020.50,214,11.31,2.89,-22,1 1590814221,2020-05-30 06:50,56.40,994.69,1020.48,214,11.31,2.96,-22,1 1590814282,2020-05-30 06:51,56.41,994.71,1020.49,214,11.21,2.87,-23,1 1590814402,2020-05-30 06:53,57.80,994.70,1020.48,214,11.19,3.19,-23,1 1590814462,2020-05-30 06:54,57.51,994.66,1020.44,214,11.23,3.16,-23,1 1590814523,2020-05-30 06:55,58.06,994.69,1020.47,214,11.04,3.12,-22,1 1590814583,2020-05-30 06:56,57.83,994.63,1020.41,214,11.08,3.10,-22,1 1590814643,2020-05-30 06:57,58.16,994.57,1020.35,214,11.07,3.17,-22,1 1590814704,2020-05-30 06:58,59.22,994.53,1020.31,214,11.06,3.42,-23,1 1590814764,2020-05-30 06:59,59.43,994.52,1020.30,214,11.04,3.45,-22,1 1590814824,2020-05-30 07:00,59.59,994.44,1020.22,214,10.83,3.29,-22,1 1590814884,2020-05-30 07:01,59.91,994.45,1020.24,214,10.81,3.34,-22,1 1590814945,2020-05-30 07:02,60.18,994.32,1020.10,214,10.58,3.19,-22,1 1590815005,2020-05-30 07:03,61.30,994.30,1020.08,214,10.55,3.42,-22,1 1590815065,2020-05-30 07:04,61.77,994.40,1020.19,214,10.42,3.41,-22,1 1590815126,2020-05-30 07:05,62.34,994.38,1020.16,214,10.48,3.60,-23,1 1590815186,2020-05-30 07:06,61.37,994.35,1020.14,214,10.77,3.65,-23,1 1590815246,2020-05-30 07:07,62.48,994.42,1020.21,214,10.69,3.83,-22,1 1590815307,2020-05-30 07:08,62.42,994.48,1020.26,214,10.52,3.65,-22,1 1590815367,2020-05-30 07:09,63.65,994.34,1020.13,214,10.51,3.92,-23,1 1590815427,2020-05-30 07:10,62.29,994.37,1020.15,214,10.61,3.71,-22,1 1590815487,2020-05-30 07:11,62.19,994.35,1020.13,214,10.69,3.76,-22,1 1590815548,2020-05-30 07:12,63.86,994.34,1020.12,214,10.51,3.97,-22,1 1590815608,2020-05-30 07:13,63.70,994.29,1020.08,214,10.52,3.94,-23,1 1590815668,2020-05-30 07:14,64.85,994.34,1020.12,214,10.50,4.18,-22,1 1590815728,2020-05-30 07:15,65.15,994.24,1020.02,214,10.46,4.20,-22,1 1590815789,2020-05-30 07:16,64.86,994.29,1020.07,214,10.43,4.11,-22,1 1590815849,2020-05-30 07:17,65.33,994.35,1020.13,214,10.52,4.30,-22,1 1590815909,2020-05-30 07:18,64.40,994.30,1020.08,214,10.31,3.89,-21,1 1590815970,2020-05-30 07:19,64.36,994.28,1020.07,214,10.40,3.97,-22,1 1590816030,2020-05-30 07:20,65.40,994.27,1020.05,214,10.45,4.25,-22,1 1590816090,2020-05-30 07:21,64.84,994.27,1020.05,214,10.51,4.18,-22,1 1590816150,2020-05-30 07:22,65.08,994.22,1020.01,214,10.39,4.12,-22,1 1590816211,2020-05-30 07:23,65.07,994.25,1020.03,214,10.42,4.15,-22,1 1590816271,2020-05-30 07:24,66.06,994.22,1020.00,214,10.11,4.07,-23,1 1590816331,2020-05-30 07:25,66.56,994.19,1019.97,214,10.22,4.28,-22,1 1590816391,2020-05-30 07:26,67.02,994.21,1019.99,214,10.09,4.25,-23,1 1590816452,2020-05-30 07:27,67.13,994.14,1019.92,214,10.15,4.33,-21,1 1590816512,2020-05-30 07:28,66.31,994.13,1019.92,214,10.11,4.12,-22,1 1590816572,2020-05-30 07:29,65.97,994.12,1019.90,214,10.16,4.10,-23,1 1590816633,2020-05-30 07:30,66.20,994.10,1019.89,214,9.90,3.90,-22,1 1590816693,2020-05-30 07:31,66.69,994.02,1019.80,214,10.05,4.15,-22,1 1590816753,2020-05-30 07:32,65.86,994.12,1019.90,214,9.89,3.82,-21,1 1590816813,2020-05-30 07:33,66.46,994.15,1019.93,214,10.01,4.06,-22,1 1590816874,2020-05-30 07:34,65.39,994.20,1019.98,214,9.86,3.69,-21,1 1590816934,2020-05-30 07:35,66.33,994.20,1019.98,214,10.07,4.09,-23,1 1590816994,2020-05-30 07:36,65.80,994.14,1019.92,214,10.10,4.00,-22,1 1590817055,2020-05-30 07:37,65.45,994.16,1019.94,214,10.15,3.97,-22,1 1590817115,2020-05-30 07:38,65.17,994.18,1019.96,214,10.25,4.01,-22,1 1590817175,2020-05-30 07:39,65.00,994.24,1020.02,214,10.35,4.07,-22,1 1590817235,2020-05-30 07:40,64.64,994.25,1020.03,214,10.45,4.08,-22,1 1590817296,2020-05-30 07:41,64.26,994.22,1020.01,214,10.48,4.03,-22,1 1590817356,2020-05-30 07:42,65.04,994.25,1020.03,214,10.46,4.18,-22,1 1590817416,2020-05-30 07:43,64.81,994.28,1020.07,214,10.28,3.96,-23,1 1590817477,2020-05-30 07:44,64.97,994.27,1020.06,214,10.37,4.08,-23,1 1590817537,2020-05-30 07:45,64.41,994.26,1020.04,214,10.53,4.11,-22,1 1590817597,2020-05-30 07:46,64.36,994.22,1020.01,214,10.65,4.21,-22,1 1590817717,2020-05-30 07:48,65.54,994.21,1019.99,214,10.40,4.23,-22,1 1590817778,2020-05-30 07:49,65.48,994.17,1019.95,214,10.39,4.21,-22,1 1590817838,2020-05-30 07:50,65.16,994.22,1020.00,214,10.21,3.97,-22,1 1590817898,2020-05-30 07:51,64.52,994.25,1020.03,214,10.39,4.00,-21,1 1590817958,2020-05-30 07:52,64.49,994.23,1020.02,214,10.32,3.93,-22,1 1590818018,2020-05-30 07:53,64.38,994.28,1020.06,214,10.44,4.02,-22,1 1590818078,2020-05-30 07:54,65.23,994.30,1020.09,214,10.29,4.06,-21,1 1590818138,2020-05-30 07:55,63.65,994.24,1020.02,214,10.54,3.95,-24,1 1590818198,2020-05-30 07:56,64.75,994.21,1020.00,214,10.37,4.03,-22,1 1590818318,2020-05-30 07:58,64.05,994.27,1020.05,214,10.42,3.92,-22,1 1590818378,2020-05-30 07:59,64.49,994.21,1020.00,214,10.36,3.96,-23,1 1590818438,2020-05-30 08:00,64.38,994.20,1019.98,214,10.38,3.96,-22,1 1590818499,2020-05-30 08:01,65.01,994.24,1020.02,214,10.31,4.03,-22,1 1590818559,2020-05-30 08:02,64.47,994.00,1019.78,214,10.44,4.03,-22,1 1590818619,2020-05-30 08:03,64.69,994.19,1019.98,214,10.28,3.93,-22,1 1590818679,2020-05-30 08:04,64.74,994.25,1020.04,214,10.33,3.99,-22,1 1590818739,2020-05-30 08:05,64.77,994.23,1020.01,214,10.43,4.09,-22,1 1590818799,2020-05-30 08:06,64.35,994.25,1020.03,214,10.59,4.15,-22,1 1590818859,2020-05-30 08:07,63.71,993.69,1019.48,214,10.52,3.94,-21,1 1590818919,2020-05-30 08:08,63.35,994.15,1019.93,214,10.72,4.05,-21,1 1590818979,2020-05-30 08:09,63.19,994.23,1020.01,214,10.72,4.01,-23,1 1590819039,2020-05-30 08:10,63.29,994.24,1020.02,214,10.78,4.09,-23,1 1590819099,2020-05-30 08:11,63.45,994.22,1020.00,214,10.90,4.25,-22,1 1590819160,2020-05-30 08:12,62.90,994.23,1020.01,214,10.78,4.01,-22,1 1590819220,2020-05-30 08:13,62.90,994.24,1020.03,214,10.76,3.99,-22,1 1590819280,2020-05-30 08:14,62.75,994.25,1020.04,214,10.86,4.05,-22,1 1590819340,2020-05-30 08:15,62.83,994.22,1020.00,214,10.97,4.17,-23,1 1590819400,2020-05-30 08:16,63.19,994.30,1020.08,214,10.90,4.19,-22,1 1590819460,2020-05-30 08:17,62.63,994.29,1020.07,214,11.01,4.16,-22,1 1590819520,2020-05-30 08:18,63.09,994.28,1020.06,214,10.76,4.03,-21,1 1590819580,2020-05-30 08:19,63.16,994.35,1020.14,214,10.73,4.02,-22,1 1590819641,2020-05-30 08:20,63.37,994.31,1020.09,214,10.65,3.99,-23,1 1590819701,2020-05-30 08:21,63.05,994.35,1020.13,214,10.76,4.02,-22,1 1590819761,2020-05-30 08:22,63.55,994.40,1020.18,214,10.70,4.08,-22,1 1590819821,2020-05-30 08:23,63.95,994.39,1020.17,214,10.73,4.20,-22,1 1590819881,2020-05-30 08:24,63.98,994.42,1020.20,214,10.78,4.25,-22,1 1590819941,2020-05-30 08:25,63.40,994.34,1020.13,214,10.80,4.14,-23,1 1590820001,2020-05-30 08:26,63.92,994.42,1020.21,214,10.69,4.15,-22,1 1590820061,2020-05-30 08:27,63.55,994.33,1020.11,214,10.77,4.14,-22,1 1590820121,2020-05-30 08:28,63.42,994.31,1020.10,214,10.91,4.25,-23,1 1590820181,2020-05-30 08:29,62.89,994.25,1020.03,214,11.11,4.32,-22,1 1590820241,2020-05-30 08:30,63.15,994.28,1020.07,214,11.05,4.32,-23,1 1590820302,2020-05-30 08:31,63.52,994.34,1020.13,214,10.82,4.18,-22,1 1590820362,2020-05-30 08:32,63.22,994.34,1020.12,214,10.82,4.12,-22,1 1590820422,2020-05-30 08:33,62.91,994.33,1020.12,214,11.08,4.29,-22,1 1590820482,2020-05-30 08:34,63.20,994.40,1020.18,214,10.85,4.14,-22,1 1590820542,2020-05-30 08:35,63.62,994.36,1020.14,214,10.80,4.19,-22,1 1590820602,2020-05-30 08:36,63.28,994.30,1020.08,214,10.98,4.28,-23,1 1590820662,2020-05-30 08:37,64.30,994.37,1020.15,214,10.72,4.26,-22,1 1590820785,2020-05-30 08:39,64.81,994.26,1020.04,214,10.62,4.28,-22,1 1590820846,2020-05-30 08:40,64.66,994.16,1019.95,214,10.67,4.30,-23,1 1590820906,2020-05-30 08:41,64.89,994.15,1019.93,214,10.79,4.46,-23,1 1590820966,2020-05-30 08:42,65.18,993.95,1019.73,214,10.60,4.34,-22,1 1590821027,2020-05-30 08:43,64.84,994.13,1019.92,214,10.72,4.38,-22,1 1590821087,2020-05-30 08:44,64.73,994.13,1019.91,214,10.81,4.44,-22,1 1590821147,2020-05-30 08:45,64.98,994.19,1019.97,214,10.71,4.40,-22,1 1590821207,2020-05-30 08:46,64.88,994.19,1019.98,214,10.82,4.49,-22,1 1590821268,2020-05-30 08:47,64.47,994.22,1020.01,214,10.94,4.51,-22,1 1590821328,2020-05-30 08:48,64.70,994.19,1019.97,214,10.95,4.57,-23,1 1590821388,2020-05-30 08:49,64.61,994.25,1020.03,214,10.93,4.53,-22,1 1590821509,2020-05-30 08:51,64.19,994.25,1020.04,214,11.22,4.71,-23,1 1590821569,2020-05-30 08:52,64.69,994.19,1019.97,214,11.08,4.69,-22,1 1590821629,2020-05-30 08:53,64.58,994.22,1020.00,214,11.11,4.70,-22,1 1590821690,2020-05-30 08:54,64.67,994.21,1020.00,214,11.13,4.74,-22,1 