1590876041,2020-05-31 00:00,72.34,990.72,1016.51,214,11.42,6.63,-21,1 1590876101,2020-05-31 00:01,72.80,990.66,1016.44,214,11.55,6.85,-21,1 1590876161,2020-05-31 00:02,72.96,990.62,1016.40,214,11.60,6.93,-21,1 1590876221,2020-05-31 00:03,72.99,990.64,1016.42,214,11.48,6.82,-21,1 1590876281,2020-05-31 00:04,72.56,990.61,1016.39,214,11.58,6.83,-21,1 1590876341,2020-05-31 00:05,72.57,990.61,1016.39,214,11.63,6.88,-21,1 1590876401,2020-05-31 00:06,71.72,990.58,1016.36,214,11.64,6.72,-21,1 1590876461,2020-05-31 00:07,72.20,990.52,1016.30,214,11.48,6.66,-21,1 1590876521,2020-05-31 00:08,71.27,990.55,1016.33,214,11.46,6.45,-21,1 1590876581,2020-05-31 00:09,71.48,990.60,1016.38,214,11.56,6.59,-21,1 1590876642,2020-05-31 00:10,72.16,990.65,1016.43,214,11.31,6.49,-21,1 1590876702,2020-05-31 00:11,72.31,990.54,1016.32,214,11.37,6.58,-21,1 1590876822,2020-05-31 00:13,72.65,990.56,1016.34,214,11.23,6.51,-20,1 1590876882,2020-05-31 00:14,71.87,990.53,1016.31,214,11.35,6.47,-21,1 1590876942,2020-05-31 00:15,72.23,990.53,1016.31,214,11.27,6.46,-21,1 1590877002,2020-05-31 00:16,71.91,990.47,1016.26,214,11.39,6.52,-22,1 1590877062,2020-05-31 00:17,72.63,990.44,1016.22,214,11.22,6.49,-21,1 1590877122,2020-05-31 00:18,72.41,990.53,1016.31,214,11.26,6.49,-21,1 1590877182,2020-05-31 00:19,72.71,990.48,1016.26,214,11.23,6.52,-20,1 1590877243,2020-05-31 00:20,73.22,990.44,1016.22,214,11.16,6.56,-21,1 1590877303,2020-05-31 00:21,73.01,990.45,1016.23,214,11.05,6.41,-21,1 1590877363,2020-05-31 00:22,72.64,990.38,1016.17,214,11.17,6.45,-21,1 1590877423,2020-05-31 00:23,72.73,990.42,1016.20,214,11.24,6.53,-20,1 1590877483,2020-05-31 00:24,72.51,990.38,1016.16,214,11.15,6.40,-21,1 1590877606,2020-05-31 00:26,71.81,990.27,1016.05,214,11.11,6.22,-18,1 1590877667,2020-05-31 00:27,72.64,990.37,1016.15,214,11.01,6.29,-21,1 1590877727,2020-05-31 00:28,72.48,990.35,1016.13,214,11.13,6.38,-21,1 1590877787,2020-05-31 00:29,73.01,990.35,1016.13,214,11.03,6.39,-21,1 1590877847,2020-05-31 00:30,72.17,990.32,1016.10,214,11.14,6.33,-21,1 1590877908,2020-05-31 00:31,72.57,990.28,1016.06,214,11.21,6.47,-21,1 1590877968,2020-05-31 00:32,72.32,990.28,1016.07,214,11.17,6.38,-21,1 1590878028,2020-05-31 00:33,72.59,990.31,1016.09,214,11.27,6.54,-21,1 1590878089,2020-05-31 00:34,71.94,990.33,1016.11,214,11.09,6.23,-22,1 1590878149,2020-05-31 00:35,72.31,990.25,1016.04,214,10.99,6.21,-20,1 1590878209,2020-05-31 00:36,72.48,990.25,1016.04,214,11.01,6.26,-20,1 1590878269,2020-05-31 00:37,72.37,990.26,1016.04,214,11.05,6.28,-21,1 1590878330,2020-05-31 00:38,72.01,990.22,1016.00,214,11.01,6.17,-19,1 1590878390,2020-05-31 00:39,72.48,990.18,1015.97,214,10.92,6.18,-21,1 1590878571,2020-05-31 00:42,72.65,990.16,1015.94,214,10.86,6.15,-20,1 1590878631,2020-05-31 00:43,73.15,990.14,1015.93,214,10.76,6.15,-20,1 1590878752,2020-05-31 00:45,73.36,990.13,1015.92,214,10.69,6.13,-20,1 1590878812,2020-05-31 00:46,73.29,990.12,1015.90,214,10.78,6.20,-20,1 1590878872,2020-05-31 00:47,73.01,990.08,1015.86,214,10.78,6.15,-20,1 1590878933,2020-05-31 00:48,72.65,990.06,1015.84,214,10.99,6.28,-20,1 1590878993,2020-05-31 00:49,72.96,990.07,1015.85,214,11.07,6.42,-20,1 1590879053,2020-05-31 00:50,72.79,989.96,1015.74,214,11.05,6.36,-20,1 1590879113,2020-05-31 00:51,72.63,989.94,1015.73,214,11.07,6.35,-20,1 1590879174,2020-05-31 00:52,73.16,990.00,1015.79,214,11.04,6.43,-20,1 1590879234,2020-05-31 00:53,72.20,989.95,1015.73,214,11.09,6.28,-20,1 1590879294,2020-05-31 00:54,72.46,989.99,1015.78,214,11.03,6.28,-20,1 1590879354,2020-05-31 00:55,72.83,989.94,1015.73,214,11.08,6.40,-20,1 1590879415,2020-05-31 00:56,72.83,989.97,1015.75,214,10.93,6.26,-20,1 1590879475,2020-05-31 00:57,72.59,989.94,1015.72,214,11.08,6.35,-21,1 1590879535,2020-05-31 00:58,72.59,989.97,1015.75,214,11.15,6.42,-21,1 1590879596,2020-05-31 00:59,72.53,989.91,1015.69,214,10.99,6.25,-21,1 1590879656,2020-05-31 01:00,72.43,989.93,1015.71,214,10.93,6.18,-20,1 1590879776,2020-05-31 01:02,72.83,989.90,1015.68,214,10.95,6.28,-20,1 1590879837,2020-05-31 01:03,73.28,989.87,1015.65,214,11.01,6.42,-20,1 1590879897,2020-05-31 01:04,72.85,989.83,1015.61,214,10.96,6.29,-19,1 1590879957,2020-05-31 01:05,72.38,989.84,1015.62,214,11.03,6.26,-20,1 1590880018,2020-05-31 01:06,73.02,989.81,1015.59,214,10.84,6.21,-20,1 1590880078,2020-05-31 01:07,73.66,989.81,1015.59,214,10.87,6.36,-20,1 1590880138,2020-05-31 01:08,72.58,989.75,1015.53,214,10.96,6.24,-20,1 1590880259,2020-05-31 01:10,73.32,989.79,1015.57,214,10.70,6.13,-21,1 1590880319,2020-05-31 01:11,73.83,989.84,1015.63,214,10.62,6.15,-21,1 1590880379,2020-05-31 01:12,73.74,989.69,1015.47,214,10.63,6.15,-20,1 1590880440,2020-05-31 01:14,72.74,989.71,1015.49,214,10.77,6.08,-21,1 1590880500,2020-05-31 01:15,72.70,989.66,1015.45,214,10.88,6.18,-21,1 1590880560,2020-05-31 01:16,72.78,989.62,1015.40,214,11.03,6.34,-21,1 1590880620,2020-05-31 01:17,73.01,989.66,1015.45,214,10.81,6.17,-20,1 1590880681,2020-05-31 01:18,73.42,989.65,1015.44,214,10.77,6.22,-21,1 1590880741,2020-05-31 01:19,73.61,989.73,1015.51,214,10.82,6.30,-20,1 1590880801,2020-05-31 01:20,72.98,989.55,1015.34,214,10.92,6.28,-21,1 1590880862,2020-05-31 01:21,73.91,989.59,1015.37,214,10.73,6.28,-20,1 1590880922,2020-05-31 01:22,73.07,989.53,1015.31,214,10.68,6.06,-21,1 1590880982,2020-05-31 01:23,72.97,989.50,1015.28,214,10.81,6.17,-20,1 1590881223,2020-05-31 01:27,72.92,989.46,1015.24,214,10.76,6.11,-21,1 1590881284,2020-05-31 01:28,73.70,989.24,1015.02,214,10.80,6.30,-20,1 1590881344,2020-05-31 01:29,73.00,989.28,1015.06,214,10.79,6.15,-20,1 1590881404,2020-05-31 01:30,72.96,989.34,1015.12,214,10.72,6.08,-20,1 1590881465,2020-05-31 01:31,73.40,989.36,1015.15,214,10.55,6.00,-22,1 1590881525,2020-05-31 01:32,73.35,989.38,1015.16,214,10.62,6.06,-19,1 1590881585,2020-05-31 01:33,73.62,989.29,1015.07,214,10.74,6.23,-20,1 1590881645,2020-05-31 01:34,73.83,989.33,1015.11,214,10.76,6.29,-20,1 1590881706,2020-05-31 01:35,73.31,989.26,1015.04,214,10.88,6.30,-21,1 1590881766,2020-05-31 01:36,73.58,989.26,1015.05,214,10.85,6.33,-20,1 1590881886,2020-05-31 01:38,73.76,989.23,1015.02,214,10.66,6.18,-20,1 1590881947,2020-05-31 01:39,73.54,989.19,1014.97,214,10.75,6.22,-20,1 1590882007,2020-05-31 01:40,74.15,989.22,1015.01,214,10.60,6.20,-20,1 1590882067,2020-05-31 01:41,74.18,989.18,1014.97,214,10.57,6.17,-19,1 1590882128,2020-05-31 01:42,74.12,989.16,1014.95,214,10.72,6.31,-20,1 1590882188,2020-05-31 01:43,74.13,989.19,1014.97,214,10.57,6.17,-20,1 1590882248,2020-05-31 01:44,74.72,989.06,1014.85,214,10.50,6.21,-20,1 1590882309,2020-05-31 01:45,74.81,989.14,1014.92,214,10.43,6.16,-21,1 1590882369,2020-05-31 01:46,74.46,989.08,1014.86,214,10.71,6.37,-20,1 1590882429,2020-05-31 01:47,74.41,989.05,1014.84,214,10.73,6.37,-20,1 1590882490,2020-05-31 01:48,74.93,989.05,1014.84,214,10.43,6.18,-21,1 1590882550,2020-05-31 01:49,74.98,989.05,1014.84,214,10.44,6.20,-20,1 1590882610,2020-05-31 01:50,75.10,989.02,1014.80,214,10.58,6.36,-20,1 1590882670,2020-05-31 01:51,74.76,989.05,1014.83,214,10.77,6.48,-21,1 1590882731,2020-05-31 01:52,75.12,989.00,1014.78,214,10.78,6.56,-21,1 1590882791,2020-05-31 01:53,74.25,989.05,1014.83,214,10.72,6.33,-21,1 1590882851,2020-05-31 01:54,74.35,989.01,1014.79,214,10.75,6.38,-20,1 1590882911,2020-05-31 01:55,74.57,989.01,1014.80,214,10.83,6.50,-20,1 1590882972,2020-05-31 01:56,75.05,989.01,1014.79,214,10.54,6.32,-20,1 1590883032,2020-05-31 01:57,75.28,988.96,1014.74,214,10.44,6.26,-20,1 1590883092,2020-05-31 01:58,75.35,988.94,1014.72,214,10.45,6.29,-20,1 1590883153,2020-05-31 01:59,75.11,988.94,1014.72,214,10.42,6.21,-20,1 1590883213,2020-05-31 02:00,74.88,988.92,1014.71,214,10.66,6.40,-20,1 1590883273,2020-05-31 02:01,75.60,989.03,1014.82,214,10.45,6.33,-20,1 1590883333,2020-05-31 02:02,75.29,988.99,1014.77,214,10.51,6.33,-21,1 1590883394,2020-05-31 02:03,76.32,989.01,1014.79,214,10.38,6.40,-21,1 1590883454,2020-05-31 