1590821750,2020-05-30 08:55,65.00,994.23,1020.01,214,10.98,4.66,-22,1 1590821810,2020-05-30 08:56,65.18,994.28,1020.06,214,11.01,4.73,-23,1 1590821870,2020-05-30 08:57,65.45,994.27,1020.05,214,10.99,4.77,-23,1 1590821931,2020-05-30 08:58,65.38,994.27,1020.05,214,11.06,4.82,-21,1 1590821991,2020-05-30 08:59,65.37,994.19,1019.98,214,11.04,4.80,-22,1 1590822051,2020-05-30 09:00,65.29,994.23,1020.01,214,11.02,4.77,-23,1 1590822112,2020-05-30 09:01,64.77,994.22,1020.00,214,11.14,4.77,-21,1 1590822172,2020-05-30 09:02,65.00,994.13,1019.91,214,11.05,4.73,-24,1 1590822232,2020-05-30 09:03,64.81,994.21,1020.00,214,11.06,4.70,-22,1 1590822292,2020-05-30 09:04,64.59,994.27,1020.06,214,11.19,4.77,-22,1 1590822353,2020-05-30 09:05,63.83,994.29,1020.07,214,11.20,4.61,-23,1 1590822413,2020-05-30 09:06,63.34,994.19,1019.97,214,11.32,4.62,-22,1 1590822473,2020-05-30 09:07,62.65,994.20,1019.98,214,11.32,4.46,-22,1 1590822534,2020-05-30 09:08,62.63,994.18,1019.96,214,11.37,4.51,-21,1 1590822594,2020-05-30 09:09,62.37,994.19,1019.97,214,11.31,4.39,-23,1 1590822654,2020-05-30 09:10,62.76,994.21,1019.99,214,11.24,4.41,-22,1 1590822714,2020-05-30 09:11,62.89,994.17,1019.96,214,11.19,4.39,-22,1 1590822775,2020-05-30 09:12,62.61,994.14,1019.93,214,11.34,4.47,-22,1 1590822835,2020-05-30 09:13,61.98,994.10,1019.89,214,11.39,4.37,-22,1 1590822895,2020-05-30 09:14,62.01,994.11,1019.90,214,11.39,4.38,-22,1 1590822956,2020-05-30 09:15,62.38,994.04,1019.82,214,11.49,4.56,-23,1 1590823016,2020-05-30 09:16,61.65,994.06,1019.84,214,11.62,4.52,-22,1 1590823076,2020-05-30 09:17,61.49,994.02,1019.80,214,11.66,4.52,-22,1 1590823136,2020-05-30 09:18,61.46,993.97,1019.75,214,11.71,4.56,-22,1 1590823197,2020-05-30 09:19,61.35,993.88,1019.66,214,11.77,4.59,-22,1 1590823257,2020-05-30 09:20,60.85,993.97,1019.76,214,11.94,4.63,-22,1 1590823317,2020-05-30 09:21,60.71,993.94,1019.73,214,11.86,4.52,-23,1 1590823378,2020-05-30 09:22,60.81,993.98,1019.77,214,11.87,4.56,-22,1 1590823438,2020-05-30 09:23,61.22,993.98,1019.76,214,11.70,4.49,-23,1 1590823498,2020-05-30 09:24,61.35,993.98,1019.77,214,11.63,4.45,-22,1 1590823558,2020-05-30 09:25,60.94,993.92,1019.70,214,11.71,4.44,-23,1 1590823619,2020-05-30 09:26,60.42,993.96,1019.74,214,11.91,4.50,-22,1 1590823679,2020-05-30 09:27,60.10,993.93,1019.71,214,11.91,4.42,-22,1 1590823739,2020-05-30 09:28,60.08,994.06,1019.84,214,11.96,4.47,-22,1 1590823800,2020-05-30 09:30,60.74,993.91,1019.69,214,11.88,4.55,-23,1 1590823860,2020-05-30 09:31,60.79,993.93,1019.71,214,11.86,4.54,-22,1 1590823920,2020-05-30 09:32,60.48,993.97,1019.76,214,11.84,4.45,-22,1 1590823980,2020-05-30 09:33,60.87,993.95,1019.73,214,11.82,4.52,-21,1 1590824041,2020-05-30 09:34,60.72,993.91,1019.69,214,11.90,4.56,-21,1 1590824101,2020-05-30 09:35,61.06,994.01,1019.79,214,11.89,4.63,-21,1 1590824161,2020-05-30 09:36,60.64,993.88,1019.66,214,12.08,4.71,-22,1 1590824222,2020-05-30 09:37,60.76,993.97,1019.75,214,12.00,4.67,-22,1 1590824282,2020-05-30 09:38,60.64,994.05,1019.83,214,12.02,4.66,-23,1 1590824342,2020-05-30 09:39,60.59,993.94,1019.72,214,12.11,4.73,-22,1 1590824402,2020-05-30 09:40,60.31,993.98,1019.76,214,12.09,4.64,-23,1 1590824463,2020-05-30 09:41,61.04,994.02,1019.80,214,11.97,4.70,-23,1 1590824523,2020-05-30 09:42,61.25,994.04,1019.83,214,11.81,4.60,-21,1 1590824583,2020-05-30 09:43,61.45,994.03,1019.82,214,11.85,4.69,-22,1 1590824644,2020-05-30 09:44,61.33,994.04,1019.82,214,11.91,4.72,-22,1 1590824704,2020-05-30 09:45,60.86,994.01,1019.79,214,12.09,4.78,-22,1 1590824764,2020-05-30 09:46,60.78,994.03,1019.82,214,12.11,4.77,-22,1 1590824824,2020-05-30 09:47,60.64,993.97,1019.75,214,12.01,4.65,-22,1 1590824885,2020-05-30 09:48,60.41,993.98,1019.77,214,12.19,4.76,-22,1 1590824945,2020-05-30 09:49,61.14,994.04,1019.82,214,11.89,4.65,-23,1 1590825005,2020-05-30 09:50,60.48,993.98,1019.76,214,12.08,4.68,-23,1 1590825066,2020-05-30 09:51,61.17,994.08,1019.86,214,11.86,4.63,-22,1 1590825126,2020-05-30 09:52,61.25,994.05,1019.84,214,11.90,4.69,-22,1 1590825186,2020-05-30 09:53,61.16,993.99,1019.77,214,11.90,4.67,-22,1 1590825307,2020-05-30 09:55,61.14,994.03,1019.81,214,11.81,4.58,-21,1 1590825367,2020-05-30 09:56,61.20,994.06,1019.85,214,11.71,4.50,-23,1 1590825427,2020-05-30 09:57,60.90,994.12,1019.90,214,11.81,4.52,-23,1 1590825488,2020-05-30 09:58,60.92,994.11,1019.89,214,11.77,4.49,-22,1 1590825548,2020-05-30 09:59,61.43,994.06,1019.84,214,11.62,4.46,-22,1 1590825608,2020-05-30 10:00,61.02,994.03,1019.81,214,11.86,4.59,-22,1 1590825668,2020-05-30 10:01,61.43,993.98,1019.76,214,11.78,4.62,-23,1 1590825729,2020-05-30 10:02,61.64,994.11,1019.90,214,11.69,4.58,-22,1 1590825789,2020-05-30 10:03,61.45,994.11,1019.89,214,11.68,4.53,-23,1 1590825849,2020-05-30 10:04,61.35,994.08,1019.87,214,11.73,4.55,-23,1 1590825910,2020-05-30 10:05,61.76,994.03,1019.81,214,11.77,4.68,-23,1 1590825970,2020-05-30 10:06,61.11,994.01,1019.79,214,11.74,4.50,-22,1 1590826090,2020-05-30 10:08,61.21,994.12,1019.90,214,11.73,4.52,-22,1 1590826151,2020-05-30 10:09,61.30,994.05,1019.83,214,11.72,4.53,-22,1 1590826271,2020-05-30 10:11,61.29,994.12,1019.91,214,11.87,4.67,-22,1 1590826331,2020-05-30 10:12,60.82,994.01,1019.80,214,11.99,4.67,-22,1 1590826452,2020-05-30 10:14,60.86,993.98,1019.76,214,12.16,4.84,-20,1 1590826512,2020-05-30 10:15,60.46,993.94,1019.72,214,12.17,4.76,-21,1 1590826573,2020-05-30 10:16,60.83,994.02,1019.80,214,12.01,4.69,-20,1 1590826633,2020-05-30 10:17,60.61,994.03,1019.81,214,12.06,4.69,-20,1 1590826693,2020-05-30 10:18,60.06,994.03,1019.81,214,12.22,4.71,-21,1 1590826753,2020-05-30 10:19,59.80,994.06,1019.84,214,12.36,4.78,-21,1 1590826814,2020-05-30 10:20,59.46,994.03,1019.82,214,12.48,4.81,-21,1 1590826874,2020-05-30 10:21,59.27,994.07,1019.86,214,12.44,4.73,-22,1 1590826934,2020-05-30 10:22,59.30,994.04,1019.82,214,12.55,4.84,-21,1 1590826995,2020-05-30 10:23,58.76,994.10,1019.88,214,12.49,4.65,-21,1 1590827055,2020-05-30 10:24,59.22,994.18,1019.97,214,12.17,4.46,-21,1 1590827115,2020-05-30 10:25,59.56,994.08,1019.87,214,12.15,4.52,-22,1 1590827175,2020-05-30 10:26,59.04,994.11,1019.89,214,12.38,4.61,-21,1 1590827236,2020-05-30 10:27,58.99,994.09,1019.87,214,12.34,4.56,-21,1 1590827296,2020-05-30 10:28,58.66,994.11,1019.89,214,12.41,4.55,-21,1 1590827356,2020-05-30 10:29,58.70,994.12,1019.90,214,12.39,4.54,-22,1 1590827417,2020-05-30 10:30,58.64,994.12,1019.90,214,12.37,4.51,-21,1 1590827477,2020-05-30 10:31,58.77,994.04,1019.82,214,12.35,4.52,-21,1 1590827537,2020-05-30 10:32,58.99,993.98,1019.76,214,12.36,4.58,-21,1 1590827597,2020-05-30 10:33,58.99,994.08,1019.87,214,12.40,4.62,-21,1 1590827658,2020-05-30 10:34,58.99,994.04,1019.83,214,12.47,4.69,-21,1 1590827718,2020-05-30 10:35,59.32,994.01,1019.80,214,12.28,4.59,-21,1 1590827778,2020-05-30 10:36,59.62,994.06,1019.84,214,12.37,4.74,-21,1 1590827839,2020-05-30 10:37,59.95,994.10,1019.88,214,12.16,4.62,-21,1 1590827899,2020-05-30 10:38,59.89,994.08,1019.86,214,12.25,4.70,-21,1 1590827959,2020-05-30 10:39,59.37,994.05,1019.83,214,12.46,4.77,-22,1 1590828019,2020-05-30 10:40,59.61,994.02,1019.81,214,12.42,4.79,-21,1 1590828080,2020-05-30 10:41,59.64,994.01,1019.80,214,12.40,4.78,-22,1 1590828140,2020-05-30 10:42,59.77,994.00,1019.78,214,12.38,4.79,-22,1 1590828200,2020-05-30 10:43,59.91,994.01,1019.80,214,12.22,4.67,-22,1 1590828261,2020-05-30 10:44,60.09,994.07,1019.86,214,12.19,4.69,-23,1 1590828321,2020-05-30 10:45,60.49,994.01,1019.80,214,12.06,4.66,-22,1 1590828381,2020-05-30 10:46,60.75,994.00,1019.79,214,12.00,4.66,-21,1 1590828441,2020-05-30 10:47,60.53,994.03,1019.82,214,12.18,4.78,-21,1 1590828502,2020-05-30 10:48,59.82,993.94,1019.73,214,12.43,4.85,-21,1 1590828562,2020-05-30 10:49,60.01,993.96,1019.74,214,12.39,4.86,-21,1 1590828622,2020-05-30 10:50,59.71,993.94,1019.72,214,12.47,4.86,-21,1 1590828683,2020-05-30 10:51,60.42,994.04,1019.82,214,12.27,4.84,-21,1 1590828743,2020-05-30 10:52,60.35,993.98,1019.76,214,12.34,4.89,-21,1 1590828803,2020-05-30 10:53,59.85,994.01,1019.79,214,12.47,4.89,-21,1 1590828863,2020-05-30 10:54,59.90,994.03,1019.81,214,12.33,4.77,-22,1 1590828924,2020-05-30 10:55,59.58,993.99,1019.77,214,12.43,4.79,-21,1 1590828984,2020-05-30 10:56,59.49,993.99,1019.78,214,12.59,4.92,-21,1 1590829044,2020-05-30 10:57,59.26,993.91,1019.70,214,12.66,4.93,-21,1 1590829104,2020-05-30 10:58,59.37,993.93,1019.72,214,12.72,5.01,-21,1 1590829165,2020-05-30 10:59,59.50,993.98,1019.76,214,12.66,4.99,-21,1 1590829225,2020-05-30 11:00,59.10,993.91,1019.69,214,12.83,5.05,-21,1 1590829285,2020-05-30 11:01,59.15,993.95,1019.74,214,12.83,5.06,-22,1 1590829346,2020-05-30 11:02,59.67,993.91,1019.69,214,12.58,4.95,-21,1 1590829406,2020-05-30 11:03,59.89,993.96,1019.75,214,12.52,4.95,-21,1 1590829466,2020-05-30 11:04,60.08,993.97,1019.76,214,12.50,4.98,-21,1 1590829527,2020-05-30 11:05,60.09,993.94,1019.72,214,12.52,5.00,-20,1 1590829587,2020-05-30 11:06,60.26,993.94,1019.72,214,12.54,5.06,-21,1 1590829647,2020-05-30 11:07,60.18,993.98,1019.76,214,12.54,5.04,-21,1 1590829707,2020-05-30 11:08,59.78,993.97,1019.76,214,12.64,5.04,-20,1 1590829768,2020-05-30 11:09,59.94,993.94,1019.72,214,12.67,5.10,-21,1 1590829828,2020-05-30 11:10,59.82,993.98,1019.76,214,12.65,5.05,-21,1 1590829888,2020-05-30 11:11,60.03,993.95,1019.73,214,12.59,5.05,-20,1 1590829949,2020-05-30 11:12,59.88,993.91,1019.70,214,12.68,5.10,-21,1 1590830009,2020-05-30 11:13,59.64,993.97,1019.75,214,12.78,5.13,-20,1 1590830129,2020-05-30 11:15,59.77,993.94,1019.72,214,12.64,5.03,-21,1 1590830190,2020-05-30 11:16,59.90,993.99,1019.77,214,12.61,5.04,-20,1 1590830250,2020-05-30 11:17,59.55,994.00,1019.79,214,12.81,5.14,-21,1 1590830310,2020-05-30 11:18,59.72,993.96,1019.74,214,12.70,5.08,-21,1 1590830371,2020-05-30 11:19,60.29,993.99,1019.78,214,12.54,5.07,-22,1 1590830431,2020-05-30 11:20,60.26,993.99,1019.77,214,12.50,5.02,-21,1 1590830491,2020-05-30 11:21,60.16,994.05,1019.83,214,12.57,5.06,-21,1 1590830551,2020-05-30 11:22,60.20,994.04,1019.82,214,12.59,5.09,-21,1 1590830612,2020-05-30 11:23,60.50,994.04,1019.83,214,12.66,5.23,-21,1 1590830672,2020-05-30 11:24,60.21,994.05,1019.84,214,12.85,5.34,-20,1 1590830732,2020-05-30 11:25,60.53,994.03,1019.81,214,12.88,5.44,-21,1 1590830792,2020-05-30 11:26,60.49,994.03,1019.81,214,12.71,5.27,-21,1 1590830853,2020-05-30 11:27,60.98,994.02,1019.81,214,12.64,5.32,-21,1 1590830913,2020-05-30 11:28,61.37,994.04,1019.82,214,12.54,5.32,-21,1 1590830973,2020-05-30 11:29,61.93,994.05,1019.83,214,12.57,5.48,-21,1 1590831034,2020-05-30 11:30,62.16,994.05,1019.83,214,12.60,5.56,-20,1 1590831094,2020-05-30 11:31,62.30,993.98,1019.77,214,12.70,5.69,-21,1 1590831154,2020-05-30 11:32,62.31,994.04,1019.82,214,12.81,5.80,-20,1 1590831214,2020-05-30 11:33,62.42,994.03,1019.81,214,12.89,5.90,-21,1 1590831275,2020-05-30 11:34,62.84,994.03,1019.81,214,12.81,5.92,-19,1 1590831335,2020-05-30 11:35,62.70,994.01,1019.80,214,12.76,5.84,-21,1 1590831395,2020-05-30 11:36,61.92,994.03,1019.82,214,12.92,5.81,-21,1 1590831456,2020-05-30 11:37,62.06,994.04,1019.82,214,12.91,5.83,-21,1 1590831516,2020-05-30 11:38,62.28,994.09,1019.87,214,13.03,6.00,-21,1 1590831576,2020-05-30 11:39,60.34,994.03,1019.81,214,13.10,5.60,-20,1 1590831636,2020-05-30 11:40,61.77,994.08,1019.87,214,13.07,5.91,-21,1 1590831697,2020-05-30 11:41,61.46,994.09,1019.87,214,13.00,5.78,-22,1 1590831757,2020-05-30 11:42,62.17,994.06,1019.85,214,13.05,5.99,-21,1 1590831817,2020-05-30 11:43,62.55,994.07,1019.85,214,13.08,6.11,-22,1 1590831877,2020-05-30 11:44,61.75,994.00,1019.79,214,13.09,5.93,-21,1 1590831938,2020-05-30 11:45,60.60,994.06,1019.85,214,13.25,5.81,-21,1 1590832058,2020-05-30 11:47,62.60,994.08,1019.87,214,12.95,5.99,-20,1 1590832118,2020-05-30 11:48,62.32,994.12,1019.91,214,12.73,5.72,-20,1 1590832178,2020-05-30 11:49,62.32,994.15,1019.93,214,12.64,5.64,-21,1 1590832238,2020-05-30 11:50,61.99,994.03,1019.81,214,12.71,5.63,-20,1 1590832298,2020-05-30 11:51,62.00,994.07,1019.85,214,12.76,5.67,-21,1 1590832418,2020-05-30 11:53,62.87,994.06,1019.84,214,12.87,5.98,-21,1 1590832478,2020-05-30 11:54,63.42,994.11,1019.89,214,12.87,6.11,-21,1 1590832538,2020-05-30 11:55,63.01,994.03,1019.81,214,12.95,6.09,-21,1 1590832599,2020-05-30 11:56,62.71,994.00,1019.78,214,12.89,5.96,-20,1 1590832659,2020-05-30 11:57,63.37,993.99,1019.77,214,12.78,6.01,-21,1 1590832719,2020-05-30 11:58,63.35,993.99,1019.77,214,12.93,6.15,-21,1 1590832779,2020-05-30 11:59,62.89,993.74,1019.52,214,13.02,6.13,-21,1 1590832839,2020-05-30 12:00,63.13,993.76,1019.54,214,12.92,6.09,-20,1 1590832959,2020-05-30 12:02,62.99,993.80,1019.58,214,12.79,5.93,-21,1 1590833019,2020-05-30 12:03,62.98,993.78,1019.56,214,12.56,5.71,-21,1 1590833140,2020-05-30 12:05,62.83,993.72,1019.50,214,12.61,5.73,-21,1 1590833200,2020-05-30 12:06,63.72,993.81,1019.60,214,12.68,6.00,-22,1 1590833260,2020-05-30 12:07,62.72,993.76,1019.54,214,12.72,5.80,-21,1 1590833320,2020-05-30 12:08,62.61,993.75,1019.54,214,12.75,5.81,-21,1 1590833380,2020-05-30 12:09,63.52,993.75,1019.53,214,12.66,5.93,-21,1 1590833440,2020-05-30 12:10,63.49,993.67,1019.45,214,12.62,5.88,-21,1 1590833500,2020-05-30 12:11,63.52,993.63,1019.41,214,12.73,6.00,-20,1 1590833560,2020-05-30 12:12,63.81,993.71,1019.49,214,12.66,6.00,-20,1 1590833620,2020-05-30 12:13,64.06,993.66,1019.44,214,12.70,6.09,-21,1 1590833680,2020-05-30 12:14,64.40,993.62,1019.40,214,12.60,6.07,-20,1 1590833741,2020-05-30 12:15,64.19,993.65,1019.43,214,12.61,6.03,-20,1 1590833801,2020-05-30 12:16,64.73,993.67,1019.45,214,12.67,6.21,-21,1 1590833861,2020-05-30 12:17,64.75,993.67,1019.45,214,12.62,6.17,-20,1 1590833921,2020-05-30 12:18,65.08,993.61,1019.39,214,12.56,6.19,-20,1 1590833981,2020-05-30 12:19,65.26,993.56,1019.34,214,12.62,6.28,-21,1 1590834041,2020-05-30 12:20,65.36,993.59,1019.37,214,12.54,6.23,-21,1 1590834101,2020-05-30 12:21,65.85,993.61,1019.39,214,12.53,6.33,-23,1 1590834161,2020-05-30 12:22,65.26,993.55,1019.33,214,12.63,6.29,-21,1 1590834221,2020-05-30 12:23,65.99,993.63,1019.41,214,12.61,6.44,-22,1 1590834281,2020-05-30 12:24,66.00,993.54,1019.33,214,12.56,6.39,-22,1 1590834342,2020-05-30 12:25,65.98,993.51,1019.29,214,12.66,6.48,-21,1 1590834402,2020-05-30 12:26,66.02,993.52,1019.30,214,12.68,6.51,-21,1 1590834462,2020-05-30 12:27,66.40,993.47,1019.25,214,12.58,6.50,-20,1 1590834522,2020-05-30 12:28,66.61,993.52,1019.30,214,12.63,6.59,-22,1 1590834582,2020-05-30 12:29,66.83,993.52,1019.30,214,12.60,6.61,-22,1 1590834642,2020-05-30 12:30,66.90,993.47,1019.26,214,12.65,6.67,-21,1 1590834702,2020-05-30 12:31,66.84,993.51,1019.29,214,12.66,6.67,-20,1 1590834765,2020-05-30 12:32,66.37,993.49,1019.27,214,12.75,6.65,-21,1 1590834825,2020-05-30 12:33,65.25,993.45,1019.23,214,12.80,6.45,-19,1 1590834886,2020-05-30 12:34,65.73,993.44,1019.22,214,12.81,6.57,-20,1 1590834946,2020-05-30 12:35,65.53,993.48,1019.27,214,12.87,6.58,-20,1 1590835006,2020-05-30 12:36,65.23,993.48,1019.26,214,12.93,6.57,-20,1 1590835067,2020-05-30 12:37,64.55,993.33,1019.11,214,13.02,6.51,-22,1 1590835127,2020-05-30 12:38,64.14,993.39,1019.17,214,12.88,6.28,-20,1 1590835187,2020-05-30 12:39,63.24,993.54,1019.32,214,12.93,6.12,-21,1 1590835247,2020-05-30 12:40,63.63,993.49,1019.27,214,12.91,6.19,-21,1 1590835308,2020-05-30 12:41,63.54,993.51,1019.29,214,12.83,6.10,-21,1 1590835368,2020-05-30 12:42,63.98,993.54,1019.33,214,12.79,6.16,-20,1 1590835428,2020-05-30 12:43,63.63,993.44,1019.22,214,12.92,6.20,-21,1 1590835488,2020-05-30 12:44,63.73,993.49,1019.27,214,12.86,6.17,-21,1 1590835549,2020-05-30 12:45,63.82,993.47,1019.26,214,12.84,6.17,-21,1 1590835609,2020-05-30 12:46,63.79,993.44,1019.22,214,12.78,6.11,-21,1 1590835669,2020-05-30 12:47,64.05,993.40,1019.19,214,12.82,6.20,-21,1 1590835730,2020-05-30 12:48,63.79,993.40,1019.18,214,12.97,6.29,-21,1 1590835790,2020-05-30 12:49,63.77,993.38,1019.17,214,12.95,6.26,-21,1 1590835850,2020-05-30 12:50,64.10,993.39,1019.17,214,12.89,6.28,-21,1 1590835971,2020-05-30 12:52,63.95,993.31,1019.09,214,12.92,6.27,-21,1 1590836031,2020-05-30 12:53,64.64,993.33,1019.12,214,12.85,6.36,-21,1 1590836091,2020-05-30 12:54,64.17,993.28,1019.06,214,12.91,6.32,-21,1 1590836152,2020-05-30 12:55,64.20,993.32,1019.10,214,12.80,6.22,-21,1 1590836212,2020-05-30 12:56,64.79,993.32,1019.10,214,12.88,6.43,-21,1 1590836272,2020-05-30 12:57,64.25,993.26,1019.04,214,13.00,6.42,-23,1 1590836332,2020-05-30 12:58,63.80,993.26,1019.04,214,13.06,6.37,-22,1 1590836393,2020-05-30 12:59,64.24,993.32,1019.10,214,12.92,6.34,-23,1 1590836453,2020-05-30 13:00,64.63,993.35,1019.13,214,12.92,6.43,-22,1 1590836513,2020-05-30 13:01,64.44,993.28,1019.07,214,13.05,6.51,-22,1 1590836573,2020-05-30 13:02,65.00,993.33,1019.11,214,12.97,6.56,-22,1 1590836634,2020-05-30 13:03,64.49,993.26,1019.04,214,13.03,6.50,-23,1 1590836754,2020-05-30 13:05,64.79,993.34,1019.12,214,13.02,6.56,-23,1 1590836815,2020-05-30 13:06,64.92,993.35,1019.14,214,13.10,6.66,-23,1 