02:04,75.66,988.96,1014.74,214,10.56,6.45,-21,1 1590883514,2020-05-31 02:05,75.29,988.97,1014.75,214,10.40,6.22,-21,1 1590883635,2020-05-31 02:07,75.79,988.93,1014.71,214,10.46,6.38,-20,1 1590883755,2020-05-31 02:09,76.61,988.83,1014.61,214,10.24,6.32,-22,1 1590883816,2020-05-31 02:10,75.97,988.94,1014.72,214,10.37,6.33,-20,1 1590883876,2020-05-31 02:11,76.49,988.88,1014.67,214,10.13,6.19,-21,1 1590883936,2020-05-31 02:12,76.52,988.88,1014.67,214,10.19,6.26,-20,1 1590883997,2020-05-31 02:13,76.81,988.89,1014.68,214,10.27,6.39,-21,1 1590884057,2020-05-31 02:14,76.74,988.85,1014.64,214,10.15,6.26,-21,1 1590884117,2020-05-31 02:15,77.13,988.85,1014.63,214,10.24,6.42,-21,1 1590884177,2020-05-31 02:16,76.97,988.87,1014.65,214,10.15,6.30,-20,1 1590884238,2020-05-31 02:17,77.14,988.89,1014.68,214,10.26,6.44,-22,1 1590884298,2020-05-31 02:18,77.14,988.91,1014.69,214,10.20,6.38,-21,1 1590884358,2020-05-31 02:19,77.38,988.87,1014.65,214,10.19,6.42,-20,1 1590884419,2020-05-31 02:20,77.61,988.84,1014.62,214,9.93,6.21,-22,1 1590884479,2020-05-31 02:21,77.15,988.83,1014.61,214,10.15,6.34,-20,1 1590884539,2020-05-31 02:22,77.04,988.81,1014.59,214,10.21,6.37,-20,1 1590884599,2020-05-31 02:23,77.73,988.79,1014.58,214,10.10,6.40,-20,1 1590884660,2020-05-31 02:24,77.73,988.75,1014.53,214,10.12,6.42,-21,1 1590884720,2020-05-31 02:25,77.31,988.77,1014.55,214,10.28,6.49,-20,1 1590884780,2020-05-31 02:26,77.26,988.75,1014.53,214,10.26,6.46,-19,1 1590884841,2020-05-31 02:27,77.36,988.73,1014.52,214,10.08,6.31,-20,1 1590884901,2020-05-31 02:28,77.68,988.77,1014.56,214,10.15,6.44,-21,1 1590884961,2020-05-31 02:29,76.61,988.68,1014.46,214,10.34,6.42,-20,1 1590885021,2020-05-31 02:30,77.25,988.74,1014.53,214,10.11,6.32,-20,1 1590885082,2020-05-31 02:31,77.53,988.72,1014.50,214,10.08,6.34,-20,1 1590885142,2020-05-31 02:32,77.36,988.68,1014.47,214,10.20,6.43,-21,1 1590885263,2020-05-31 02:34,77.07,988.64,1014.43,214,10.17,6.34,-20,1 1590885383,2020-05-31 02:36,77.83,988.65,1014.43,214,10.03,6.35,-20,1 1590885443,2020-05-31 02:37,77.87,988.69,1014.47,214,10.08,6.40,-20,1 1590885504,2020-05-31 02:38,78.08,988.60,1014.38,214,10.12,6.48,-20,1 1590885564,2020-05-31 02:39,77.81,988.69,1014.47,214,10.10,6.41,-21,1 1590885624,2020-05-31 02:40,78.40,988.64,1014.42,214,9.83,6.26,-20,1 1590885685,2020-05-31 02:41,77.77,988.59,1014.37,214,10.08,6.39,-20,1 1590885745,2020-05-31 02:42,77.78,988.57,1014.35,214,10.10,6.41,-20,1 1590885805,2020-05-31 02:43,77.95,988.64,1014.42,214,10.16,6.50,-20,1 1590885865,2020-05-31 02:44,78.36,988.54,1014.32,214,9.93,6.35,-19,1 1590885926,2020-05-31 02:45,78.63,988.53,1014.31,214,9.76,6.23,-20,1 1590885986,2020-05-31 02:46,78.43,988.47,1014.26,214,9.98,6.41,-20,1 1590886046,2020-05-31 02:47,78.83,988.53,1014.32,214,9.93,6.44,-20,1 1590886107,2020-05-31 02:48,78.50,988.48,1014.27,214,9.86,6.31,-19,1 1590886167,2020-05-31 02:49,78.84,988.47,1014.26,214,9.85,6.36,-20,1 1590886227,2020-05-31 02:50,78.53,988.50,1014.28,214,9.95,6.40,-21,1 1590886287,2020-05-31 02:51,78.87,988.43,1014.22,214,9.99,6.50,-19,1 1590886348,2020-05-31 02:52,79.21,988.40,1014.18,214,9.82,6.40,-20,1 1590886408,2020-05-31 02:53,78.24,988.38,1014.17,214,10.00,6.40,-20,1 1590886468,2020-05-31 02:54,77.95,988.36,1014.14,214,10.14,6.48,-20,1 1590886528,2020-05-31 02:55,78.22,988.40,1014.18,214,10.15,6.54,-20,1 1590886589,2020-05-31 02:56,78.07,988.36,1014.14,214,9.96,6.32,-21,1 1590886649,2020-05-31 02:57,79.14,988.33,1014.12,214,9.71,6.28,-21,1 1590886709,2020-05-31 02:58,79.13,988.23,1014.01,214,9.85,6.41,-20,1 1590886770,2020-05-31 02:59,78.57,988.25,1014.04,214,10.00,6.46,-20,1 1590886830,2020-05-31 03:00,78.41,988.23,1014.01,214,10.06,6.48,-19,1 1590886890,2020-05-31 03:01,78.04,988.24,1014.02,214,10.14,6.49,-20,1 1590886950,2020-05-31 03:02,77.85,988.21,1013.99,214,10.22,6.54,-20,1 1590887011,2020-05-31 03:03,78.68,988.20,1013.98,214,9.92,6.40,-20,1 1590887071,2020-05-31 03:04,78.61,988.19,1013.97,214,10.00,6.46,-20,1 1590887131,2020-05-31 03:05,77.96,988.16,1013.95,214,10.12,6.46,-21,1 1590887192,2020-05-31 03:06,78.91,988.15,1013.93,214,9.69,6.22,-20,1 1590887252,2020-05-31 03:07,78.65,988.07,1013.85,214,9.90,6.37,-20,1 1590887312,2020-05-31 03:08,78.55,988.05,1013.84,214,9.96,6.41,-20,1 1590887372,2020-05-31 03:09,78.49,988.01,1013.80,214,10.08,6.52,-21,1 1590887433,2020-05-31 03:10,78.29,988.03,1013.81,214,9.98,6.38,-20,1 1590887493,2020-05-31 03:11,78.42,987.97,1013.75,214,10.02,6.45,-22,1 1590887553,2020-05-31 03:12,79.01,988.07,1013.86,214,9.92,6.46,-21,1 1590887614,2020-05-31 03:13,78.90,987.97,1013.76,214,9.87,6.39,-22,1 1590887674,2020-05-31 03:14,78.89,988.02,1013.80,214,9.82,6.34,-21,1 1590887734,2020-05-31 03:15,79.38,987.99,1013.77,214,9.82,6.43,-21,1 1590887794,2020-05-31 03:16,80.08,987.99,1013.77,214,9.61,6.35,-22,1 1590887855,2020-05-31 03:17,79.65,987.94,1013.73,214,9.74,6.40,-22,1 1590887915,2020-05-31 03:18,80.00,987.92,1013.71,214,9.76,6.48,-22,1 1590887975,2020-05-31 03:19,79.70,987.98,1013.76,214,9.81,6.48,-22,1 1590888036,2020-05-31 03:20,79.91,987.95,1013.73,214,9.73,6.44,-21,1 1590888096,2020-05-31 03:21,78.55,987.94,1013.72,214,10.02,6.47,-22,1 1590888156,2020-05-31 03:22,79.25,987.92,1013.71,214,9.84,6.43,-21,1 1590888216,2020-05-31 03:23,79.16,987.93,1013.72,214,9.99,6.56,-22,1 1590888277,2020-05-31 03:24,79.38,987.90,1013.68,214,9.95,6.56,-22,1 1590888337,2020-05-31 03:25,79.03,987.92,1013.71,214,9.98,6.52,-22,1 1590888397,2020-05-31 03:26,79.28,987.94,1013.72,214,9.81,6.40,-21,1 1590888458,2020-05-31 03:27,79.43,987.84,1013.62,214,9.86,6.48,-22,1 1590888518,2020-05-31 03:28,79.28,987.82,1013.60,214,10.03,6.61,-22,1 1590888578,2020-05-31 03:29,79.22,987.84,1013.63,214,9.84,6.42,-21,1 1590888638,2020-05-31 03:30,79.31,987.88,1013.66,214,9.83,6.43,-21,1 1590888698,2020-05-31 03:31,79.49,987.76,1013.54,214,9.75,6.38,-22,1 1590888758,2020-05-31 03:32,80.24,987.80,1013.58,214,9.65,6.42,-21,1 1590888819,2020-05-31 03:33,80.43,987.80,1013.58,214,9.67,6.47,-20,1 1590888879,2020-05-31 03:34,80.28,987.77,1013.56,214,9.64,6.42,-22,1 1590888939,2020-05-31 03:35,79.89,987.79,1013.57,214,9.66,6.37,-21,1 1590888999,2020-05-31 03:36,79.63,987.81,1013.59,214,9.68,6.34,-22,1 1590889059,2020-05-31 03:37,79.61,987.78,1013.56,214,9.73,6.38,-22,1 1590889119,2020-05-31 03:38,79.38,987.73,1013.52,214,9.85,6.46,-21,1 1590889179,2020-05-31 03:39,80.43,987.79,1013.57,214,9.61,6.42,-21,1 1590889239,2020-05-31 03:40,79.95,987.83,1013.61,214,9.56,6.28,-22,1 1590889299,2020-05-31 03:41,80.30,987.66,1013.44,214,9.72,6.50,-21,1 1590889359,2020-05-31 03:42,80.46,987.69,1013.48,214,9.64,6.45,-21,1 1590889419,2020-05-31 03:43,80.58,987.57,1013.36,214,9.75,6.58,-23,1 1590889479,2020-05-31 03:44,80.37,987.64,1013.42,214,9.63,6.42,-21,1 1590889540,2020-05-31 03:45,80.63,986.99,1012.77,214,9.65,6.49,-21,1 1590889600,2020-05-31 03:46,80.02,987.47,1013.25,214,9.73,6.46,-22,1 1590889660,2020-05-31 03:47,80.54,987.63,1013.41,214,9.66,6.48,-22,1 1590889720,2020-05-31 03:48,80.73,987.61,1013.39,214,9.57,6.43,-21,1 1590889780,2020-05-31 03:49,80.75,987.65,1013.43,214,9.54,6.40,-20,1 1590889840,2020-05-31 03:50,80.73,987.38,1013.16,214,9.64,6.50,-20,1 1590889900,2020-05-31 03:51,80.64,987.42,1013.20,214,9.52,6.36,-20,1 1590889960,2020-05-31 03:52,80.33,987.51,1013.29,214,9.65,6.44,-21,1 1590890020,2020-05-31 03:53,81.05,987.51,1013.30,214,9.56,6.48,-21,1 1590890080,2020-05-31 03:54,80.86,987.51,1013.29,214,9.51,6.40,-21,1 1590890140,2020-05-31 03:55,80.86,987.46,1013.25,214,9.57,6.45,-22,1 1590890200,2020-05-31 03:56,80.65,987.39,1013.17,214,9.69,6.53,-20,1 1590890261,2020-05-31 03:57,80.98,987.40,1013.18,214,9.54,6.45,-20,1 1590890321,2020-05-31 03:58,81.14,987.40,1013.18,214,9.59,6.52,-19,1 1590890381,2020-05-31 03:59,81.70,987.50,1013.28,214,9.47,6.51,-21,1 1590890441,2020-05-31 04:00,81.46,987.35,1013.13,214,9.60,6.59,-21,1 1590890501,2020-05-31 04:01,81.45,987.42,1013.20,214,9.49,6.48,-20,1 1590890561,2020-05-31 