1590836875,2020-05-30 13:07,64.59,993.32,1019.11,214,13.29,6.77,-23,1 1590836935,2020-05-30 13:08,64.79,993.39,1019.18,214,13.04,6.58,-22,1 1590836995,2020-05-30 13:09,64.83,993.31,1019.09,214,13.14,6.68,-22,1 1590837116,2020-05-30 13:11,64.59,993.33,1019.12,214,13.20,6.69,-23,1 1590837176,2020-05-30 13:12,64.66,993.33,1019.11,214,13.21,6.71,-23,1 1590837237,2020-05-30 13:13,64.90,993.29,1019.07,214,13.10,6.66,-22,1 1590837297,2020-05-30 13:14,64.69,993.28,1019.06,214,13.25,6.75,-22,1 1590837357,2020-05-30 13:15,65.01,993.26,1019.04,214,13.20,6.78,-22,1 1590837417,2020-05-30 13:16,64.63,993.26,1019.04,214,13.34,6.83,-23,1 1590837478,2020-05-30 13:17,64.48,993.21,1018.99,214,13.33,6.78,-22,1 1590837538,2020-05-30 13:18,64.63,993.20,1018.98,214,13.40,6.88,-22,1 1590837598,2020-05-30 13:19,64.21,993.22,1019.00,214,13.53,6.91,-23,1 1590837658,2020-05-30 13:20,64.58,993.22,1019.01,214,13.37,6.85,-23,1 1590837719,2020-05-30 13:21,64.96,993.28,1019.06,214,13.33,6.89,-22,1 1590837779,2020-05-30 13:22,64.58,993.21,1018.99,214,13.51,6.98,-23,1 1590837839,2020-05-30 13:23,64.45,993.25,1019.04,214,13.53,6.97,-22,1 1590837900,2020-05-30 13:25,64.23,993.25,1019.03,214,13.65,7.03,-22,1 1590837960,2020-05-30 13:26,64.18,993.20,1018.99,214,13.59,6.96,-22,1 1590838020,2020-05-30 13:27,63.92,993.21,1019.00,214,13.75,7.05,-21,1 1590838080,2020-05-30 13:28,64.04,993.17,1018.96,214,13.64,6.98,-22,1 1590838141,2020-05-30 13:29,63.99,993.25,1019.03,214,13.63,6.96,-23,1 1590838201,2020-05-30 13:30,64.36,993.17,1018.95,214,13.64,7.05,-22,1 1590838261,2020-05-30 13:31,64.82,993.24,1019.03,214,13.47,6.99,-21,1 1590838322,2020-05-30 13:32,64.35,993.08,1018.86,214,13.62,7.03,-21,1 1590838382,2020-05-30 13:33,64.21,993.17,1018.95,214,13.68,7.06,-20,1 1590838442,2020-05-30 13:34,63.49,993.15,1018.93,214,13.85,7.05,-21,1 1590838502,2020-05-30 13:35,63.05,993.10,1018.88,214,13.82,6.92,-21,1 1590838563,2020-05-30 13:36,62.81,993.13,1018.91,214,13.87,6.91,-21,1 1590838623,2020-05-30 13:37,62.28,993.04,1018.82,214,14.08,6.99,-21,1 1590838683,2020-05-30 13:38,62.09,993.05,1018.84,214,14.22,7.08,-22,1 1590838743,2020-05-30 13:39,62.11,993.04,1018.83,214,14.27,7.13,-22,1 1590838804,2020-05-30 13:40,61.71,993.05,1018.83,214,14.31,7.07,-21,1 1590838864,2020-05-30 13:41,61.56,993.13,1018.92,214,14.34,7.06,-21,1 1590838924,2020-05-30 13:42,61.88,993.15,1018.93,214,14.43,7.23,-21,1 1590838985,2020-05-30 13:43,61.12,993.09,1018.87,214,14.32,6.94,-22,1 1590839045,2020-05-30 13:44,60.83,993.12,1018.90,214,14.44,6.99,-22,1 1590839105,2020-05-30 13:45,60.68,993.10,1018.88,214,14.66,7.16,-22,1 1590839165,2020-05-30 13:46,58.61,993.07,1018.85,214,14.70,6.69,-22,1 1590839226,2020-05-30 13:47,58.84,993.02,1018.81,214,14.87,6.91,-21,1 1590839286,2020-05-30 13:48,56.62,993.06,1018.85,214,14.98,6.45,-23,1 1590839346,2020-05-30 13:49,55.69,993.12,1018.90,214,15.07,6.29,-22,1 1590839407,2020-05-30 13:50,53.47,993.10,1018.89,214,15.00,5.64,-22,1 1590839467,2020-05-30 13:51,53.46,993.01,1018.79,214,15.14,5.77,-21,1 1590839527,2020-05-30 13:52,53.20,992.97,1018.76,214,15.21,5.76,-22,1 1590839587,2020-05-30 13:53,53.70,992.99,1018.77,214,15.28,5.96,-22,1 1590839648,2020-05-30 13:54,52.67,992.96,1018.75,214,15.25,5.65,-22,1 1590839708,2020-05-30 13:55,53.28,993.03,1018.81,214,15.32,5.88,-21,1 1590839828,2020-05-30 13:57,52.01,992.95,1018.74,214,15.24,5.46,-22,1 1590839889,2020-05-30 13:58,52.24,992.83,1018.61,214,15.18,5.47,-22,1 1590839949,2020-05-30 13:59,51.77,992.93,1018.71,214,15.24,5.39,-22,1 1590840009,2020-05-30 14:00,51.51,992.92,1018.71,214,15.38,5.45,-22,1 1590840070,2020-05-30 14:01,51.72,992.89,1018.67,214,15.45,5.58,-21,1 1590840190,2020-05-30 14:03,51.27,992.91,1018.70,214,15.55,5.54,-22,1 1590840250,2020-05-30 14:04,51.96,992.84,1018.62,214,15.63,5.81,-21,1 1590840311,2020-05-30 14:05,52.14,992.92,1018.70,214,15.72,5.94,-21,1 1590840371,2020-05-30 14:06,50.51,993.03,1018.82,214,15.61,5.38,-22,1 1590840491,2020-05-30 14:08,50.95,992.88,1018.66,214,15.34,5.26,-21,1 1590840552,2020-05-30 14:09,50.64,992.87,1018.65,214,15.36,5.19,-21,1 1590840612,2020-05-30 14:10,51.59,992.93,1018.71,214,15.52,5.60,-21,1 1590840672,2020-05-30 14:11,51.22,992.90,1018.68,214,15.48,5.47,-20,1 1590840733,2020-05-30 14:12,50.81,992.92,1018.71,214,15.65,5.51,-20,1 1590840793,2020-05-30 14:13,49.87,992.92,1018.70,214,15.55,5.15,-21,1 1590840853,2020-05-30 14:14,50.16,992.90,1018.68,214,15.49,5.17,-20,1 1590840913,2020-05-30 14:15,50.69,992.84,1018.62,214,15.59,5.42,-21,1 1590840974,2020-05-30 14:16,49.99,992.90,1018.68,214,15.64,5.26,-21,1 1590841034,2020-05-30 14:17,49.42,992.84,1018.63,214,15.59,5.05,-20,1 1590841094,2020-05-30 14:18,49.94,992.83,1018.61,214,15.57,5.18,-22,1 1590841155,2020-05-30 14:19,49.84,992.83,1018.62,214,15.62,5.20,-20,1 1590841215,2020-05-30 14:20,50.05,992.81,1018.59,214,15.69,5.33,-22,1 1590841275,2020-05-30 14:21,50.35,992.91,1018.69,214,15.74,5.46,-21,1 1590841335,2020-05-30 14:22,50.19,992.87,1018.66,214,15.80,5.47,-20,1 1590841396,2020-05-30 14:23,50.22,992.89,1018.67,214,15.83,5.50,-20,1 1590841456,2020-05-30 14:24,50.02,992.88,1018.66,214,15.85,5.46,-20,1 1590841516,2020-05-30 14:25,50.17,992.87,1018.65,214,15.84,5.50,-20,1 1590841577,2020-05-30 14:26,50.77,992.91,1018.70,214,15.84,5.67,-21,1 1590841637,2020-05-30 14:27,51.11,992.86,1018.65,214,15.70,5.64,-21,1 1590841697,2020-05-30 14:28,51.14,992.91,1018.70,214,15.79,5.73,-21,1 1590841757,2020-05-30 14:29,51.63,992.97,1018.75,214,15.71,5.79,-20,1 1590841818,2020-05-30 14:30,50.95,992.98,1018.76,214,15.76,5.65,-21,1 1590841878,2020-05-30 14:31,52.08,992.94,1018.72,214,15.53,5.75,-20,1 1590841938,2020-05-30 14:32,52.01,992.95,1018.73,214,15.44,5.65,-20,1 1590841999,2020-05-30 14:33,52.70,992.97,1018.75,214,15.51,5.90,-20,1 1590842119,2020-05-30 14:35,51.94,992.96,1018.75,214,15.51,5.69,-21,1 1590842179,2020-05-30 14:36,52.67,993.10,1018.88,214,15.40,5.79,-20,1 1590842240,2020-05-30 14:37,53.30,993.08,1018.86,214,15.36,5.93,-20,1 1590842300,2020-05-30 14:38,53.86,993.08,1018.86,214,15.10,5.84,-20,1 1590842360,2020-05-30 14:39,53.92,993.18,1018.97,214,15.17,5.92,-21,1 1590842420,2020-05-30 14:40,53.94,993.14,1018.92,214,15.26,6.01,-21,1 1590842481,2020-05-30 14:41,55.05,993.14,1018.93,214,15.00,6.06,-20,1 1590842541,2020-05-30 14:42,54.82,993.14,1018.92,214,15.11,6.10,-21,1 1590842601,2020-05-30 14:43,54.77,993.29,1019.07,214,15.17,6.14,-20,1 1590842662,2020-05-30 14:44,54.60,993.33,1019.11,214,15.17,6.10,-21,1 1590842722,2020-05-30 14:45,55.47,993.30,1019.08,214,15.15,6.31,-21,1 1590842782,2020-05-30 14:46,54.87,993.17,1018.96,214,15.15,6.15,-20,1 1590842842,2020-05-30 14:47,54.44,993.46,1019.24,214,15.19,6.08,-21,1 1590842903,2020-05-30 14:48,54.62,993.35,1019.13,214,15.19,6.12,-20,1 1590842963,2020-05-30 14:49,55.04,993.35,1019.13,214,15.08,6.13,-20,1 1590843023,2020-05-30 14:50,54.85,993.36,1019.15,214,15.13,6.13,-20,1 1590843083,2020-05-30 14:51,55.48,993.38,1019.16,214,15.00,6.17,-20,1 1590843144,2020-05-30 14:52,55.26,993.29,1019.07,214,14.98,6.10,-21,1 1590843204,2020-05-30 14:53,56.19,993.24,1019.03,214,14.97,6.33,-20,1 1590843264,2020-05-30 14:54,55.84,993.16,1018.94,214,14.90,6.17,-21,1 1590843325,2020-05-30 14:55,55.66,993.14,1018.93,214,14.87,6.10,-21,1 1590843445,2020-05-30 14:57,57.30,993.28,1019.06,214,14.64,6.30,-21,1 1590843505,2020-05-30 14:58,57.26,993.26,1019.05,214,14.77,6.42,-20,1 1590843566,2020-05-30 14:59,58.58,993.17,1018.96,214,14.74,6.72,-21,1 1590843626,2020-05-30 15:00,58.66,993.17,1018.95,214,14.74,6.74,-22,1 1590843686,2020-05-30 15:01,58.89,993.08,1018.86,214,14.71,6.77,-21,1 1590843746,2020-05-30 15:02,60.26,993.12,1018.91,214,14.63,7.03,-21,1 1590843807,2020-05-30 15:03,58.76,993.11,1018.89,214,14.54,6.57,-20,1 1590843867,2020-05-30 15:04,60.08,993.10,1018.88,214,14.52,6.88,-21,1 1590843927,2020-05-30 15:05,60.45,993.11,1018.89,214,14.41,6.87,-20,1 1590843988,2020-05-30 15:06,58.27,993.06,1018.85,214,14.45,6.37,-21,1 1590844048,2020-05-30 15:07,59.53,993.04,1018.82,214,14.45,6.68,-21,1 1590844168,2020-05-30 15:09,57.04,992.99,1018.77,214,14.37,5.99,-22,1 1590844229,2020-05-30 15:10,55.89,992.97,1018.75,214,14.43,5.75,-20,1 1590844289,2020-05-30 15:11,57.98,992.96,1018.74,214,14.50,6.34,-20,1 1590844349,2020-05-30 15:12,57.58,992.94,1018.72,214,14.25,6.01,-19,1 1590844410,2020-05-30 15:13,57.37,992.93,1018.72,214,14.09,5.81,-21,1 1590844470,2020-05-30 15:14,56.78,992.84,1018.62,214,14.00,5.57,-21,1 1590844530,2020-05-30 15:15,57.78,992.77,1018.56,214,13.85,5.68,-22,1 1590844590,2020-05-30 15:16,56.28,992.86,1018.64,214,13.83,5.29,-21,1 1590844651,2020-05-30 15:17,56.91,992.72,1018.50,214,13.88,5.49,-21,1 1590844711,2020-05-30 15:18,57.69,992.74,1018.52,214,13.83,5.64,-21,1 1590844832,2020-05-30 15:20,59.03,992.58,1018.36,214,13.53,5.69,-21,1 1590844892,2020-05-30 15:21,60.55,992.51,1018.29,214,13.41,5.95,-21,1 1590845012,2020-05-30 15:23,61.80,992.37,1018.16,214,13.50,6.33,-21,1 1590845073,2020-05-30 15:24,62.13,992.44,1018.23,214,13.43,6.34,-20,1 1590845133,2020-05-30 15:25,60.83,992.34,1018.13,214,13.64,6.23,-21,1 1590845193,2020-05-30 15:26,61.29,992.37,1018.16,214,13.74,6.43,-21,1 1590845254,2020-05-30 15:27,61.79,992.36,1018.15,214,13.72,6.53,-21,1 1590845314,2020-05-30 15:28,61.53,992.30,1018.08,214,13.69,6.44,-21,1 1590845374,2020-05-30 15:29,59.08,992.30,1018.08,214,13.77,5.93,-21,1 1590845495,2020-05-30 15:31,60.00,992.36,1018.14,214,13.66,6.05,-21,1 1590845555,2020-05-30 15:32,60.46,992.32,1018.10,214,13.64,6.14,-22,1 1590845615,2020-05-30 15:33,60.21,992.26,1018.04,214,13.80,6.23,-20,1 1590845676,2020-05-30 15:34,61.21,992.28,1018.06,214,13.80,6.47,-20,1 1590845736,2020-05-30 15:35,59.93,992.25,1018.03,214,13.82,6.18,-21,1 1590845796,2020-05-30 15:36,61.63,992.22,1018.01,214,13.71,6.49,-20,1 1590845856,2020-05-30 15:37,62.19,992.26,1018.04,214,13.93,6.82,-20,1 1590845917,2020-05-30 15:38,62.15,992.32,1018.10,214,13.82,6.71,-20,1 1590845977,2020-05-30 15:39,60.21,992.24,1018.03,214,13.83,6.26,-21,1 1590846037,2020-05-30 15:40,60.91,992.20,1017.98,214,13.87,6.47,-21,1 1590846097,2020-05-30 15:41,61.51,992.25,1018.03,214,13.94,6.68,-20,1 1590846158,2020-05-30 15:42,61.49,992.23,1018.01,214,14.09,6.81,-21,1 1590846218,2020-05-30 15:43,60.91,992.23,1018.01,214,13.97,6.56,-21,1 1590846278,2020-05-30 15:44,62.12,992.33,1018.11,214,14.05,6.92,-21,1 1590846338,2020-05-30 15:45,62.18,992.26,1018.04,214,14.23,7.11,-20,1 1590846398,2020-05-30 15:46,62.55,992.25,1018.03,214,14.09,7.06,-20,1 1590846458,2020-05-30 15:47,62.46,992.29,1018.07,214,13.96,6.92,-21,1 1590846518,2020-05-30 15:48,62.83,992.24,1018.02,214,13.91,6.96,-21,1 1590846578,2020-05-30 15:49,61.83,992.27,1018.05,214,13.98,6.79,-21,1 1590846638,2020-05-30 15:50,63.02,992.36,1018.15,214,14.00,7.09,-20,1 1590846699,2020-05-30 15:51,63.17,992.28,1018.06,214,14.21,7.32,-21,1 1590846759,2020-05-30 15:52,62.37,992.32,1018.10,214,14.05,6.98,-20,1 1590846819,2020-05-30 15:53,61.29,992.24,1018.03,214,14.18,6.85,-21,1 1590846879,2020-05-30 15:54,61.37,992.30,1018.08,214,14.25,6.94,-21,1 1590846999,2020-05-30 15:56,61.85,992.35,1018.14,214,14.03,6.84,-21,1 1590847059,2020-05-30 15:57,63.13,992.20,1017.99,214,14.17,7.27,-20,1 1590847119,2020-05-30 15:58,63.21,992.36,1018.15,214,14.30,7.41,-21,1 1590847179,2020-05-30 15:59,62.81,992.34,1018.13,214,13.91,6.95,-21,1 1590847240,2020-05-30 16:00,63.42,992.36,1018.14,214,13.86,7.05,-20,1 1590847300,2020-05-30 16:01,63.04,992.35,1018.13,214,14.11,7.19,-21,1 1590847360,2020-05-30 16:02,62.33,992.41,1018.19,214,13.92,6.85,-21,1 1590847420,2020-05-30 16:03,62.65,992.32,1018.10,214,13.95,6.95,-21,1 1590847480,2020-05-30 16:04,63.30,992.40,1018.18,214,14.03,7.18,-21,1 1590847540,2020-05-30 16:05,61.67,992.42,1018.21,214,13.83,6.61,-20,1 1590847600,2020-05-30 16:06,62.19,992.42,1018.20,214,13.94,6.83,-21,1 1590847660,2020-05-30 16:07,62.27,992.50,1018.29,214,14.15,7.05,-21,1 1590847781,2020-05-30 16:09,63.52,992.54,1018.33,214,14.33,7.51,-20,1 1590847841,2020-05-30 16:10,63.17,992.46,1018.24,214,14.41,7.51,-20,1 1590847901,2020-05-30 16:11,63.81,992.50,1018.29,214,14.39,7.64,-20,1 1590847961,2020-05-30 16:12,64.61,992.61,1018.39,214,14.29,7.73,-21,1 1590848021,2020-05-30 16:13,61.75,992.60,1018.39,214,14.46,7.22,-20,1 1590848081,2020-05-30 16:14,61.70,992.62,1018.40,214,14.54,7.29,-21,1 1590848141,2020-05-30 16:15,59.96,992.61,1018.40,214,14.25,6.60,-21,1 1590848201,2020-05-30 16:16,60.13,992.59,1018.38,214,14.24,6.63,-21,1 1590848261,2020-05-30 16:17,59.58,992.66,1018.44,214,14.09,6.35,-20,1 1590848322,2020-05-30 16:18,61.08,992.59,1018.37,214,14.07,6.70,-21,1 1590848382,2020-05-30 16:19,60.00,992.58,1018.36,214,14.32,6.67,-20,1 1590848442,2020-05-30 16:20,58.99,992.58,1018.36,214,14.35,6.45,-21,1 1590848502,2020-05-30 16:21,59.02,992.52,1018.30,214,14.45,6.56,-21,1 1590848562,2020-05-30 16:22,58.38,992.50,1018.28,214,14.46,6.41,-21,1 1590848622,2020-05-30 16:23,58.28,992.50,1018.29,214,14.45,6.37,-20,1 1590848682,2020-05-30 16:24,58.20,992.51,1018.30,214,14.49,6.39,-20,1 1590848742,2020-05-30 16:25,57.67,992.55,1018.34,214,14.51,6.28,-20,1 1590848802,2020-05-30 16:26,57.75,992.48,1018.26,214,14.52,6.30,-21,1 1590848926,2020-05-30 16:28,57.85,992.49,1018.28,214,14.36,6.18,-22,1 1590848986,2020-05-30 16:29,57.14,992.49,1018.28,214,14.41,6.05,-21,1 1590849107,2020-05-30 16:31,58.30,992.51,1018.29,214,14.21,6.15,-20,1 1590849167,2020-05-30 16:32,57.34,992.33,1018.11,214,14.41,6.10,-21,1 1590849227,2020-05-30 16:33,57.64,992.42,1018.20,214,14.48,6.24,-21,1 1590849348,2020-05-30 16:35,57.96,992.49,1018.28,214,14.51,6.35,-20,1 1590849408,2020-05-30 16:36,56.76,992.46,1018.24,214,14.48,6.02,-21,1 1590849468,2020-05-30 16:37,57.17,992.49,1018.27,214,14.39,6.04,-21,1 1590849529,2020-05-30 16:38,57.83,992.52,1018.30,214,14.46,6.27,-21,1 1590849589,2020-05-30 16:39,59.07,992.53,1018.32,214,14.23,6.36,-22,1 1590849649,2020-05-30 16:40,58.02,992.48,1018.26,214,14.21,6.08,-21,1 1590849770,2020-05-30 16:42,58.87,992.56,1018.34,214,13.92,6.02,-21,1 1590849830,2020-05-30 16:43,58.33,992.51,1018.30,214,14.21,6.16,-22,1 1590849890,2020-05-30 16:44,57.86,992.52,1018.30,214,14.27,6.10,-21,1 1590849951,2020-05-30 16:45,57.92,992.50,1018.28,214,14.32,6.16,-20,1 1590850011,2020-05-30 16:46,58.72,992.55,1018.33,214,14.25,6.29,-21,1 1590850071,2020-05-30 16:47,59.16,992.55,1018.34,214,14.18,6.34,-22,1 1590850192,2020-05-30 16:49,59.09,992.52,1018.30,214,14.23,6.36,-20,1 1590850252,2020-05-30 16:50,59.28,992.54,1018.32,214,14.17,6.36,-21,1 1590850312,2020-05-30 16:51,60.61,992.53,1018.31,214,14.14,6.65,-20,1 1590850373,2020-05-30 16:52,60.84,992.50,1018.28,214,13.99,6.56,-20,1 1590850433,2020-05-30 16:53,61.33,992.40,1018.18,214,13.78,6.48,-21,1 1590850493,2020-05-30 16:54,60.29,992.46,1018.24,214,13.52,5.99,-21,1 1590850553,2020-05-30 16:55,61.48,992.53,1018.31,214,13.49,6.24,-20,1 1590850674,2020-05-30 16:57,60.64,992.40,1018.19,214,13.52,6.07,-21,1 1590850734,2020-05-30 16:58,61.15,992.35,1018.13,214,13.67,6.33,-20,1 1590850795,2020-05-30 16:59,61.15,992.34,1018.12,214,13.34,6.02,-21,1 1590850855,2020-05-30 17:00,61.64,992.38,1018.16,214,13.38,6.18,-20,1 1590850915,2020-05-30 17:01,61.59,992.40,1018.18,214,13.25,6.04,-21,1 1590850975,2020-05-30 17:02,62.81,992.39,1018.17,214,13.24,6.32,-20,1 1590851036,2020-05-30 17:03,62.81,992.38,1018.16,214,13.38,6.45,-21,1 1590851096,2020-05-30 17:04,62.08,992.38,1018.16,214,13.40,6.30,-21,1 1590851156,2020-05-30 17:05,63.27,992.37,1018.15,214,13.38,6.56,-21,1 1590851217,2020-05-30 17:06,62.77,992.35,1018.13,214,13.50,6.56,-21,1 1590851277,2020-05-30 17:07,62.19,992.34,1018.12,214,13.41,6.33,-21,1 1590851337,2020-05-30 17:08,62.46,992.35,1018.13,214,13.44,6.42,-22,1 1590851397,2020-05-30 17:09,62.71,992.34,1018.13,214,13.48,6.52,-21,1 1590851458,2020-05-30 17:10,63.12,992.32,1018.10,214,13.58,6.71,-20,1 1590851518,2020-05-30 17:11,62.62,992.33,1018.11,214,13.33,6.36,-21,1 1590851578,2020-05-30 17:12,62.67,992.26,1018.04,214,13.47,6.50,-23,1 1590851638,2020-05-30 17:13,62.08,992.22,1018.00,214,13.53,6.42,-20,1 1590851699,2020-05-30 17:14,63.29,992.24,1018.02,214,13.52,6.69,-21,1 1590851819,2020-05-30 17:16,63.05,992.22,1018.01,214,13.32,6.45,-21,1 1590851880,2020-05-30 17:18,62.87,992.25,1018.03,214,13.20,6.29,-20,1 1590851940,2020-05-30 17:19,62.92,992.18,1017.97,214,13.31,6.41,-21,1 1590852000,2020-05-30 17:20,62.89,992.22,1018.00,214,13.33,6.42,-21,1 1590852060,2020-05-30 17:21,62.29,992.21,1018.00,214,13.35,6.30,-21,1 1590852121,2020-05-30 17:22,62.84,992.26,1018.04,214,13.26,6.34,-22,1 1590852181,2020-05-30 17:23,63.33,992.24,1018.02,214,13.21,6.41,-21,1 1590852241,2020-05-30 17:24,63.64,992.26,1018.04,214,13.37,6.63,-21,1 1590852362,2020-05-30 17:26,64.49,992.08,1017.87,214,13.35,6.80,-21,1 1590852422,2020-05-30 17:27,64.46,992.22,1018.01,214,13.16,6.62,-21,1 1590852482,2020-05-30 17:28,65.27,992.24,1018.02,214,13.01,6.66,-21,1 