04:02,81.14,987.38,1013.16,214,9.66,6.59,-21,1 1590890621,2020-05-31 04:03,81.37,987.39,1013.17,214,9.58,6.56,-21,1 1590890681,2020-05-31 04:04,81.33,987.34,1013.13,214,9.56,6.53,-21,1 1590890741,2020-05-31 04:05,81.51,987.23,1013.02,214,9.54,6.54,-21,1 1590890801,2020-05-31 04:06,81.38,987.22,1013.00,214,9.60,6.58,-22,1 1590890861,2020-05-31 04:07,81.49,987.30,1013.08,214,9.62,6.61,-21,1 1590890922,2020-05-31 04:08,81.37,987.26,1013.04,214,9.58,6.55,-22,1 1590890982,2020-05-31 04:09,81.21,987.21,1012.99,214,9.63,6.57,-21,1 1590891042,2020-05-31 04:10,81.04,987.21,1012.99,214,9.67,6.58,-21,1 1590891102,2020-05-31 04:11,81.25,987.26,1013.04,214,9.67,6.62,-21,1 1590891162,2020-05-31 04:12,81.37,987.23,1013.02,214,9.53,6.51,-20,1 1590891222,2020-05-31 04:13,81.16,987.20,1012.98,214,9.61,6.55,-22,1 1590891282,2020-05-31 04:14,81.11,987.15,1012.94,214,9.53,6.46,-21,1 1590891342,2020-05-31 04:15,80.87,987.14,1012.92,214,9.73,6.61,-21,1 1590891402,2020-05-31 04:16,80.85,987.19,1012.97,214,9.80,6.68,-21,1 1590891462,2020-05-31 04:17,81.29,987.10,1012.89,214,9.54,6.50,-21,1 1590891522,2020-05-31 04:18,81.24,987.09,1012.87,214,9.63,6.58,-21,1 1590891583,2020-05-31 04:19,80.88,987.11,1012.90,214,9.74,6.62,-21,1 1590891643,2020-05-31 04:20,81.34,987.17,1012.95,214,9.54,6.51,-22,1 1590891703,2020-05-31 04:21,81.40,987.18,1012.97,214,9.44,6.42,-21,1 1590891763,2020-05-31 04:22,80.99,987.16,1012.94,214,9.52,6.43,-22,1 1590891823,2020-05-31 04:23,80.79,987.17,1012.96,214,9.69,6.56,-21,1 1590891883,2020-05-31 04:24,80.98,987.16,1012.95,214,9.72,6.62,-22,1 1590891943,2020-05-31 04:25,81.05,987.13,1012.92,214,9.72,6.63,-21,1 1590892003,2020-05-31 04:26,80.80,987.09,1012.87,214,9.67,6.54,-22,1 1590892066,2020-05-31 04:27,81.24,987.11,1012.89,214,9.67,6.62,-21,1 1590892126,2020-05-31 04:28,80.67,986.93,1012.72,214,9.76,6.61,-21,1 1590892187,2020-05-31 04:29,80.59,986.95,1012.73,214,9.77,6.60,-22,1 1590892247,2020-05-31 04:30,81.01,987.10,1012.88,214,9.51,6.42,-22,1 1590892307,2020-05-31 04:31,81.02,987.08,1012.86,214,9.68,6.59,-21,1 1590892368,2020-05-31 04:32,81.63,987.13,1012.91,214,9.59,6.61,-20,1 1590892428,2020-05-31 04:33,81.66,987.06,1012.85,214,9.57,6.60,-22,1 1590892488,2020-05-31 04:34,82.03,986.99,1012.77,214,9.54,6.63,-22,1 1590892548,2020-05-31 04:35,81.41,987.00,1012.79,214,9.70,6.68,-21,1 1590892609,2020-05-31 04:36,81.65,987.06,1012.84,214,9.63,6.65,-21,1 1590892669,2020-05-31 04:37,81.38,986.99,1012.77,214,9.70,6.67,-22,1 1590892729,2020-05-31 04:38,81.19,986.99,1012.78,214,9.76,6.70,-22,1 1590892789,2020-05-31 04:39,79.78,987.02,1012.80,214,9.94,6.62,-22,1 1590892850,2020-05-31 04:40,81.32,987.01,1012.79,214,9.63,6.59,-22,1 1590892910,2020-05-31 04:41,81.04,986.96,1012.74,214,9.78,6.69,-22,1 1590892970,2020-05-31 04:42,81.36,987.04,1012.82,214,9.68,6.65,-21,1 1590893031,2020-05-31 04:43,81.57,987.06,1012.85,214,9.60,6.61,-22,1 1590893091,2020-05-31 04:44,81.54,986.98,1012.76,214,9.64,6.64,-22,1 1590893151,2020-05-31 04:45,81.33,987.00,1012.78,214,9.74,6.70,-21,1 1590893211,2020-05-31 04:46,81.48,986.96,1012.74,214,9.69,6.68,-21,1 1590893272,2020-05-31 04:47,81.82,986.96,1012.74,214,9.70,6.75,-22,1 1590893332,2020-05-31 04:48,81.99,986.90,1012.68,214,9.63,6.71,-22,1 1590893392,2020-05-31 04:49,81.94,986.97,1012.75,214,9.58,6.66,-22,1 1590893453,2020-05-31 04:50,82.36,986.97,1012.75,214,9.56,6.71,-22,1 1590893513,2020-05-31 04:51,82.15,986.96,1012.74,214,9.65,6.76,-22,1 1590893573,2020-05-31 04:52,82.04,986.98,1012.76,214,9.68,6.77,-22,1 1590893633,2020-05-31 04:53,82.21,986.93,1012.71,214,9.64,6.76,-22,1 1590893694,2020-05-31 04:54,82.29,986.93,1012.71,214,9.66,6.80,-22,1 1590893754,2020-05-31 04:55,82.14,986.90,1012.68,214,9.67,6.78,-21,1 1590893814,2020-05-31 04:56,82.31,986.90,1012.68,214,9.68,6.82,-22,1 1590893875,2020-05-31 04:57,82.04,986.90,1012.68,214,9.68,6.77,-21,1 1590893935,2020-05-31 04:58,82.79,986.83,1012.61,214,9.59,6.82,-21,1 1590893995,2020-05-31 04:59,82.34,986.86,1012.64,214,9.69,6.83,-21,1 1590894055,2020-05-31 05:00,82.13,986.84,1012.62,214,9.69,6.80,-21,1 1590894116,2020-05-31 05:01,82.08,986.84,1012.62,214,9.75,6.85,-22,1 1590894176,2020-05-31 05:02,81.57,986.88,1012.66,214,9.90,6.90,-21,1 1590894236,2020-05-31 05:03,81.78,986.91,1012.69,214,9.81,6.85,-21,1 1590894296,2020-05-31 05:04,82.23,986.89,1012.68,214,9.62,6.75,-22,1 1590894357,2020-05-31 05:05,82.21,986.88,1012.66,214,9.73,6.85,-21,1 1590894417,2020-05-31 05:06,82.21,986.97,1012.76,214,9.65,6.77,-23,1 1590894477,2020-05-31 05:07,82.21,986.89,1012.67,214,9.73,6.85,-21,1 1590894538,2020-05-31 05:08,82.21,986.93,1012.71,214,9.68,6.80,-22,1 1590894598,2020-05-31 05:09,82.36,986.85,1012.63,214,9.68,6.83,-22,1 1590894658,2020-05-31 05:10,82.73,986.87,1012.65,214,9.63,6.85,-21,1 1590894718,2020-05-31 05:11,82.24,986.86,1012.64,214,9.75,6.88,-22,1 1590894779,2020-05-31 05:12,82.49,986.86,1012.65,214,9.81,6.98,-22,1 1590894839,2020-05-31 05:13,82.56,986.87,1012.65,214,9.72,6.90,-22,1 1590894899,2020-05-31 05:14,82.64,986.88,1012.66,214,9.79,6.99,-22,1 1590894960,2020-05-31 05:16,82.64,986.91,1012.69,214,9.63,6.83,-22,1 1590895020,2020-05-31 05:17,82.74,986.88,1012.67,214,9.64,6.86,-22,1 1590895080,2020-05-31 05:18,82.79,986.85,1012.63,214,9.66,6.88,-22,1 1590895141,2020-05-31 05:19,82.81,986.81,1012.60,214,9.83,7.05,-22,1 1590895201,2020-05-31 05:20,82.47,986.80,1012.59,214,9.81,6.98,-21,1 1590895261,2020-05-31 05:21,82.60,986.75,1012.53,214,9.86,7.05,-22,1 1590895321,2020-05-31 05:22,82.25,986.78,1012.56,214,9.96,7.08,-22,1 1590895382,2020-05-31 05:23,82.45,986.72,1012.50,214,9.95,7.11,-22,1 1590895442,2020-05-31 05:24,82.79,986.84,1012.63,214,9.58,6.81,-22,1 1590895502,2020-05-31 05:25,82.30,986.78,1012.56,214,9.81,6.94,-22,1 1590895563,2020-05-31 05:26,82.04,986.75,1012.53,214,9.86,6.95,-21,1 1590895623,2020-05-31 05:27,82.32,986.50,1012.28,214,9.91,7.05,-22,1 1590895683,2020-05-31 05:28,82.71,986.68,1012.47,214,9.86,7.07,-22,1 1590895743,2020-05-31 05:29,83.10,986.65,1012.43,214,9.66,6.94,-21,1 1590895804,2020-05-31 05:30,82.65,986.72,1012.50,214,9.80,7.00,-21,1 1590895864,2020-05-31 05:31,82.93,986.77,1012.56,214,9.76,7.01,-22,1 1590895924,2020-05-31 05:32,82.95,986.69,1012.47,214,9.78,7.03,-21,1 1590895984,2020-05-31 05:33,83.58,986.74,1012.52,214,9.55,6.92,-22,1 1590896045,2020-05-31 05:34,83.35,986.72,1012.50,214,9.68,7.00,-23,1 1590896105,2020-05-31 05:35,83.16,986.71,1012.50,214,9.78,7.07,-19,1 1590896165,2020-05-31 05:36,83.36,986.75,1012.53,214,9.68,7.00,-21,1 1590896226,2020-05-31 05:37,83.57,986.77,1012.55,214,9.62,6.98,-21,1 1590896286,2020-05-31 05:38,83.45,986.70,1012.49,214,9.77,7.11,-21,1 1590896346,2020-05-31 05:39,83.11,986.66,1012.44,214,9.85,7.13,-22,1 1590896406,2020-05-31 05:40,83.17,986.72,1012.50,214,9.77,7.06,-22,1 1590896467,2020-05-31 05:41,83.34,986.73,1012.52,214,9.79,7.11,-22,1 1590896527,2020-05-31 05:42,83.25,986.74,1012.53,214,9.81,7.11,-22,1 1590896587,2020-05-31 05:43,83.19,986.73,1012.51,214,9.79,7.08,-22,1 1590896648,2020-05-31 05:44,83.18,986.74,1012.52,214,9.77,7.06,-21,1 1590896708,2020-05-31 05:45,82.96,986.76,1012.54,214,9.80,7.05,-22,1 1590896768,2020-05-31 05:46,83.70,986.76,1012.54,214,9.73,7.11,-21,1 1590896828,2020-05-31 05:47,83.23,986.72,1012.50,214,9.81,7.11,-21,1 1590896889,2020-05-31 05:48,83.28,986.67,1012.45,214,9.75,7.06,-22,1 1590896949,2020-05-31 05:49,83.59,986.67,1012.46,214,9.70,7.06,-21,1 1590897009,2020-05-31 05:50,83.63,986.60,1012.39,214,9.67,7.04,-22,1 1590897069,2020-05-31 05:51,83.71,986.56,1012.34,214,9.73,7.11,-22,1 1590897130,2020-05-31 05:52,84.08,986.52,1012.31,214,9.70,7.15,-22,1 1590897190,2020-05-31 05:53,83.93,986.34,1012.12,214,9.77,7.19,-22,1 1590897250,2020-05-31 05:54,83.71,986.46,1012.24,214,9.74,7.12,-22,1 1590897311,2020-05-31 05:55,83.80,986.43,1012.21,214,9.77,7.17,-22,1 1590897371,2020-05-31 05:56,84.17,986.51,1012.29,214,9.61,7.08,-22,1 1590897431,2020-05-31 