1590852543,2020-05-30 17:29,64.93,992.33,1018.12,214,13.07,6.64,-21,1 1590852603,2020-05-30 17:30,65.62,992.24,1018.02,214,12.81,6.54,-21,1 1590852663,2020-05-30 17:31,66.57,992.23,1018.02,214,12.85,6.79,-21,1 1590852723,2020-05-30 17:32,66.76,992.21,1017.99,214,12.67,6.66,-21,1 1590852784,2020-05-30 17:33,67.85,992.29,1018.07,214,12.55,6.78,-21,1 1590852844,2020-05-30 17:34,67.84,992.24,1018.02,214,12.58,6.81,-20,1 1590852904,2020-05-30 17:35,68.19,992.27,1018.05,214,12.57,6.87,-20,1 1590853025,2020-05-30 17:37,68.54,992.18,1017.96,214,12.70,7.07,-21,1 1590853085,2020-05-30 17:38,68.70,992.23,1018.01,214,12.65,7.06,-21,1 1590853146,2020-05-30 17:39,68.27,992.23,1018.01,214,12.70,7.02,-22,1 1590853206,2020-05-30 17:40,69.61,992.24,1018.02,214,12.52,7.13,-22,1 1590853266,2020-05-30 17:41,69.19,992.20,1017.98,214,12.79,7.30,-21,1 1590853326,2020-05-30 17:42,69.15,992.15,1017.94,214,12.77,7.27,-21,1 1590853387,2020-05-30 17:43,69.96,992.21,1017.99,214,12.65,7.32,-21,1 1590853447,2020-05-30 17:44,70.36,992.18,1017.96,214,12.70,7.46,-22,1 1590853567,2020-05-30 17:46,72.30,992.15,1017.93,214,12.51,7.67,-22,1 1590853688,2020-05-30 17:48,74.68,992.18,1017.97,214,12.19,7.84,-21,1 1590853748,2020-05-30 17:49,75.00,992.05,1017.83,214,12.19,7.90,-21,1 1590853809,2020-05-30 17:50,75.03,992.10,1017.88,214,12.20,7.92,-21,1 1590853869,2020-05-30 17:51,75.09,992.11,1017.89,214,12.16,7.89,-21,1 1590853929,2020-05-30 17:52,75.53,992.09,1017.87,214,12.19,8.00,-22,1 1590853989,2020-05-30 17:53,74.91,992.14,1017.93,214,12.32,8.01,-22,1 1590854050,2020-05-30 17:54,75.29,992.15,1017.94,214,12.28,8.05,-22,1 1590854110,2020-05-30 17:55,75.55,992.14,1017.93,214,12.23,8.05,-21,1 1590854230,2020-05-30 17:57,75.29,992.19,1017.97,214,12.25,8.01,-22,1 1590854291,2020-05-30 17:58,75.42,992.16,1017.95,214,12.33,8.12,-22,1 1590854351,2020-05-30 17:59,75.09,992.14,1017.93,214,12.26,7.99,-22,1 1590854411,2020-05-30 18:00,74.54,992.17,1017.96,214,12.30,7.92,-22,1 1590854472,2020-05-30 18:01,75.00,992.12,1017.91,214,12.31,8.02,-22,1 1590854532,2020-05-30 18:02,74.92,992.17,1017.95,214,12.32,8.01,-21,1 1590854592,2020-05-30 18:03,74.76,992.14,1017.92,214,12.37,8.03,-21,1 1590854652,2020-05-30 18:04,74.37,992.15,1017.94,214,12.26,7.84,-20,1 1590854713,2020-05-30 18:05,75.01,992.10,1017.88,214,12.39,8.10,-21,1 1590854773,2020-05-30 18:06,74.83,992.10,1017.88,214,12.31,7.98,-21,1 1590854833,2020-05-30 18:07,75.03,992.14,1017.92,214,12.39,8.10,-22,1 1590854954,2020-05-30 18:09,74.63,992.12,1017.90,214,12.43,8.06,-21,1 1590855014,2020-05-30 18:10,74.74,992.17,1017.95,214,12.49,8.14,-21,1 1590855074,2020-05-30 18:11,74.13,992.17,1017.95,214,12.41,7.94,-21,1 1590855135,2020-05-30 18:12,73.96,992.18,1017.96,214,12.47,7.97,-21,1 1590855195,2020-05-30 18:13,74.02,992.18,1017.96,214,12.43,7.94,-21,1 1590855255,2020-05-30 18:14,73.76,992.20,1017.98,214,12.38,7.84,-20,1 1590855315,2020-05-30 18:15,74.18,992.16,1017.94,214,12.29,7.84,-21,1 1590855376,2020-05-30 18:16,73.72,992.16,1017.95,214,12.39,7.84,-22,1 1590855436,2020-05-30 18:17,73.83,992.16,1017.95,214,12.35,7.83,-22,1 1590855496,2020-05-30 18:18,74.30,992.20,1017.99,214,12.38,7.95,-21,1 1590855557,2020-05-30 18:19,74.41,992.16,1017.95,214,12.39,7.98,-21,1 1590855617,2020-05-30 18:20,74.01,992.20,1017.99,214,12.48,7.99,-21,1 1590855677,2020-05-30 18:21,72.47,992.21,1017.99,214,12.36,7.56,-21,1 1590855737,2020-05-30 18:22,72.67,992.20,1017.99,214,12.37,7.61,-21,1 1590855858,2020-05-30 18:24,72.54,992.18,1017.96,214,12.46,7.67,-22,1 1590855918,2020-05-30 18:25,72.73,992.17,1017.95,214,12.30,7.56,-22,1 1590856039,2020-05-30 18:27,73.15,992.13,1017.92,214,12.32,7.66,-21,1 1590856099,2020-05-30 18:28,73.48,992.10,1017.88,214,12.30,7.71,-22,1 1590856159,2020-05-30 18:29,73.77,992.12,1017.90,214,12.22,7.69,-21,1 1590856220,2020-05-30 18:30,73.83,992.13,1017.92,214,12.38,7.85,-21,1 1590856280,2020-05-30 18:31,73.94,992.14,1017.92,214,12.31,7.81,-20,1 1590856401,2020-05-30 18:33,74.04,992.09,1017.87,214,12.39,7.90,-21,1 1590856461,2020-05-30 18:34,74.27,992.15,1017.93,214,12.21,7.78,-21,1 1590856521,2020-05-30 18:35,74.43,992.13,1017.91,214,12.16,7.76,-20,1 1590856581,2020-05-30 18:36,74.33,992.13,1017.92,214,12.14,7.72,-21,1 1590856642,2020-05-30 18:37,74.48,992.13,1017.92,214,12.17,7.78,-22,1 1590856702,2020-05-30 18:38,74.53,992.17,1017.96,214,12.17,7.79,-21,1 1590856762,2020-05-30 18:39,75.21,992.15,1017.94,214,12.14,7.89,-21,1 1590856822,2020-05-30 18:40,75.04,992.19,1017.97,214,12.17,7.89,-21,1 1590856883,2020-05-30 18:41,73.68,992.11,1017.89,214,12.19,7.64,-21,1 1590856943,2020-05-30 18:42,73.67,992.08,1017.87,214,12.13,7.58,-21,1 1590857003,2020-05-30 18:43,74.01,992.14,1017.92,214,12.15,7.67,-20,1 1590857064,2020-05-30 18:44,73.61,992.11,1017.89,214,12.17,7.61,-20,1 1590857124,2020-05-30 18:45,73.33,992.14,1017.93,214,12.16,7.54,-20,1 1590857184,2020-05-30 18:46,73.34,992.08,1017.87,214,12.26,7.64,-20,1 1590857244,2020-05-30 18:47,73.73,992.00,1017.79,214,12.30,7.76,-21,1 1590857305,2020-05-30 18:48,74.24,992.03,1017.81,214,12.17,7.73,-20,1 1590857365,2020-05-30 18:49,74.32,992.09,1017.88,214,12.18,7.76,-22,1 1590857425,2020-05-30 18:50,73.90,992.06,1017.85,214,12.15,7.65,-21,1 1590857486,2020-05-30 18:51,74.09,992.08,1017.86,214,12.19,7.72,-20,1 1590857546,2020-05-30 18:52,73.52,992.03,1017.81,214,12.20,7.62,-21,1 1590857606,2020-05-30 18:53,73.52,992.03,1017.81,214,12.29,7.71,-21,1 1590857666,2020-05-30 18:54,73.89,992.02,1017.80,214,12.22,7.71,-22,1 1590857727,2020-05-30 18:55,73.09,992.01,1017.79,214,12.22,7.55,-20,1 1590857787,2020-05-30 18:56,74.22,992.01,1017.79,214,12.15,7.71,-21,1 1590857847,2020-05-30 18:57,74.16,991.97,1017.76,214,12.20,7.75,-20,1 1590857908,2020-05-30 18:58,73.91,992.00,1017.78,214,12.08,7.58,-21,1 1590857968,2020-05-30 18:59,74.72,991.96,1017.75,214,12.12,7.78,-21,1 1590858028,2020-05-30 19:00,74.24,991.99,1017.78,214,12.22,7.78,-20,1 1590858088,2020-05-30 19:01,74.68,992.02,1017.80,214,12.12,7.77,-21,1 1590858209,2020-05-30 19:03,75.37,992.01,1017.79,214,12.14,7.93,-20,1 1590858269,2020-05-30 19:04,75.62,992.05,1017.83,214,12.14,7.97,-21,1 1590858330,2020-05-30 19:05,75.42,992.01,1017.79,214,12.24,8.03,-21,1 1590858390,2020-05-30 19:06,75.77,992.05,1017.83,214,12.08,7.94,-21,1 1590858450,2020-05-30 19:07,75.58,992.01,1017.79,214,12.14,7.97,-20,1 1590858510,2020-05-30 19:08,76.21,992.05,1017.84,214,12.05,8.00,-21,1 1590858571,2020-05-30 19:09,76.21,992.02,1017.80,214,12.07,8.02,-20,1 1590858631,2020-05-30 19:10,76.46,992.03,1017.81,214,12.12,8.12,-22,1 1590858691,2020-05-30 19:11,76.57,992.03,1017.81,214,12.11,8.13,-20,1 1590858812,2020-05-30 19:13,76.63,992.01,1017.80,214,12.12,8.15,-21,1 1590858872,2020-05-30 19:14,76.50,991.99,1017.77,214,12.24,8.24,-21,1 1590858932,2020-05-30 19:15,76.94,992.00,1017.78,214,12.05,8.14,-21,1 1590858993,2020-05-30 19:16,77.30,991.98,1017.76,214,12.05,8.21,-22,1 1590859053,2020-05-30 19:17,77.16,992.02,1017.80,214,12.14,8.27,-20,1 1590859113,2020-05-30 19:18,77.42,992.09,1017.88,214,12.16,8.34,-20,1 1590859173,2020-05-30 19:19,77.00,992.01,1017.79,214,12.24,8.34,-21,1 1590859234,2020-05-30 19:20,77.03,991.96,1017.74,214,12.32,8.42,-20,1 1590859294,2020-05-30 19:21,76.77,992.08,1017.87,214,12.44,8.49,-20,1 1590859354,2020-05-30 19:22,76.71,992.07,1017.85,214,12.46,8.49,-20,1 1590859415,2020-05-30 19:23,76.21,992.01,1017.80,214,12.46,8.40,-21,1 1590859535,2020-05-30 19:25,77.24,992.05,1017.83,214,12.25,8.39,-22,1 1590859656,2020-05-30 19:27,76.97,992.08,1017.87,214,12.34,8.43,-21,1 1590859716,2020-05-30 19:28,77.36,992.06,1017.84,214,12.32,8.48,-21,1 1590859837,2020-05-30 19:30,77.21,992.07,1017.85,214,12.27,8.41,-21,1 1590859897,2020-05-30 19:31,76.87,992.07,1017.85,214,12.37,8.44,-22,1 1590859957,2020-05-30 19:32,77.24,992.07,1017.85,214,12.39,8.53,-22,1 1590860017,2020-05-30 19:33,77.71,992.07,1017.86,214,12.29,8.52,-21,1 1590860078,2020-05-30 19:34,77.76,992.12,1017.90,214,12.31,8.55,-20,1 1590860138,2020-05-30 19:35,78.01,992.10,1017.88,214,12.29,8.58,-21,1 1590860198,2020-05-30 19:36,77.98,992.05,1017.83,214,12.15,8.44,-21,1 1590860258,2020-05-30 19:37,78.60,992.01,1017.79,214,12.10,8.51,-21,1 1590860318,2020-05-30 19:38,78.72,991.98,1017.76,214,12.14,8.57,-21,1 1590860378,2020-05-30 19:39,79.17,992.06,1017.84,214,12.00,8.51,-21,1 1590860438,2020-05-30 19:40,78.79,991.97,1017.75,214,11.88,8.33,-20,1 1590860559,2020-05-30 19:42,78.74,992.01,1017.79,214,12.17,8.60,-21,1 