05:57,83.94,986.41,1012.20,214,9.76,7.18,-22,1 1590897491,2020-05-31 05:58,84.06,986.37,1012.15,214,9.76,7.21,-22,1 1590897552,2020-05-31 05:59,84.14,986.42,1012.21,214,9.73,7.19,-21,1 1590897612,2020-05-31 06:00,84.12,986.32,1012.10,214,9.78,7.23,-22,1 1590897672,2020-05-31 06:01,84.44,986.35,1012.14,214,9.68,7.19,-22,1 1590897733,2020-05-31 06:02,83.93,986.39,1012.17,214,9.85,7.27,-22,1 1590897793,2020-05-31 06:03,84.00,986.36,1012.14,214,9.74,7.17,-22,1 1590897853,2020-05-31 06:04,84.51,986.37,1012.15,214,9.65,7.17,-21,1 1590897913,2020-05-31 06:05,84.58,986.25,1012.04,214,9.78,7.31,-21,1 1590897974,2020-05-31 06:06,84.59,986.29,1012.07,214,9.71,7.25,-24,1 1590898034,2020-05-31 06:07,84.90,986.28,1012.06,214,9.62,7.21,-22,1 1590898094,2020-05-31 06:08,84.72,986.31,1012.09,214,9.65,7.21,-22,1 1590898155,2020-05-31 06:09,84.67,986.23,1012.01,214,9.72,7.27,-22,1 1590898215,2020-05-31 06:10,84.99,986.26,1012.04,214,9.65,7.26,-22,1 1590898275,2020-05-31 06:11,85.53,986.34,1012.12,214,9.50,7.20,-22,1 1590898335,2020-05-31 06:12,84.90,986.23,1012.02,214,9.67,7.26,-22,1 1590898396,2020-05-31 06:13,85.00,986.21,1012.00,214,9.63,7.24,-22,1 1590898456,2020-05-31 06:14,85.26,986.19,1011.97,214,9.55,7.21,-22,1 1590898516,2020-05-31 06:15,85.41,986.25,1012.04,214,9.55,7.23,-23,1 1590898576,2020-05-31 06:16,84.93,986.21,1011.99,214,9.78,7.37,-21,1 1590898637,2020-05-31 06:17,85.18,986.24,1012.03,214,9.58,7.22,-22,1 1590898697,2020-05-31 06:18,84.91,986.23,1012.02,214,9.82,7.41,-21,1 1590898757,2020-05-31 06:19,84.73,986.27,1012.05,214,9.80,7.36,-22,1 1590898818,2020-05-31 06:20,84.51,986.20,1011.98,214,9.85,7.37,-22,1 1590898878,2020-05-31 06:21,84.43,986.21,1011.99,214,9.83,7.34,-21,1 1590898938,2020-05-31 06:22,84.44,986.20,1011.98,214,9.84,7.35,-21,1 1590898998,2020-05-31 06:23,84.69,986.19,1011.97,214,9.65,7.21,-22,1 1590899059,2020-05-31 06:24,84.68,986.21,1012.00,214,9.72,7.27,-22,1 1590899119,2020-05-31 06:25,84.88,986.19,1011.97,214,9.71,7.30,-21,1 1590899179,2020-05-31 06:26,84.42,986.17,1011.95,214,9.85,7.36,-21,1 1590899240,2020-05-31 06:27,84.55,986.22,1012.01,214,9.75,7.28,-21,1 1590899300,2020-05-31 06:28,84.62,986.16,1011.95,214,9.80,7.34,-22,1 1590899360,2020-05-31 06:29,83.95,986.21,1011.99,214,9.96,7.38,-21,1 1590899420,2020-05-31 06:30,84.14,986.19,1011.97,214,9.88,7.34,-22,1 1590899481,2020-05-31 06:31,83.52,986.24,1012.03,214,9.99,7.34,-21,1 1590899541,2020-05-31 06:32,83.53,986.22,1012.00,214,10.16,7.50,-22,1 1590899601,2020-05-31 06:33,83.63,986.26,1012.04,214,10.10,7.46,-20,1 1590899662,2020-05-31 06:34,84.05,986.25,1012.03,214,9.85,7.29,-22,1 1590899722,2020-05-31 06:35,83.61,986.20,1011.98,214,10.07,7.43,-22,1 1590899782,2020-05-31 06:36,83.64,986.29,1012.08,214,10.06,7.43,-22,1 1590899842,2020-05-31 06:37,84.07,986.28,1012.06,214,9.95,7.39,-22,1 1590899963,2020-05-31 06:39,83.71,986.30,1012.08,214,10.08,7.46,-21,1 1590900023,2020-05-31 06:40,84.02,986.22,1012.00,214,10.02,7.45,-23,1 1590900083,2020-05-31 06:41,83.70,986.29,1012.08,214,10.08,7.46,-22,1 1590900144,2020-05-31 06:42,83.73,986.31,1012.10,214,10.08,7.46,-22,1 1590900204,2020-05-31 06:43,83.65,986.30,1012.09,214,10.12,7.49,-22,1 1590900264,2020-05-31 06:44,83.70,986.30,1012.09,214,10.15,7.52,-21,1 1590900324,2020-05-31 06:45,84.20,986.29,1012.07,214,10.03,7.49,-21,1 1590900385,2020-05-31 06:46,84.42,986.30,1012.08,214,10.02,7.52,-21,1 1590900445,2020-05-31 06:47,84.42,986.22,1012.00,214,9.97,7.47,-22,1 1590900505,2020-05-31 06:48,84.49,986.28,1012.06,214,10.03,7.54,-22,1 1590900566,2020-05-31 06:49,84.18,986.31,1012.09,214,10.15,7.61,-22,1 1590900626,2020-05-31 06:50,84.47,986.21,1012.00,214,10.02,7.53,-22,1 1590900686,2020-05-31 06:51,84.39,986.26,1012.04,214,9.98,7.48,-21,1 1590900747,2020-05-31 06:52,84.78,986.22,1012.00,214,9.90,7.47,-22,1 1590900807,2020-05-31 06:53,84.74,986.21,1011.99,214,9.98,7.54,-21,1 1590900867,2020-05-31 06:54,84.60,986.24,1012.02,214,9.95,7.48,-21,1 1590900927,2020-05-31 06:55,84.64,986.21,1011.99,214,10.05,7.59,-23,1 1590900988,2020-05-31 06:56,84.67,986.20,1011.99,214,10.00,7.55,-21,1 1590901048,2020-05-31 06:57,84.31,986.25,1012.04,214,10.12,7.60,-22,1 1590901108,2020-05-31 06:58,84.27,986.21,1012.00,214,10.14,7.61,-22,1 1590901168,2020-05-31 06:59,84.23,986.26,1012.04,214,10.16,7.63,-22,1 1590901229,2020-05-31 07:00,85.01,986.27,1012.06,214,9.95,7.56,-22,1 1590901289,2020-05-31 07:01,84.93,986.22,1012.01,214,9.98,7.57,-22,1 1590901349,2020-05-31 07:02,84.85,986.17,1011.96,214,10.01,7.59,-22,1 1590901410,2020-05-31 07:03,85.34,986.25,1012.03,214,9.91,7.57,-21,1 1590901470,2020-05-31 07:04,85.43,986.23,1012.01,214,9.86,7.54,-22,1 1590901530,2020-05-31 07:05,85.12,986.15,1011.94,214,10.00,7.62,-23,1 1590901590,2020-05-31 07:06,85.40,986.17,1011.96,214,10.01,7.68,-22,1 1590901651,2020-05-31 07:07,84.95,986.28,1012.06,214,10.10,7.69,-23,1 1590901771,2020-05-31 07:09,84.88,986.24,1012.02,214,10.13,7.71,-21,1 1590901832,2020-05-31 07:10,84.78,986.28,1012.07,214,10.09,7.65,-22,1 1590901892,2020-05-31 07:11,85.24,986.32,1012.10,214,9.98,7.62,-22,1 1590901952,2020-05-31 07:12,85.19,986.29,1012.07,214,10.02,7.66,-22,1 1590902012,2020-05-31 07:13,85.16,986.25,1012.03,214,10.03,7.66,-21,1 1590902073,2020-05-31 07:14,85.79,986.27,1012.05,214,9.82,7.56,-22,1 1590902133,2020-05-31 07:15,85.64,986.33,1012.12,214,9.96,7.67,-22,1 1590902193,2020-05-31 07:16,85.18,986.26,1012.04,214,10.11,7.74,-23,1 1590902253,2020-05-31 07:17,85.39,986.27,1012.06,214,10.03,7.70,-21,1 1590902314,2020-05-31 07:18,85.65,986.31,1012.09,214,9.94,7.66,-22,1 1590902374,2020-05-31 07:19,85.49,986.36,1012.14,214,10.03,7.72,-22,1 1590902434,2020-05-31 07:20,85.72,986.32,1012.11,214,10.01,7.74,-22,1 1590902495,2020-05-31 07:21,85.66,986.31,1012.09,214,10.05,7.77,-21,1 1590902555,2020-05-31 07:22,85.38,986.43,1012.21,214,10.09,7.76,-21,1 1590902615,2020-05-31 07:23,85.12,986.40,1012.18,214,10.18,7.80,-21,1 1590902675,2020-05-31 07:24,84.75,986.40,1012.18,214,10.29,7.85,-20,1 1590902736,2020-05-31 07:25,84.41,986.37,1012.15,214,10.36,7.85,-22,1 1590902796,2020-05-31 07:26,84.75,986.44,1012.22,214,10.17,7.73,-22,1 1590902856,2020-05-31 07:27,85.21,986.42,1012.21,214,10.15,7.79,-22,1 1590902917,2020-05-31 07:28,85.38,986.42,1012.20,214,10.08,7.75,-22,1 1590902977,2020-05-31 07:29,85.48,986.43,1012.22,214,10.11,7.79,-22,1 1590903037,2020-05-31 07:30,85.89,986.39,1012.17,214,9.99,7.75,-22,1 1590903097,2020-05-31 07:31,86.22,986.35,1012.13,214,9.89,7.70,-22,1 1590903158,2020-05-31 07:32,86.08,986.39,1012.17,214,10.00,7.79,-22,1 1590903218,2020-05-31 07:33,85.89,986.39,1012.18,214,10.02,7.78,-22,1 1590903278,2020-05-31 07:34,86.31,986.41,1012.19,214,9.99,7.82,-24,1 1590903339,2020-05-31 07:35,86.11,986.41,1012.19,214,10.05,7.84,-23,1 1590903399,2020-05-31 07:36,86.39,986.40,1012.18,214,9.96,7.80,-22,1 1590903459,2020-05-31 07:37,86.34,986.43,1012.21,214,10.01,7.84,-22,1 1590903519,2020-05-31 07:38,86.17,986.39,1012.18,214,9.99,7.79,-22,1 1590903579,2020-05-31 07:39,86.68,986.40,1012.18,214,9.87,7.76,-23,1 1590903639,2020-05-31 07:40,86.79,986.46,1012.25,214,9.71,7.62,-22,1 1590903699,2020-05-31 07:41,86.80,986.45,1012.23,214,9.84,7.75,-22,1 1590903759,2020-05-31 07:42,87.08,986.44,1012.23,214,9.81,7.77,-21,1 1590903819,2020-05-31 07:43,87.35,986.34,1012.13,214,9.76,7.77,-21,1 1590903879,2020-05-31 07:44,87.07,986.46,1012.24,214,9.87,7.83,-21,1 1590903939,2020-05-31 07:45,87.34,986.43,1012.22,214,9.51,7.52,-22,1 1590903999,2020-05-31 07:46,86.66,986.40,1012.19,214,9.90,7.79,-22,1 1590904060,2020-05-31 07:47,87.01,986.37,1012.15,214,9.86,7.81,-22,1 1590904120,2020-05-31 07:48,87.01,986.42,1012.21,214,9.99,7.94,-22,1 1590904180,2020-05-31 07:49,87.31,986.45,1012.24,214,9.93,7.93,-22,1 1590904240,2020-05-31 07:50,87.21,986.34,1012.12,214,9.87,7.85,-22,1 1590904300,2020-05-31 07:51,87.44,986.30,1012.08,214,9.81,7.83,-22,1 1590904360,2020-05-31 07:52,87.56,986.43,1012.21,214,9.88,7.92,-22,1 1590904420,2020-05-31 07:53,87.51,986.40,1012.18,214,9.91,7.94,-22,1 1590904480,2020-05-31 07:54,87.45,986.42,1012.20,214,9.90,7.92,-21,1 1590904540,2020-05-31 07:55,87.13,986.07,1011.85,214,10.05,8.02,-23,1 1590904600,2020-05-31 07:56,87.13,986.32,1012.10,214,10.02,7.99,-22,1 1590904660,2020-05-31 07:57,87.19,986.32,1012.10,214,10.05,8.03,-22,1 1590904720,2020-05-31 07:58,87.23,986.37,1012.16,214,9.97,7.95,-22,1 1590904781,2020-05-31 07:59,87.59,986.42,1012.20,214,9.94,7.99,-22,1 1590904841,2020-05-31 08:00,87.46,986.36,1012.14,214,9.94,7.96,-22,1 1590904901,2020-05-31 08:01,87.38,986.32,1012.11,214,10.00,8.01,-22,1 1590904961,2020-05-31 08:02,87.22,986.43,1012.21,214,10.06,8.04,-22,1 1590905021,2020-05-31 08:03,86.96,986.45,1012.24,214,10.19,8.13,-24,1 1590905081,2020-05-31 08:04,86.89,986.43,1012.21,214,10.11,8.03,-21,1 1590905141,2020-05-31 08:05,87.52,986.48,1012.27,214,9.95,7.98,-22,1 1590905201,2020-05-31 08:06,87.11,986.47,1012.26,214,10.01,7.97,-22,1 1590905261,2020-05-31 08:07,87.45,986.45,1012.23,214,10.05,8.07,-21,1 1590905321,2020-05-31 08:08,87.15,986.48,1012.26,214,10.19,8.16,-22,1 1590905382,2020-05-31 08:09,87.07,986.51,1012.29,214,10.18,8.13,-21,1 1590905502,2020-05-31 08:11,87.04,986.54,1012.32,214,10.14,8.09,-21,1 1590905562,2020-05-31 08:12,87.02,986.53,1012.32,214,10.19,8.13,-21,1 1590905622,2020-05-31 08:13,87.24,986.53,1012.32,214,10.14,8.12,-22,1 1590905682,2020-05-31 08:14,87.05,986.57,1012.35,214,10.22,8.17,-21,1 1590905742,2020-05-31 08:15,87.52,986.54,1012.32,214,10.04,8.07,-22,1 1590905802,2020-05-31 08:16,87.47,986.54,1012.32,214,10.12,8.14,-21,1 1590905862,2020-05-31 08:17,87.49,986.52,1012.31,214,10.05,8.08,-21,1 1590905922,2020-05-31 08:18,87.51,986.56,1012.34,214,10.11,8.14,-22,1 1590905982,2020-05-31 08:19,87.52,986.57,1012.35,214,10.16,8.19,-21,1 1590906103,2020-05-31 08:21,87.30,986.55,1012.34,214,10.19,8.18,-21,1 1590906163,2020-05-31 08:22,87.23,986.41,1012.19,214,10.20,8.18,-21,1 1590906223,2020-05-31 08:23,87.64,986.53,1012.31,214,10.11,8.16,-22,1 1590906283,2020-05-31 08:24,87.56,986.48,1012.27,214,10.23,8.27,-22,1 1590906343,2020-05-31 08:25,87.43,986.55,1012.33,214,10.20,8.21,-22,1 1590906403,2020-05-31 08:26,87.55,986.60,1012.38,214,10.15,8.18,-22,1 1590906463,2020-05-31 08:27,87.10,986.53,1012.31,214,10.37,8.33,-22,1 1590906523,2020-05-31 08:28,86.85,986.58,1012.36,214,10.31,8.22,-22,1 1590906583,2020-05-31 08:29,86.94,986.53,1012.32,214,10.41,8.34,-22,1 1590906643,2020-05-31 08:30,87.06,986.49,1012.28,214,10.26,8.21,-22,1 1590906767,2020-05-31 08:32,86.72,986.44,1012.22,214,10.43,8.32,-22,1 1590906827,2020-05-31 08:33,87.11,986.50,1012.29,214,10.28,8.24,-22,1 1590906887,2020-05-31 08:34,86.97,986.55,1012.33,214,10.38,8.31,-22,1 1590906948,2020-05-31 08:35,86.49,986.51,1012.29,214,10.51,8.36,-21,1 1590907008,2020-05-31 08:36,87.12,986.52,1012.30,214,10.28,8.24,-22,1 1590907068,2020-05-31 08:37,86.98,986.39,1012.17,214,10.38,8.32,-22,1 1590907128,2020-05-31 08:38,87.12,986.51,1012.29,214,10.30,8.26,-22,1 1590907189,2020-05-31 08:39,87.30,986.47,1012.26,214,10.27,8.26,-22,1 1590907249,2020-05-31 08:40,87.48,986.47,1012.26,214,10.29,8.31,-22,1 1590907309,2020-05-31 08:41,87.00,986.47,1012.26,214,10.39,8.33,-21,1 1590907370,2020-05-31 08:42,87.24,986.47,1012.25,214,10.37,8.35,-22,1 1590907430,2020-05-31 08:43,87.40,986.43,1012.21,214,10.36,8.37,-22,1 1590907550,2020-05-31 08:45,87.16,986.48,1012.27,214,10.40,8.36,-22,1 1590907611,2020-05-31 08:46,87.55,986.47,1012.26,214,10.28,8.31,-22,1 1590907671,2020-05-31 08:47,87.70,986.49,1012.27,214,10.35,8.41,-22,1 1590907731,2020-05-31 08:48,87.40,986.43,1012.22,214,10.42,8.43,-22,1 1590907792,2020-05-31 08:49,87.20,986.53,1012.31,214,10.41,8.38,-22,1 1590907852,2020-05-31 08:50,87.32,986.51,1012.29,214,10.61,8.60,-22,1 1590907912,2020-05-31 08:51,86.87,986.45,1012.24,214,10.63,8.54,-22,1 1590907972,2020-05-31 08:52,87.12,986.49,1012.27,214,10.48,8.44,-22,1 1590908033,2020-05-31 08:53,87.28,986.47,1012.25,214,10.46,8.44,-23,1 1590908093,2020-05-31 08:54,87.59,986.52,1012.30,214,10.36,8.40,-22,1 1590908153,2020-05-31 08:55,87.56,986.52,1012.31,214,10.46,8.49,-23,1 1590908214,2020-05-31 08:56,87.63,986.54,1012.32,214,10.37,8.41,-21,1 1590908274,2020-05-31 08:57,87.80,986.52,1012.30,214,10.33,8.40,-22,1 1590908334,2020-05-31 08:58,87.47,986.53,1012.31,214,10.47,8.49,-22,1 1590908394,2020-05-31 08:59,87.15,986.59,1012.38,214,10.54,8.50,-22,1 1590908455,2020-05-31 09:00,87.37,986.52,1012.30,214,10.52,8.52,-22,1 1590908515,2020-05-31 09:01,87.40,986.57,1012.35,214,10.51,8.51,-23,1 1590908575,2020-05-31 09:02,87.77,986.58,1012.36,214,10.51,8.58,-23,1 1590908636,2020-05-31 09:03,87.29,986.62,1012.40,214,10.60,8.58,-22,1 1590908756,2020-05-31 09:05,87.39,986.61,1012.40,214,10.57,8.57,-22,1 1590908816,2020-05-31 09:06,86.77,986.63,1012.41,214,10.75,8.64,-23,1 1590908877,2020-05-31 09:07,86.72,986.61,1012.39,214,10.74,8.63,-23,1 1590908937,2020-05-31 09:08,87.12,986.62,1012.41,214,10.69,8.64,-22,1 1590908997,2020-05-31 09:09,87.32,986.65,1012.43,214,10.62,8.61,-22,1 1590909058,2020-05-31 09:10,87.40,986.63,1012.41,214,10.66,8.66,-22,1 1590909118,2020-05-31 09:11,86.91,986.63,1012.41,214,10.83,8.75,-22,1 1590909178,2020-05-31 09:12,86.72,986.66,1012.44,214,10.75,8.64,-22,1 1590909238,2020-05-31 09:13,86.98,986.67,1012.45,214,10.84,8.77,-22,1 1590909299,2020-05-31 09:14,86.69,986.63,1012.42,214,10.89,8.77,-23,1 1590909359,2020-05-31 09:15,86.68,986.66,1012.44,214,10.85,8.73,-22,1 1590909419,2020-05-31 09:16,86.75,986.70,1012.48,214,10.83,8.72,-23,1 1590909479,2020-05-31 09:17,86.54,986.65,1012.43,214,10.93,8.78,-21,1 1590909540,2020-05-31 09:19,86.95,986.69,1012.48,214,10.85,8.77,-22,1 1590909600,2020-05-31 09:20,86.96,986.63,1012.41,214,10.87,8.79,-22,1 1590909660,2020-05-31 09:21,86.86,986.67,1012.45,214,10.91,8.82,-22,1 1590909721,2020-05-31 09:22,86.69,986.69,1012.47,214,10.97,8.85,-22,1 1590909781,2020-05-31 09:23,86.33,986.69,1012.47,214,11.08,8.89,-22,1 1590909841,2020-05-31 09:24,86.29,986.67,1012.45,214,11.09,8.90,-22,1 1590910022,2020-05-31 09:27,86.10,986.70,1012.48,214,11.05,8.83,-22,1 1590910143,2020-05-31 09:29,86.41,986.70,1012.48,214,11.03,8.86,-22,1 1590910203,2020-05-31 09:30,85.89,986.74,1012.52,214,11.19,8.93,-22,1 1590910263,2020-05-31 09:31,85.80,986.59,1012.38,214,11.23,8.95,-22,1 1590910323,2020-05-31 09:32,85.78,986.71,1012.49,214,11.26,8.98,-22,1 1590910384,2020-05-31 09:33,85.64,986.80,1012.58,214,11.31,9.00,-22,1 1590910444,2020-05-31 09:34,85.31,986.78,1012.56,214,11.42,9.05,-22,1 1590910504,2020-05-31 09:35,85.51,986.79,1012.57,214,11.28,8.95,-23,1 1590910565,2020-05-31 09:36,85.21,986.84,1012.62,214,11.40,9.01,-21,1 1590910625,2020-05-31 09:37,84.99,986.86,1012.64,214,11.47,9.05,-22,1 1590910685,2020-05-31 09:38,85.05,986.77,1012.55,214,11.46,9.04,-22,1 1590910745,2020-05-31 09:39,85.28,986.81,1012.59,214,11.35,8.98,-22,1 1590910806,2020-05-31 09:40,85.63,986.82,1012.61,214,11.26,8.95,-22,1 1590910866,2020-05-31 09:41,85.30,986.83,1012.61,214,11.37,9.00,-22,1 1590910926,2020-05-31 09:42,85.73,986.78,1012.57,214,11.25,8.96,-23,1 1590910987,2020-05-31 09:43,86.30,986.82,1012.60,214,11.06,8.87,-21,1 1590911047,2020-05-31 09:44,86.51,986.82,1012.60,214,11.08,8.92,-22,1 1590911107,2020-05-31 09:45,86.51,986.84,1012.62,214,11.07,8.91,-21,1 1590911167,2020-05-31 09:46,86.06,986.88,1012.67,214,11.24,9.01,-21,1 1590911228,2020-05-31 09:47,86.08,986.83,1012.61,214,11.27,9.04,-22,1 1590911288,2020-05-31 09:48,85.61,986.85,1012.63,214,11.42,9.10,-21,1 1590911348,2020-05-31 09:49,85.56,986.90,1012.68,214,11.19,8.87,-21,1 1590911408,2020-05-31 09:50,84.90,986.84,1012.62,214,11.39,8.95,-20,1 1590911469,2020-05-31 09:51,84.41,986.85,1012.63,214,11.45,8.92,-21,1 1590911529,2020-05-31 09:52,84.47,986.84,1012.62,214,11.50,8.98,-20,1 1590911589,2020-05-31 09:53,84.22,986.89,1012.67,214,11.55,8.99,-21,1 1590911650,2020-05-31 09:54,84.76,986.95,1012.73,214,11.41,8.95,-21,1 