1590860619,2020-05-30 19:43,78.64,992.09,1017.87,214,12.13,8.54,-21,1 1590860679,2020-05-30 19:44,79.02,992.04,1017.82,214,12.03,8.52,-21,1 1590860739,2020-05-30 19:45,79.10,992.04,1017.83,214,12.03,8.53,-21,1 1590860799,2020-05-30 19:46,78.94,992.05,1017.83,214,12.10,8.57,-21,1 1590860859,2020-05-30 19:47,79.03,992.06,1017.84,214,12.04,8.53,-21,1 1590860919,2020-05-30 19:48,78.58,992.12,1017.90,214,12.08,8.48,-21,1 1590860979,2020-05-30 19:49,78.53,992.10,1017.88,214,12.06,8.45,-21,1 1590861039,2020-05-30 19:50,79.21,992.03,1017.81,214,12.00,8.52,-21,1 1590861099,2020-05-30 19:51,78.15,992.03,1017.81,214,12.26,8.57,-21,1 1590861159,2020-05-30 19:52,78.70,992.03,1017.82,214,12.22,8.64,-21,1 1590861220,2020-05-30 19:53,78.26,992.06,1017.84,214,12.30,8.64,-21,1 1590861280,2020-05-30 19:54,78.67,991.83,1017.61,214,12.17,8.59,-21,1 1590861340,2020-05-30 19:55,78.35,991.92,1017.71,214,12.08,8.44,-20,1 1590861400,2020-05-30 19:56,78.02,991.98,1017.76,214,12.12,8.41,-21,1 1590861460,2020-05-30 19:57,77.41,992.01,1017.80,214,12.32,8.49,-21,1 1590861520,2020-05-30 19:58,77.28,992.03,1017.81,214,12.39,8.54,-20,1 1590861580,2020-05-30 19:59,77.28,991.98,1017.77,214,12.39,8.54,-20,1 1590861640,2020-05-30 20:00,77.91,992.05,1017.84,214,12.39,8.66,-21,1 1590861700,2020-05-30 20:01,78.16,992.00,1017.78,214,12.36,8.67,-21,1 1590861760,2020-05-30 20:02,77.73,991.99,1017.77,214,12.52,8.75,-20,1 1590861821,2020-05-30 20:03,78.14,992.03,1017.81,214,12.36,8.67,-20,1 1590861881,2020-05-30 20:04,77.75,991.98,1017.77,214,12.40,8.64,-20,1 1590861941,2020-05-30 20:05,77.43,991.99,1017.77,214,12.48,8.65,-19,1 1590862001,2020-05-30 20:06,77.54,992.05,1017.83,214,12.38,8.58,-21,1 1590862061,2020-05-30 20:07,77.78,992.00,1017.78,214,12.39,8.63,-21,1 1590862121,2020-05-30 20:08,77.61,991.97,1017.75,214,12.38,8.59,-21,1 1590862181,2020-05-30 20:09,77.12,991.92,1017.70,214,12.40,8.52,-20,1 1590862241,2020-05-30 20:10,77.40,991.98,1017.77,214,12.39,8.56,-21,1 1590862301,2020-05-30 20:11,76.90,991.96,1017.74,214,12.53,8.60,-21,1 1590862362,2020-05-30 20:12,77.74,992.03,1017.81,214,12.43,8.66,-20,1 1590862422,2020-05-30 20:13,77.53,991.96,1017.74,214,12.50,8.69,-21,1 1590862482,2020-05-30 20:14,77.83,992.01,1017.80,214,12.44,8.69,-20,1 1590862542,2020-05-30 20:15,77.45,991.96,1017.74,214,12.48,8.66,-20,1 1590862602,2020-05-30 20:16,77.87,991.97,1017.75,214,12.31,8.57,-21,1 1590862662,2020-05-30 20:17,77.94,991.92,1017.70,214,12.31,8.58,-21,1 1590862722,2020-05-30 20:18,77.72,991.94,1017.72,214,12.44,8.67,-21,1 1590862782,2020-05-30 20:19,77.74,991.97,1017.75,214,12.42,8.65,-20,1 1590862842,2020-05-30 20:20,77.58,991.90,1017.68,214,12.47,8.67,-21,1 1590862903,2020-05-30 20:21,77.83,991.95,1017.73,214,12.22,8.48,-21,1 1590862963,2020-05-30 20:22,77.78,991.90,1017.68,214,12.31,8.55,-21,1 1590863025,2020-05-30 20:23,78.10,991.90,1017.68,214,12.19,8.50,-21,1 1590863085,2020-05-30 20:24,78.30,991.88,1017.67,214,12.27,8.61,-21,1 1590863145,2020-05-30 20:25,77.66,991.95,1017.73,214,12.37,8.59,-19,1 1590863206,2020-05-30 20:26,77.63,991.86,1017.64,214,12.33,8.54,-21,1 1590863266,2020-05-30 20:27,77.97,991.63,1017.41,214,12.28,8.56,-20,1 1590863326,2020-05-30 20:28,78.28,991.90,1017.68,214,12.15,8.49,-21,1 1590863386,2020-05-30 20:29,77.86,991.85,1017.64,214,12.31,8.57,-21,1 1590863447,2020-05-30 20:30,78.09,991.87,1017.65,214,12.21,8.52,-21,1 1590863507,2020-05-30 20:31,78.48,991.85,1017.63,214,12.17,8.55,-21,1 1590863567,2020-05-30 20:32,77.89,991.83,1017.62,214,12.19,8.46,-21,1 1590863627,2020-05-30 20:33,78.24,991.84,1017.62,214,12.12,8.46,-21,1 1590863688,2020-05-30 20:34,78.52,991.85,1017.63,214,11.96,8.35,-21,1 1590863748,2020-05-30 20:35,78.39,991.83,1017.61,214,11.99,8.36,-21,1 1590863808,2020-05-30 20:36,78.24,991.85,1017.64,214,11.99,8.33,-21,1 1590863869,2020-05-30 20:37,78.23,991.79,1017.57,214,12.04,8.38,-21,1 1590863929,2020-05-30 20:38,78.10,991.73,1017.51,214,12.00,8.31,-21,1 1590864049,2020-05-30 20:40,78.60,991.77,1017.55,214,11.99,8.40,-21,1 1590864110,2020-05-30 20:41,78.11,991.82,1017.60,214,12.06,8.37,-20,1 1590864230,2020-05-30 20:43,78.07,991.74,1017.52,214,12.16,8.46,-21,1 1590864291,2020-05-30 20:44,78.21,991.77,1017.56,214,12.07,8.40,-21,1 1590864351,2020-05-30 20:45,78.01,991.82,1017.60,214,12.12,8.41,-21,1 1590864411,2020-05-30 20:46,77.31,991.73,1017.51,214,12.07,8.23,-21,1 1590864471,2020-05-30 20:47,77.69,991.75,1017.53,214,12.11,8.34,-21,1 1590864532,2020-05-30 20:48,77.68,991.79,1017.57,214,11.95,8.18,-21,1 1590864592,2020-05-30 20:49,77.75,991.77,1017.56,214,12.07,8.31,-21,1 1590864652,2020-05-30 20:50,77.99,991.83,1017.62,214,12.04,8.33,-20,1 1590864713,2020-05-30 20:51,77.77,991.79,1017.57,214,12.03,8.28,-21,1 1590864833,2020-05-30 20:53,77.18,991.77,1017.56,214,12.31,8.44,-20,1 1590864893,2020-05-30 20:54,76.92,991.75,1017.53,214,12.25,8.33,-21,1 1590864954,2020-05-30 20:55,77.25,991.79,1017.57,214,12.07,8.22,-21,1 1590865014,2020-05-30 20:56,76.78,991.80,1017.58,214,12.22,8.28,-21,1 1590865074,2020-05-30 20:57,77.02,991.74,1017.52,214,12.04,8.15,-21,1 1590865135,2020-05-30 20:58,77.51,991.78,1017.56,214,11.95,8.15,-21,1 1590865195,2020-05-30 20:59,77.35,991.76,1017.54,214,12.12,8.29,-20,1 1590865255,2020-05-30 21:00,77.36,991.77,1017.55,214,12.20,8.37,-21,1 1590865315,2020-05-30 21:01,76.82,991.74,1017.52,214,12.27,8.33,-21,1 1590865376,2020-05-30 21:02,76.57,991.72,1017.50,214,12.28,8.29,-20,1 1590865436,2020-05-30 21:03,76.93,991.76,1017.54,214,12.30,8.38,-20,1 1590865496,2020-05-30 21:04,76.60,991.78,1017.56,214,12.25,8.27,-21,1 1590865556,2020-05-30 21:05,76.79,991.80,1017.58,214,12.30,8.36,-21,1 1590865617,2020-05-30 21:06,76.35,991.68,1017.47,214,12.39,8.36,-21,1 1590865677,2020-05-30 21:07,76.08,991.70,1017.49,214,12.48,8.39,-20,1 1590865737,2020-05-30 21:08,76.35,991.74,1017.52,214,12.35,8.32,-20,1 1590865798,2020-05-30 21:09,76.34,991.71,1017.49,214,12.48,8.44,-22,1 1590865858,2020-05-30 21:10,76.11,991.66,1017.44,214,12.31,8.23,-20,1 1590865918,2020-05-30 21:11,76.24,991.72,1017.50,214,12.24,8.19,-20,1 1590865978,2020-05-30 21:12,75.96,991.71,1017.49,214,12.37,8.26,-21,1 1590866099,2020-05-30 21:14,75.88,991.74,1017.52,214,12.45,8.32,-22,1 1590866159,2020-05-30 21:15,75.93,991.77,1017.56,214,12.49,8.37,-21,1 1590866220,2020-05-30 21:17,75.63,991.74,1017.52,214,12.57,8.39,-20,1 1590866280,2020-05-30 21:18,75.99,991.71,1017.49,214,12.56,8.45,-21,1 1590866340,2020-05-30 21:19,75.71,991.70,1017.48,214,12.56,8.40,-21,1 1590866400,2020-05-30 21:20,76.14,991.72,1017.50,214,12.43,8.35,-20,1 1590866521,2020-05-30 21:22,75.41,991.67,1017.46,214,12.70,8.47,-20,1 1590866581,2020-05-30 21:23,75.55,991.66,1017.44,214,12.58,8.39,-21,1 1590866642,2020-05-30 21:24,75.88,991.64,1017.43,214,12.50,8.37,-22,1 1590866702,2020-05-30 21:25,75.77,991.59,1017.37,214,12.58,8.43,-21,1 1590866762,2020-05-30 21:26,76.32,991.49,1017.28,214,12.42,8.38,-21,1 1590866823,2020-05-30 21:27,76.31,991.58,1017.37,214,12.48,8.44,-21,1 1590866883,2020-05-30 21:28,76.06,991.59,1017.37,214,12.58,8.49,-21,1 1590866943,2020-05-30 21:29,76.97,991.53,1017.32,214,12.31,8.40,-20,1 1590867003,2020-05-30 21:30,76.89,991.55,1017.33,214,12.37,8.44,-21,1 1590867245,2020-05-30 21:34,77.25,991.52,1017.30,214,12.30,8.44,-21,1 1590867305,2020-05-30 21:35,77.18,991.55,1017.33,214,12.46,8.58,-21,1 1590867365,2020-05-30 21:36,77.20,991.52,1017.30,214,12.48,8.61,-20,1 1590867425,2020-05-30 21:37,77.42,991.50,1017.28,214,12.42,8.59,-20,1 1590867486,2020-05-30 21:38,77.12,991.52,1017.30,214,12.47,8.58,-21,1 1590867546,2020-05-30 21:39,77.58,991.50,1017.28,214,12.30,8.51,-21,1 1590867606,2020-05-30 21:40,77.05,991.51,1017.30,214,12.44,8.54,-21,1 1590867666,2020-05-30 21:41,76.65,991.48,1017.26,214,12.58,8.60,-20,1 1590867727,2020-05-30 21:42,76.60,991.53,1017.32,214,12.61,8.62,-21,1 1590867787,2020-05-30 21:43,76.87,991.48,1017.26,214,12.53,8.59,-21,1 1590867908,2020-05-30 21:45,76.23,991.54,1017.32,214,12.70,8.63,-21,1 1590867968,2020-05-30 21:46,76.29,991.57,1017.35,214,12.73,8.68,-21,1 1590868028,2020-05-30 21:47,76.15,991.62,1017.41,214,12.78,8.70,-21,1 1590868088,2020-05-30 21:48,76.21,991.64,1017.43,214,12.75,8.68,-20,1 1590868149,2020-05-30 21:49,76.60,991.64,1017.42,214,12.75,8.75,-21,1 1590868209,2020-05-30 21:50,76.11,991.64,1017.42,214,12.80,8.71,-20,1 1590868330,2020-05-30 21:52,76.01,991.55,1017.34,214,12.86,8.75,-20,1 1590868390,2020-05-30 21:53,76.02,991.58,1017.37,214,12.85,8.74,-21,1 