1590911710,2020-05-31 09:55,84.97,986.87,1012.66,214,11.29,8.86,-20,1 1590911770,2020-05-31 09:56,84.90,986.93,1012.72,214,11.34,8.90,-21,1 1590911830,2020-05-31 09:57,84.94,986.91,1012.69,214,11.42,8.99,-21,1 1590911891,2020-05-31 09:58,85.16,986.96,1012.74,214,11.37,8.98,-21,1 1590911951,2020-05-31 09:59,85.53,986.97,1012.75,214,11.23,8.90,-21,1 1590912011,2020-05-31 10:00,85.28,986.95,1012.74,214,11.27,8.90,-21,1 1590912072,2020-05-31 10:01,84.61,986.96,1012.74,214,11.35,8.86,-21,1 1590912132,2020-05-31 10:02,85.07,986.91,1012.70,214,11.36,8.95,-21,1 1590912192,2020-05-31 10:03,84.71,986.95,1012.73,214,11.43,8.96,-20,1 1590912252,2020-05-31 10:04,84.45,986.97,1012.75,214,11.53,9.01,-20,1 1590912313,2020-05-31 10:05,84.56,986.90,1012.69,214,11.65,9.15,-20,1 1590912433,2020-05-31 10:07,84.45,986.93,1012.71,214,11.71,9.19,-20,1 1590912494,2020-05-31 10:08,84.02,986.97,1012.76,214,11.68,9.08,-21,1 1590912554,2020-05-31 10:09,83.61,986.99,1012.77,214,11.77,9.10,-20,1 1590912614,2020-05-31 10:10,83.49,987.01,1012.79,214,11.76,9.07,-20,1 1590912674,2020-05-31 10:11,83.40,986.99,1012.77,214,11.79,9.08,-20,1 1590912735,2020-05-31 10:12,83.76,986.96,1012.74,214,11.72,9.07,-20,1 1590912795,2020-05-31 10:13,83.21,987.00,1012.78,214,11.85,9.10,-21,1 1590912855,2020-05-31 10:14,82.90,987.02,1012.81,214,11.94,9.14,-21,1 1590912915,2020-05-31 10:15,82.69,986.97,1012.76,214,12.01,9.17,-20,1 1590912976,2020-05-31 10:16,82.68,987.03,1012.81,214,12.05,9.21,-20,1 1590913036,2020-05-31 10:17,82.49,987.05,1012.84,214,12.14,9.26,-20,1 1590913096,2020-05-31 10:18,82.28,987.05,1012.83,214,12.18,9.26,-20,1 1590913217,2020-05-31 10:20,82.33,987.11,1012.90,214,12.10,9.19,-21,1 1590913277,2020-05-31 10:21,83.20,987.09,1012.87,214,11.69,8.94,-20,1 1590913337,2020-05-31 10:22,82.01,987.00,1012.78,214,11.79,8.83,-21,1 1590913398,2020-05-31 10:23,82.07,987.09,1012.87,214,11.94,8.99,-20,1 1590913578,2020-05-31 10:26,82.40,987.11,1012.90,214,11.99,9.10,-21,1 1590913639,2020-05-31 10:27,82.36,987.05,1012.84,214,12.06,9.16,-21,1 1590913699,2020-05-31 10:28,82.17,987.11,1012.90,214,12.15,9.21,-21,1 1590913759,2020-05-31 10:29,82.26,987.14,1012.93,214,12.05,9.13,-22,1 1590913820,2020-05-31 10:30,81.78,987.15,1012.93,214,12.12,9.11,-21,1 1590913880,2020-05-31 10:31,81.85,987.17,1012.95,214,12.17,9.17,-20,1 1590913940,2020-05-31 10:32,81.71,987.19,1012.97,214,12.22,9.20,-21,1 1590914000,2020-05-31 10:33,81.71,987.16,1012.94,214,12.28,9.25,-20,1 1590914061,2020-05-31 10:34,81.35,987.18,1012.96,214,12.34,9.25,-21,1 1590914121,2020-05-31 10:35,81.46,987.17,1012.96,214,12.38,9.31,-20,1 1590914181,2020-05-31 10:36,81.14,987.20,1012.98,214,12.38,9.25,-21,1 1590914241,2020-05-31 10:37,80.90,987.15,1012.94,214,12.43,9.25,-20,1 1590914302,2020-05-31 10:38,81.15,987.21,1012.99,214,12.28,9.15,-20,1 1590914362,2020-05-31 10:39,81.05,987.17,1012.95,214,12.20,9.06,-21,1 1590914422,2020-05-31 10:40,81.46,987.16,1012.95,214,12.14,9.07,-21,1 1590914483,2020-05-31 10:41,81.57,987.19,1012.98,214,12.25,9.20,-21,1 1590914543,2020-05-31 10:42,81.21,987.21,1013.00,214,12.36,9.24,-21,1 1590914603,2020-05-31 10:43,81.05,987.19,1012.98,214,12.43,9.28,-20,1 1590914663,2020-05-31 10:44,81.41,987.20,1012.99,214,12.34,9.26,-20,1 1590914724,2020-05-31 10:45,81.41,987.20,1012.98,214,12.38,9.30,-20,1 1590914784,2020-05-31 10:46,80.98,987.24,1013.02,214,12.42,9.26,-20,1 1590914844,2020-05-31 10:47,81.42,987.26,1013.05,214,12.13,9.06,-21,1 1590914905,2020-05-31 10:48,80.98,987.27,1013.05,214,12.30,9.14,-21,1 1590914965,2020-05-31 10:49,80.48,987.21,1013.00,214,12.34,9.09,-21,1 1590915025,2020-05-31 10:50,80.32,987.25,1013.04,214,12.42,9.14,-21,1 1590915085,2020-05-31 10:51,80.41,987.25,1013.04,214,12.46,9.19,-21,1 1590915146,2020-05-31 10:52,80.73,987.27,1013.05,214,12.24,9.04,-21,1 1590915206,2020-05-31 10:53,80.48,987.28,1013.06,214,12.23,8.98,-21,1 1590915266,2020-05-31 10:54,80.03,987.25,1013.03,214,12.42,9.08,-21,1 1590915326,2020-05-31 10:55,79.92,987.30,1013.08,214,12.50,9.14,-22,1 1590915387,2020-05-31 10:56,80.72,987.33,1013.11,214,12.25,9.04,-20,1 1590915447,2020-05-31 10:57,80.10,987.36,1013.14,214,12.39,9.07,-21,1 1590915568,2020-05-31 10:59,79.43,987.32,1013.11,214,12.54,9.09,-21,1 1590915628,2020-05-31 11:00,79.33,987.36,1013.15,214,12.63,9.16,-21,1 1590915688,2020-05-31 11:01,79.46,987.37,1013.15,214,12.70,9.25,-21,1 1590915748,2020-05-31 11:02,79.44,987.34,1013.12,214,12.72,9.26,-21,1 1590915809,2020-05-31 11:03,79.21,987.33,1013.12,214,12.68,9.18,-21,1 1590915869,2020-05-31 11:04,79.60,987.32,1013.10,214,12.54,9.12,-21,1 1590915929,2020-05-31 11:05,80.31,987.36,1013.14,214,12.38,9.09,-21,1 1590915990,2020-05-31 11:06,79.74,987.35,1013.13,214,12.43,9.04,-21,1 1590916050,2020-05-31 11:07,79.65,987.35,1013.14,214,12.55,9.14,-21,1 1590916170,2020-05-31 11:09,80.15,987.38,1013.16,214,12.43,9.11,-21,1 1590916231,2020-05-31 11:10,80.48,987.32,1013.10,214,12.34,9.09,-21,1 1590916291,2020-05-31 11:11,80.65,987.39,1013.17,214,12.40,9.18,-21,1 1590916351,2020-05-31 11:12,80.05,987.40,1013.18,214,12.52,9.18,-23,1 1590916411,2020-05-31 11:13,80.45,987.41,1013.20,214,12.44,9.18,-22,1 1590916472,2020-05-31 11:14,80.29,987.39,1013.17,214,12.37,9.08,-21,1 1590916532,2020-05-31 11:15,80.34,987.38,1013.16,214,12.55,9.27,-21,1 1590916592,2020-05-31 11:16,79.69,987.39,1013.17,214,12.64,9.23,-21,1 1590916653,2020-05-31 11:17,79.70,987.43,1013.21,214,12.71,9.30,-22,1 1590916713,2020-05-31 11:18,79.41,987.42,1013.20,214,12.67,9.21,-21,1 1590916773,2020-05-31 11:19,78.89,987.47,1013.25,214,12.64,9.08,-22,1 1590916833,2020-05-31 11:20,78.60,987.44,1013.22,214,12.75,9.14,-21,1 1590916894,2020-05-31 11:21,78.56,987.44,1013.23,214,12.81,9.19,-21,1 1590916954,2020-05-31 11:22,78.95,987.47,1013.26,214,12.81,9.26,-21,1 1590917014,2020-05-31 11:23,79.48,987.44,1013.22,214,12.76,9.31,-21,1 1590917075,2020-05-31 11:24,79.87,987.43,1013.22,214,12.58,9.21,-20,1 1590917135,2020-05-31 11:25,79.65,987.45,1013.23,214,12.41,9.00,-21,1 1590917195,2020-05-31 11:26,80.19,987.56,1013.34,214,12.42,9.11,-21,1 1590917255,2020-05-31 11:27,79.28,987.57,1013.35,214,12.42,8.94,-21,1 1590917316,2020-05-31 11:28,78.92,987.53,1013.31,214,12.55,9.00,-21,1 1590917376,2020-05-31 11:29,78.84,987.57,1013.35,214,12.64,9.07,-21,1 1590917436,2020-05-31 11:30,79.63,987.54,1013.32,214,12.60,9.18,-21,1 1590917496,2020-05-31 11:31,79.18,987.55,1013.33,214,12.77,9.27,-20,1 1590917557,2020-05-31 11:32,78.84,987.59,1013.38,214,12.84,9.27,-21,1 1590917617,2020-05-31 11:33,79.18,987.60,1013.39,214,12.75,9.25,-22,1 1590917677,2020-05-31 11:34,79.61,987.63,1013.41,214,12.61,9.19,-21,1 1590917738,2020-05-31 11:35,79.21,987.60,1013.38,214,12.58,9.09,-21,1 1590917798,2020-05-31 11:36,78.39,987.63,1013.41,214,12.85,9.19,-21,1 1590917858,2020-05-31 11:37,78.25,987.62,1013.40,214,12.92,9.23,-21,1 1590917918,2020-05-31 11:38,78.31,987.65,1013.44,214,12.93,9.26,-21,1 1590917979,2020-05-31 11:39,78.38,987.62,1013.41,214,12.94,9.28,-21,1 1590918039,2020-05-31 11:40,77.62,987.65,1013.43,214,13.05,9.24,-21,1 1590918099,2020-05-31 11:41,77.65,987.62,1013.41,214,13.07,9.27,-21,1 1590918159,2020-05-31 11:42,77.40,987.64,1013.42,214,13.12,9.27,-21,1 1590918219,2020-05-31 11:43,77.54,987.59,1013.38,214,13.13,9.30,-20,1 1590918279,2020-05-31 11:44,77.45,987.56,1013.34,214,13.03,9.19,-21,1 1590918399,2020-05-31 11:46,78.77,987.60,1013.39,214,12.72,9.14,-21,1 1590918520,2020-05-31 11:48,77.59,987.68,1013.46,214,12.94,9.13,-20,1 1590918580,2020-05-31 11:49,77.41,987.71,1013.49,214,12.90,9.06,-21,1 1590918640,2020-05-31 11:50,77.48,987.71,1013.49,214,13.06,9.23,-21,1 1590918700,2020-05-31 11:51,77.45,987.70,1013.49,214,13.16,9.32,-21,1 1590918760,2020-05-31 11:52,77.09,987.71,1013.49,214,13.20,9.29,-21,1 1590918820,2020-05-31 11:53,77.20,987.70,1013.48,214,13.25,9.36,-21,1 1590918880,2020-05-31 11:54,77.50,987.56,1013.35,214,13.22,9.38,-21,1 1590918940,2020-05-31 11:55,78.06,987.61,1013.39,214,13.05,9.33,-21,1 1590919000,2020-05-31 11:56,77.49,987.68,1013.46,214,13.18,9.34,-21,1 1590919060,2020-05-31 11:57,77.58,987.69,1013.47,214,13.08,9.26,-21,1 1590919121,2020-05-31 11:58,78.12,987.66,1013.45,214,13.00,9.29,-21,1 1590919181,2020-05-31 11:59,78.36,987.64,1013.42,214,12.93,9.27,-20,1 1590919241,2020-05-31 12:00,78.37,987.64,1013.42,214,12.93,9.27,-19,1 1590919301,2020-05-31 12:01,77.90,987.76,1013.54,214,13.06,9.31,-21,1 1590919361,2020-05-31 12:02,77.67,987.78,1013.56,214,13.08,9.28,-21,1 1590919421,2020-05-31 12:03,77.60,987.77,1013.56,214,13.11,9.30,-21,1 1590919481,2020-05-31 12:04,77.37,987.79,1013.58,214,13.19,9.33,-21,1 1590919541,2020-05-31 12:05,77.24,987.82,1013.61,214,13.21,9.32,-21,1 1590919601,2020-05-31 12:06,76.96,987.81,1013.60,214,13.27,9.33,-20,1 1590919662,2020-05-31 12:07,76.95,987.83,1013.62,214,13.32,9.37,-21,1 1590919722,2020-05-31 12:08,76.73,987.89,1013.67,214,13.31,9.32,-21,1 1590919782,2020-05-31 12:09,76.59,987.85,1013.63,214,13.34,9.33,-22,1 1590919842,2020-05-31 12:10,76.84,987.91,1013.69,214,13.30,9.34,-21,1 1590919902,2020-05-31 12:11,76.38,987.92,1013.70,214,13.40,9.34,-21,1 1590919962,2020-05-31 12:12,76.42,987.88,1013.66,214,13.33,9.28,-21,1 1590920022,2020-05-31 12:13,77.02,987.91,1013.70,214,13.13,9.20,-21,1 1590920082,2020-05-31 12:14,76.78,987.93,1013.71,214,13.24,9.27,-21,1 1590920142,2020-05-31 12:15,76.65,987.90,1013.68,214,13.31,9.31,-21,1 1590920202,2020-05-31 12:16,76.47,987.89,1013.67,214,13.36,9.32,-20,1 1590920263,2020-05-31 12:17,76.46,987.97,1013.76,214,13.41,9.37,-20,1 1590920323,2020-05-31 12:18,76.45,987.97,1013.75,214,13.41,9.37,-20,1 1590920383,2020-05-31 12:19,76.31,987.98,1013.76,214,13.46,9.39,-22,1 1590920443,2020-05-31 12:20,76.11,987.99,1013.77,214,13.48,9.37,-21,1 1590920503,2020-05-31 12:21,75.86,988.02,1013.80,214,13.54,9.38,-21,1 1590920563,2020-05-31 12:22,75.77,988.00,1013.78,214,13.51,9.33,-21,1 1590920623,2020-05-31 12:23,76.01,988.05,1013.83,214,13.43,9.30,-21,1 1590920683,2020-05-31 12:24,76.18,988.02,1013.80,214,13.44,9.34,-21,1 1590920743,2020-05-31 12:25,75.62,988.07,1013.85,214,13.44,9.23,-21,1 1590920804,2020-05-31 12:26,75.61,988.09,1013.87,214,13.44,9.23,-21,1 1590920866,2020-05-31 12:27,76.03,988.04,1013.82,214,13.33,9.21,-21,1 1590920926,2020-05-31 12:28,75.79,988.05,1013.83,214,13.38,9.21,-21,1 1590920986,2020-05-31 12:29,75.57,988.07,1013.85,214,13.45,9.23,-21,1 1590921046,2020-05-31 12:30,75.84,988.07,1013.85,214,13.46,9.30,-21,1 1590921107,2020-05-31 12:31,75.40,988.08,1013.86,214,13.55,9.30,-20,1 1590921167,2020-05-31 12:32,75.21,988.05,1013.84,214,13.60,9.31,-21,1 1590921227,2020-05-31 12:33,75.27,988.06,1013.85,214,13.63,9.35,-21,1 1590921288,2020-05-31 12:34,75.36,988.09,1013.87,214,13.51,9.25,-21,1 1590921348,2020-05-31 12:35,75.10,988.13,1013.91,214,13.65,9.33,-21,1 1590921408,2020-05-31 12:36,75.14,988.17,1013.96,214,13.69,9.38,-21,1 1590921468,2020-05-31 12:37,75.13,988.21,1013.99,214,13.71,9.40,-21,1 1590921529,2020-05-31 12:38,74.85,988.17,1013.96,214,13.74,9.37,-21,1 1590921589,2020-05-31 12:39,74.88,988.27,1014.05,214,13.70,9.34,-21,1 1590921649,2020-05-31 12:40,75.44,988.20,1013.98,214,13.62,9.37,-21,1 1590921710,2020-05-31 12:41,75.23,988.29,1014.07,214,13.49,9.20,-21,1 1590921770,2020-05-31 12:42,75.19,988.31,1014.09,214,13.61,9.31,-21,1 1590921830,2020-05-31 12:43,75.06,988.32,1014.11,214,13.68,9.35,-21,1 1590921890,2020-05-31 12:44,74.96,988.28,1014.06,214,13.71,9.36,-20,1 1590921951,2020-05-31 12:45,75.00,988.31,1014.09,214,13.71,9.37,-21,1 1590922071,2020-05-31 12:47,75.23,988.43,1014.21,214,13.75,9.45,-20,1 1590922132,2020-05-31 12:48,75.82,988.37,1014.16,214,13.51,9.34,-20,1 1590922192,2020-05-31 12:49,75.65,988.33,1014.12,214,13.61,9.40,-21,1 1590922252,2020-05-31 12:50,75.38,988.35,1014.13,214,13.64,9.38,-21,1 1590922312,2020-05-31 12:51,75.25,988.38,1014.16,214,13.68,9.39,-21,1 1590922373,2020-05-31 12:52,75.83,988.44,1014.22,214,13.52,9.35,-20,1 1590922433,2020-05-31 12:53,75.59,988.39,1014.17,214,13.62,9.40,-21,1 1590922493,2020-05-31 12:54,75.62,988.43,1014.21,214,13.64,9.43,-20,1 1590922554,2020-05-31 12:55,75.82,988.42,1014.20,214,13.56,9.39,-21,1 1590922614,2020-05-31 12:56,75.69,988.43,1014.22,214,13.54,9.34,-20,1 1590922674,2020-05-31 12:57,75.80,988.41,1014.20,214,13.57,9.39,-21,1 1590922734,2020-05-31 12:58,75.75,988.42,1014.21,214,13.65,9.46,-20,1 1590922795,2020-05-31 12:59,76.02,988.47,1014.25,214,13.62,9.48,-21,1 1590922855,2020-05-31 13:00,76.42,988.44,1014.23,214,13.56,9.51,-21,1 1590922975,2020-05-31 13:02,75.63,988.43,1014.21,214,13.66,9.45,-21,1 1590923036,2020-05-31 13:03,76.90,988.44,1014.22,214,13.57,9.61,-21,1 1590923096,2020-05-31 13:04,76.85,988.45,1014.24,214,13.64,9.67,-21,1 1590923156,2020-05-31 13:05,77.39,988.44,1014.23,214,13.55,9.68,-21,1 1590923277,2020-05-31 13:07,76.61,988.45,1014.23,214,13.58,9.56,-21,1 1590923337,2020-05-31 13:08,76.15,988.51,1014.30,214,13.64,9.53,-20,1 1590923397,2020-05-31 13:09,75.39,988.46,1014.24,214,13.77,9.51,-21,1 1590923458,2020-05-31 13:10,75.37,988.47,1014.26,214,13.77,9.50,-21,1 1590923518,2020-05-31 13:11,75.74,988.47,1014.25,214,13.75,9.56,-21,1 1590923578,2020-05-31 13:12,75.73,988.44,1014.23,214,13.77,9.57,-21,1 1590923638,2020-05-31 13:13,75.57,988.47,1014.25,214,13.77,9.54,-20,1 1590923759,2020-05-31 13:15,75.57,988.49,1014.27,214,13.74,9.51,-21,1 1590923819,2020-05-31 13:16,75.75,988.42,1014.20,214,13.74,9.55,-20,1 1590923880,2020-05-31 13:18,75.70,988.47,1014.25,214,13.72,9.52,-21,1 1590923940,2020-05-31 13:19,75.47,988.50,1014.28,214,13.74,9.49,-20,1 1590924000,2020-05-31 13:20,77.36,988.45,1014.24,214,13.49,9.62,-20,1 1590924060,2020-05-31 13:21,75.92,988.48,1014.27,214,13.69,9.53,-21,1 1590924121,2020-05-31 13:22,75.79,988.48,1014.27,214,13.69,9.51,-19,1 1590924181,2020-05-31 13:23,76.32,988.48,1014.26,214,13.67,9.59,-21,1 1590924241,2020-05-31 13:24,77.24,988.51,1014.29,214,13.60,9.70,-20,1 1590924302,2020-05-31 13:25,78.14,988.53,1014.31,214,13.37,9.65,-20,1 1590924362,2020-05-31 13:26,78.27,988.59,1014.37,214,13.27,9.58,-20,1 1590924422,2020-05-31 13:27,78.44,988.57,1014.35,214,13.29,9.63,-20,1 1590924482,2020-05-31 13:28,77.97,988.59,1014.38,214,13.32,9.57,-20,1 1590924543,2020-05-31 13:29,78.04,988.58,1014.37,214,13.25,9.52,-20,1 1590924603,2020-05-31 13:30,76.99,988.59,1014.38,214,13.51,9.57,-21,1 1590924663,2020-05-31 13:31,77.44,988.54,1014.33,214,13.46,9.61,-21,1 1590924724,2020-05-31 13:32,77.49,988.37,1014.15,214,13.52,9.67,-21,1 1590924784,2020-05-31 13:33,77.12,988.51,1014.29,214,13.57,9.65,-21,1 1590924844,2020-05-31 13:34,76.72,988.60,1014.38,214,13.64,9.64,-21,1 1590924965,2020-05-31 13:36,77.83,988.63,1014.41,214,13.46,9.68,-21,1 1590925025,2020-05-31 13:37,77.18,988.64,1014.43,214,13.55,9.64,-20,1 1590925085,2020-05-31 13:38,76.22,988.70,1014.48,214,13.73,9.63,-21,1 1590925146,2020-05-31 13:39,75.90,988.66,1014.45,214,13.79,9.63,-20,1 1590925206,2020-05-31 13:40,75.99,988.67,1014.45,214,13.78,9.63,-21,1 1590925266,2020-05-31 13:41,76.65,988.71,1014.49,214,13.73,9.71,-20,1 1590925326,2020-05-31 13:42,76.49,988.65,1014.43,214,13.74,9.69,-21,1 1590925387,2020-05-31 13:43,76.42,988.75,1014.53,214,13.72,9.66,-21,1 1590925447,2020-05-31 13:44,76.72,988.68,1014.47,214,13.68,9.68,-21,1 1590925507,2020-05-31 13:45,78.30,988.70,1014.48,214,13.35,9.66,-21,1 1590925568,2020-05-31 13:46,77.96,988.72,1014.50,214,13.39,9.64,-22,1 1590925628,2020-05-31 13:47,78.83,988.72,1014.50,214,13.30,9.72,-21,1 1590925688,2020-05-31 13:48,77.73,988.76,1014.55,214,13.51,9.71,-21,1 1590925748,2020-05-31 13:49,77.12,988.73,1014.52,214,13.57,9.65,-20,1 1590925809,2020-05-31 13:50,77.67,988.74,1014.53,214,13.50,9.69,-21,1 1590925869,2020-05-31 13:51,76.83,988.76,1014.54,214,13.68,9.70,-21,1 1590925929,2020-05-31 13:52,76.88,988.75,1014.53,214,13.66,9.69,-20,1 1590925989,2020-05-31 13:53,77.65,988.85,1014.63,214,13.60,9.78,-21,1 