1590868450,2020-05-30 21:54,75.92,991.59,1017.37,214,12.87,8.74,-21,1 1590868510,2020-05-30 21:55,76.30,991.64,1017.42,214,12.82,8.76,-21,1 1590868571,2020-05-30 21:56,77.04,991.66,1017.44,214,12.68,8.77,-21,1 1590868631,2020-05-30 21:57,76.95,991.62,1017.41,214,12.76,8.83,-21,1 1590868691,2020-05-30 21:58,76.78,991.58,1017.36,214,12.72,8.76,-21,1 1590868751,2020-05-30 21:59,77.21,991.58,1017.37,214,12.59,8.72,-21,1 1590868812,2020-05-30 22:00,77.31,991.53,1017.31,214,12.49,8.64,-21,1 1590868872,2020-05-30 22:01,77.29,991.50,1017.28,214,12.50,8.64,-21,1 1590868932,2020-05-30 22:02,78.48,991.51,1017.29,214,12.17,8.55,-21,1 1590868993,2020-05-30 22:03,77.94,991.47,1017.26,214,12.44,8.71,-20,1 1590869053,2020-05-30 22:04,78.26,991.57,1017.36,214,12.29,8.62,-21,1 1590869113,2020-05-30 22:05,78.96,991.57,1017.35,214,12.26,8.73,-21,1 1590869173,2020-05-30 22:06,79.46,991.61,1017.39,214,12.18,8.74,-19,1 1590869234,2020-05-30 22:07,79.59,991.55,1017.34,214,12.11,8.70,-21,1 1590869294,2020-05-30 22:08,79.27,991.50,1017.28,214,12.23,8.76,-21,1 1590869354,2020-05-30 22:09,78.96,991.50,1017.28,214,12.34,8.81,-20,1 1590869415,2020-05-30 22:10,78.42,991.51,1017.29,214,12.45,8.81,-21,1 1590869535,2020-05-30 22:12,78.08,991.54,1017.32,214,12.53,8.82,-21,1 1590869595,2020-05-30 22:13,78.56,991.55,1017.34,214,12.45,8.84,-21,1 1590869656,2020-05-30 22:14,78.20,991.54,1017.32,214,12.45,8.77,-21,1 1590869716,2020-05-30 22:15,78.34,991.53,1017.31,214,12.34,8.69,-21,1 1590869776,2020-05-30 22:16,78.66,991.54,1017.33,214,12.31,8.72,-21,1 1590869837,2020-05-30 22:17,78.35,991.54,1017.32,214,12.51,8.86,-21,1 1590869897,2020-05-30 22:18,78.49,991.51,1017.29,214,12.54,8.91,-21,1 1590869957,2020-05-30 22:19,78.17,991.51,1017.29,214,12.63,8.94,-20,1 1590870017,2020-05-30 22:20,78.81,991.50,1017.28,214,12.40,8.84,-21,1 1590870078,2020-05-30 22:21,78.88,991.46,1017.24,214,12.36,8.81,-20,1 1590870138,2020-05-30 22:22,78.69,991.51,1017.29,214,12.44,8.85,-21,1 1590870198,2020-05-30 22:23,78.95,991.52,1017.30,214,12.38,8.84,-21,1 1590870259,2020-05-30 22:24,78.37,991.50,1017.29,214,12.54,8.89,-21,1 1590870319,2020-05-30 22:25,78.47,991.52,1017.30,214,12.55,8.92,-20,1 1590870379,2020-05-30 22:26,78.61,991.50,1017.28,214,12.57,8.96,-21,1 1590870439,2020-05-30 22:27,78.46,991.50,1017.29,214,12.64,9.00,-20,1 1590870500,2020-05-30 22:28,78.29,991.49,1017.27,214,12.67,9.00,-21,1 1590870560,2020-05-30 22:29,78.05,991.51,1017.29,214,12.75,9.03,-20,1 1590870620,2020-05-30 22:30,78.25,991.54,1017.33,214,12.64,8.96,-20,1 1590870680,2020-05-30 22:31,78.24,991.46,1017.25,214,12.64,8.96,-20,1 1590870741,2020-05-30 22:32,78.70,991.49,1017.27,214,12.47,8.88,-21,1 1590870801,2020-05-30 22:33,79.04,991.40,1017.18,214,12.42,8.90,-20,1 1590870861,2020-05-30 22:34,78.82,991.38,1017.17,214,12.43,8.87,-20,1 1590870922,2020-05-30 22:35,78.69,991.33,1017.11,214,12.50,8.91,-21,1 1590870982,2020-05-30 22:36,79.05,991.29,1017.08,214,12.44,8.92,-19,1 1590871042,2020-05-30 22:37,77.96,991.36,1017.14,214,12.51,8.78,-20,1 1590871102,2020-05-30 22:38,77.85,991.39,1017.17,214,12.52,8.77,-21,1 1590871163,2020-05-30 22:39,77.70,991.38,1017.16,214,12.51,8.73,-20,1 1590871223,2020-05-30 22:40,77.84,991.39,1017.18,214,12.47,8.72,-21,1 1590871283,2020-05-30 22:41,77.78,991.39,1017.17,214,12.47,8.71,-21,1 1590871343,2020-05-30 22:42,77.40,991.29,1017.07,214,12.42,8.59,-21,1 1590871404,2020-05-30 22:43,77.72,991.20,1016.98,214,12.30,8.53,-20,1 1590871464,2020-05-30 22:44,77.29,991.30,1017.09,214,12.29,8.44,-21,1 1590871524,2020-05-30 22:45,77.59,991.27,1017.05,214,12.30,8.51,-21,1 1590871645,2020-05-30 22:47,76.50,991.18,1016.96,214,12.16,8.16,-20,1 1590871705,2020-05-30 22:48,76.42,991.18,1016.97,214,12.26,8.25,-21,1 1590871765,2020-05-30 22:49,76.06,991.17,1016.95,214,12.37,8.28,-21,1 1590871826,2020-05-30 22:50,75.81,991.20,1016.98,214,12.36,8.22,-20,1 1590871886,2020-05-30 22:51,75.35,991.14,1016.92,214,12.40,8.17,-21,1 1590871946,2020-05-30 22:52,75.44,991.16,1016.95,214,12.34,8.13,-21,1 1590872007,2020-05-30 22:53,74.93,991.14,1016.92,214,12.43,8.12,-21,1 1590872067,2020-05-30 22:54,74.81,991.14,1016.93,214,12.48,8.14,-21,1 1590872127,2020-05-30 22:55,73.81,991.17,1016.95,214,12.44,7.91,-21,1 1590872187,2020-05-30 22:56,73.23,991.10,1016.88,214,12.34,7.70,-21,1 1590872248,2020-05-30 22:57,73.52,991.12,1016.90,214,12.30,7.72,-21,1 1590872308,2020-05-30 22:58,73.60,991.06,1016.84,214,12.32,7.75,-20,1 1590872368,2020-05-30 22:59,74.19,991.07,1016.86,214,12.12,7.67,-21,1 1590872428,2020-05-30 23:00,73.51,991.05,1016.83,214,12.28,7.69,-20,1 1590872489,2020-05-30 23:01,73.94,991.06,1016.85,214,12.14,7.64,-21,1 1590872549,2020-05-30 23:02,73.81,991.04,1016.82,214,12.24,7.71,-21,1 1590872609,2020-05-30 23:03,74.07,991.05,1016.83,214,12.11,7.64,-21,1 1590872670,2020-05-30 23:04,73.98,991.03,1016.82,214,12.25,7.76,-21,1 1590872730,2020-05-30 23:05,74.20,991.04,1016.82,214,12.25,7.80,-21,1 1590872850,2020-05-30 23:07,73.88,991.03,1016.81,214,12.25,7.74,-21,1 1590872911,2020-05-30 23:08,73.48,991.02,1016.81,214,12.43,7.83,-21,1 1590872971,2020-05-30 23:09,73.51,991.01,1016.79,214,12.27,7.68,-21,1 1590873031,2020-05-30 23:10,73.48,990.99,1016.77,214,12.31,7.72,-20,1 1590873091,2020-05-30 23:11,73.60,990.99,1016.77,214,12.30,7.73,-20,1 1590873152,2020-05-30 23:12,73.95,990.99,1016.78,214,12.23,7.73,-20,1 1590873212,2020-05-30 23:13,73.27,991.01,1016.79,214,12.23,7.60,-22,1 1590873272,2020-05-30 23:14,73.07,990.93,1016.71,214,12.19,7.52,-20,1 1590873333,2020-05-30 23:15,73.56,990.93,1016.71,214,12.10,7.53,-21,1 1590873393,2020-05-30 23:16,73.61,990.98,1016.77,214,11.99,7.43,-20,1 1590873453,2020-05-30 23:17,73.46,990.98,1016.76,214,12.02,7.43,-21,1 1590873513,2020-05-30 23:18,73.90,990.92,1016.70,214,12.04,7.54,-21,1 1590873574,2020-05-30 23:19,74.28,990.91,1016.69,214,12.06,7.63,-21,1 1590873694,2020-05-30 23:21,73.88,990.89,1016.67,214,12.08,7.57,-21,1 1590873755,2020-05-30 23:22,74.38,990.90,1016.68,214,12.06,7.65,-21,1 1590873875,2020-05-30 23:24,74.67,990.83,1016.61,214,12.02,7.67,-21,1 1590873935,2020-05-30 23:25,74.30,990.87,1016.65,214,12.06,7.64,-20,1 1590873996,2020-05-30 23:26,74.74,990.87,1016.65,214,12.00,7.67,-21,1 1590874056,2020-05-30 23:27,74.10,990.87,1016.66,214,12.06,7.60,-21,1 1590874116,2020-05-30 23:28,74.35,990.84,1016.62,214,12.05,7.64,-21,1 1590874177,2020-05-30 23:29,74.51,990.84,1016.62,214,12.00,7.62,-21,1 1590874237,2020-05-30 23:30,74.45,990.85,1016.64,214,12.14,7.74,-21,1 1590874297,2020-05-30 23:31,74.20,990.84,1016.62,214,12.17,7.72,-20,1 1590874357,2020-05-30 23:32,73.90,990.87,1016.65,214,11.95,7.45,-20,1 1590874478,2020-05-30 23:34,72.90,990.83,1016.62,214,12.12,7.42,-21,1 1590874538,2020-05-30 23:35,73.36,990.86,1016.64,214,11.98,7.37,-20,1 1590874598,2020-05-30 23:36,73.50,990.86,1016.65,214,12.14,7.56,-21,1 1590874658,2020-05-30 23:37,73.95,990.90,1016.68,214,11.93,7.44,-21,1 1590874718,2020-05-30 23:38,73.17,990.88,1016.67,214,12.06,7.41,-22,1 1590874779,2020-05-30 23:39,73.09,990.86,1016.64,214,11.88,7.22,-21,1 1590874839,2020-05-30 23:40,73.89,990.85,1016.63,214,11.59,7.10,-21,1 1590874899,2020-05-30 23:41,72.89,990.83,1016.62,214,11.97,7.27,-21,1 1590874959,2020-05-30 23:42,73.79,990.85,1016.63,214,11.93,7.41,-21,1 1590875019,2020-05-30 23:43,73.24,990.78,1016.57,214,11.88,7.25,-21,1 1590875079,2020-05-30 23:44,73.07,990.87,1016.65,214,11.90,7.24,-20,1 1590875139,2020-05-30 23:45,72.71,990.87,1016.66,214,11.92,7.19,-21,1 1590875199,2020-05-30 23:46,72.92,990.84,1016.62,214,11.88,7.19,-21,1 1590875259,2020-05-30 23:47,72.80,990.84,1016.62,214,11.98,7.26,-20,1 1590875319,2020-05-30 23:48,72.84,990.83,1016.62,214,11.82,7.12,-21,1 1590875379,2020-05-30 23:49,72.62,990.85,1016.63,214,11.91,7.16,-21,1 1590875440,2020-05-30 23:50,73.12,990.65,1016.43,214,11.85,7.20,-21,1 1590875500,2020-05-30 23:51,73.57,990.85,1016.63,214,11.77,7.21,-21,1 1590875560,2020-05-30 23:52,73.12,990.81,1016.59,214,11.83,7.18,-21,1 1590875620,2020-05-30 23:53,73.72,990.84,1016.62,214,11.62,7.10,-20,1 1590875680,2020-05-30 23:54,73.34,990.70,1016.48,214,11.69,7.09,-21,1 1590875740,2020-05-30 23:55,72.84,990.64,1016.43,214,11.79,7.09,-22,1 1590875800,2020-05-30 23:56,72.86,990.72,1016.51,214,11.78,7.08,-22,1 1590875860,2020-05-30 23:57,73.67,990.78,1016.57,214,11.64,7.11,-22,1 1590875920,2020-05-30 23:58,72.84,990.74,1016.53,214,11.64,6.94,-21,1 1590875980,2020-05-30 23:59,73.25,990.79,1016.58,214,11.45,6.84,-21,1