1590926050,2020-05-31 13:54,77.31,988.77,1014.56,214,13.63,9.75,-21,1 1590926110,2020-05-31 13:55,77.21,988.78,1014.56,214,13.68,9.77,-21,1 1590926170,2020-05-31 13:56,77.91,988.80,1014.58,214,13.53,9.76,-20,1 1590926231,2020-05-31 13:57,78.08,988.76,1014.55,214,13.42,9.69,-20,1 1590926291,2020-05-31 13:58,78.57,988.77,1014.55,214,13.41,9.77,-21,1 1590926351,2020-05-31 13:59,78.01,988.83,1014.61,214,13.49,9.74,-20,1 1590926411,2020-05-31 14:00,78.26,988.73,1014.52,214,13.43,9.73,-20,1 1590926472,2020-05-31 14:01,77.60,988.76,1014.54,214,13.54,9.71,-21,1 1590926532,2020-05-31 14:02,77.84,988.77,1014.55,214,13.53,9.75,-21,1 1590926592,2020-05-31 14:03,77.34,988.83,1014.62,214,13.63,9.75,-20,1 1590926653,2020-05-31 14:04,77.55,988.78,1014.56,214,13.57,9.73,-21,1 1590926713,2020-05-31 14:05,77.96,988.83,1014.61,214,13.58,9.82,-20,1 1590926773,2020-05-31 14:06,77.88,988.88,1014.67,214,13.53,9.76,-20,1 1590926833,2020-05-31 14:07,77.48,988.85,1014.63,214,13.67,9.82,-20,1 1590926894,2020-05-31 14:08,76.97,988.85,1014.64,214,13.76,9.81,-20,1 1590926954,2020-05-31 14:09,78.29,988.89,1014.68,214,13.57,9.88,-21,1 1590927014,2020-05-31 14:10,78.31,988.79,1014.58,214,13.61,9.92,-21,1 1590927074,2020-05-31 14:11,77.92,988.84,1014.62,214,13.62,9.85,-21,1 1590927135,2020-05-31 14:12,77.65,988.87,1014.66,214,13.66,9.84,-21,1 1590927195,2020-05-31 14:13,77.36,988.82,1014.61,214,13.74,9.86,-22,1 1590927255,2020-05-31 14:14,77.26,988.84,1014.63,214,13.77,9.87,-21,1 1590927316,2020-05-31 14:15,78.85,988.91,1014.69,214,13.48,9.89,-21,1 1590927376,2020-05-31 14:16,79.41,988.94,1014.73,214,13.38,9.90,-21,1 1590927436,2020-05-31 14:17,78.38,988.95,1014.74,214,13.58,9.90,-21,1 1590927496,2020-05-31 14:18,78.21,988.95,1014.73,214,13.61,9.90,-21,1 1590927557,2020-05-31 14:19,79.09,988.99,1014.77,214,13.51,9.97,-21,1 1590927617,2020-05-31 14:20,79.40,989.03,1014.82,214,13.47,9.99,-21,1 1590927677,2020-05-31 14:21,79.27,989.02,1014.80,214,13.42,9.92,-21,1 1590927738,2020-05-31 14:22,78.35,989.03,1014.82,214,13.62,9.94,-21,1 1590927798,2020-05-31 14:23,78.29,989.04,1014.82,214,13.65,9.95,-21,1 1590927858,2020-05-31 14:24,77.98,989.03,1014.81,214,13.69,9.93,-21,1 1590927918,2020-05-31 14:25,77.80,988.99,1014.77,214,13.70,9.91,-21,1 1590927979,2020-05-31 14:26,77.83,989.08,1014.86,214,13.76,9.97,-21,1 1590928039,2020-05-31 14:27,78.04,989.07,1014.85,214,13.76,10.01,-20,1 1590928099,2020-05-31 14:28,78.03,989.05,1014.83,214,13.78,10.03,-21,1 1590928160,2020-05-31 14:29,78.40,989.15,1014.93,214,13.74,10.06,-21,1 1590928220,2020-05-31 14:30,79.23,989.00,1014.79,214,13.58,10.06,-20,1 1590928280,2020-05-31 14:31,80.18,989.05,1014.84,214,13.50,10.16,-20,1 1590928340,2020-05-31 14:32,78.94,989.12,1014.90,214,13.65,10.08,-21,1 1590928401,2020-05-31 14:33,80.63,989.18,1014.96,214,13.30,10.05,-21,1 1590928461,2020-05-31 14:34,80.49,989.09,1014.87,214,13.39,10.11,-21,1 1590928521,2020-05-31 14:35,80.54,989.03,1014.81,214,13.41,10.14,-20,1 1590928582,2020-05-31 14:36,80.06,989.11,1014.89,214,13.46,10.10,-23,1 1590928642,2020-05-31 14:37,79.72,989.11,1014.89,214,13.51,10.09,-21,1 1590928702,2020-05-31 14:38,80.05,989.13,1014.92,214,13.56,10.20,-21,1 1590928762,2020-05-31 14:39,79.57,989.15,1014.93,214,13.59,10.14,-21,1 1590928823,2020-05-31 14:40,79.74,989.11,1014.89,214,13.60,10.18,-21,1 1590928883,2020-05-31 14:41,80.67,989.11,1014.89,214,13.48,10.23,-21,1 1590928943,2020-05-31 14:42,82.25,989.11,1014.90,214,13.29,10.34,-21,1 1590929004,2020-05-31 14:43,82.83,989.18,1014.96,214,13.16,10.32,-21,1 1590929064,2020-05-31 14:44,82.59,989.20,1014.98,214,13.21,10.32,-21,1 1590929124,2020-05-31 14:45,81.91,989.18,1014.97,214,13.38,10.37,-21,1 1590929184,2020-05-31 14:46,82.53,989.25,1015.04,214,13.23,10.33,-21,1 1590929245,2020-05-31 14:47,81.55,989.24,1015.02,214,13.36,10.28,-20,1 1590929305,2020-05-31 14:48,81.31,989.20,1014.99,214,13.44,10.31,-20,1 1590929365,2020-05-31 14:49,81.02,989.19,1014.97,214,13.52,10.34,-21,1 1590929426,2020-05-31 14:50,82.48,989.19,1014.97,214,13.30,10.39,-20,1 1590929486,2020-05-31 14:51,81.11,989.23,1015.01,214,13.55,10.39,-20,1 1590929546,2020-05-31 14:52,80.75,989.25,1015.04,214,13.59,10.36,-21,1 1590929606,2020-05-31 14:53,80.26,989.25,1015.04,214,13.67,10.34,-20,1 1590929667,2020-05-31 14:54,80.20,989.21,1014.99,214,13.68,10.34,-21,1 1590929727,2020-05-31 14:55,80.65,989.19,1014.97,214,13.69,10.44,-21,1 1590929787,2020-05-31 14:56,80.87,989.33,1015.11,214,13.64,10.43,-20,1 1590929848,2020-05-31 14:57,80.31,989.24,1015.03,214,13.67,10.35,-21,1 1590929908,2020-05-31 14:58,79.86,989.25,1015.03,214,13.79,10.39,-21,1 1590929968,2020-05-31 14:59,79.70,989.30,1015.08,214,13.83,10.40,-21,1 1590930028,2020-05-31 15:00,80.06,989.37,1015.15,214,13.77,10.40,-21,1 1590930089,2020-05-31 15:01,80.33,989.32,1015.10,214,13.75,10.43,-20,1 1590930149,2020-05-31 15:02,79.94,989.43,1015.21,214,13.81,10.42,-21,1 1590930209,2020-05-31 15:03,79.42,989.38,1015.16,214,13.91,10.42,-21,1 1590930269,2020-05-31 15:04,79.69,989.35,1015.13,214,13.88,10.44,-21,1 1590930330,2020-05-31 15:05,80.95,989.41,1015.20,214,13.73,10.53,-21,1 1590930390,2020-05-31 15:06,80.17,989.40,1015.18,214,13.89,10.54,-20,1 1590930450,2020-05-31 15:07,80.43,989.45,1015.23,214,13.84,10.54,-21,1 1590930511,2020-05-31 15:08,80.30,989.40,1015.18,214,13.87,10.55,-21,1 1590930571,2020-05-31 15:09,80.91,989.36,1015.14,214,13.80,10.59,-21,1 1590930631,2020-05-31 15:10,81.23,989.40,1015.18,214,13.73,10.58,-21,1 1590930691,2020-05-31 15:11,80.37,989.47,1015.26,214,13.85,10.54,-20,1 1590930752,2020-05-31 15:12,79.59,989.45,1015.23,214,13.95,10.49,-20,1 1590930812,2020-05-31 15:13,79.24,989.49,1015.27,214,14.04,10.51,-20,1 1590930872,2020-05-31 15:14,80.66,989.47,1015.26,214,13.86,10.60,-20,1 1590930932,2020-05-31 15:15,81.31,989.50,1015.28,214,13.79,10.66,-21,1 1590930993,2020-05-31 15:16,81.47,989.56,1015.34,214,13.81,10.71,-21,1 1590931053,2020-05-31 15:17,82.38,989.45,1015.24,214,13.64,10.71,-20,1 1590931113,2020-05-31 15:18,82.56,989.49,1015.27,214,13.64,10.74,-21,1 1590931174,2020-05-31 15:19,82.31,989.51,1015.29,214,13.74,10.79,-21,1 1590931234,2020-05-31 15:20,81.51,989.52,1015.30,214,13.79,10.69,-21,1 1590931294,2020-05-31 15:21,80.38,989.58,1015.36,214,13.96,10.65,-21,1 1590931354,2020-05-31 15:22,79.86,989.51,1015.30,214,14.01,10.60,-20,1 1590931415,2020-05-31 15:23,79.81,989.56,1015.34,214,14.04,10.62,-21,1 1590931475,2020-05-31 15:24,79.37,989.58,1015.37,214,14.13,10.62,-20,1 1590931535,2020-05-31 15:25,79.75,989.58,1015.37,214,14.12,10.69,-21,1 1590931595,2020-05-31 15:26,79.87,989.64,1015.42,214,14.09,10.68,-21,1 1590931656,2020-05-31 15:27,79.16,989.58,1015.37,214,14.17,10.62,-21,1 1590931716,2020-05-31 15:28,78.99,989.70,1015.48,214,14.19,10.61,-21,1 1590931776,2020-05-31 15:29,79.32,989.70,1015.48,214,14.02,10.51,-20,1 1590931837,2020-05-31 15:30,79.89,989.68,1015.46,214,14.01,10.61,-22,1 1590931897,2020-05-31 15:31,79.53,989.63,1015.41,214,14.11,10.64,-21,1 1590931957,2020-05-31 15:32,79.07,989.63,1015.42,214,14.15,10.59,-20,1 1590932018,2020-05-31 15:33,79.30,989.61,1015.39,214,14.17,10.65,-22,1 1590932078,2020-05-31 15:34,79.28,989.69,1015.47,214,14.19,10.67,-21,1 1590932138,2020-05-31 15:35,80.10,989.66,1015.44,214,14.06,10.69,-21,1 1590932198,2020-05-31 15:36,79.88,989.69,1015.47,214,14.16,10.75,-20,1 1590932259,2020-05-31 15:37,79.56,989.67,1015.45,214,14.12,10.65,-21,1 1590932319,2020-05-31 15:38,80.63,989.57,1015.35,214,13.92,10.66,-21,1 1590932379,2020-05-31 15:39,80.42,989.64,1015.42,214,14.02,10.72,-20,1 1590932439,2020-05-31 15:40,80.70,989.65,1015.43,214,13.92,10.67,-21,1 1590932499,2020-05-31 15:41,80.92,989.69,1015.47,214,13.92,10.71,-21,1 1590932559,2020-05-31 15:42,80.14,989.64,1015.42,214,14.02,10.66,-21,1 1590932619,2020-05-31 15:43,80.07,989.72,1015.50,214,13.92,10.55,-21,1 1590932680,2020-05-31 15:44,80.34,989.63,1015.41,214,13.89,10.57,-21,1 1590932740,2020-05-31 15:45,79.81,989.68,1015.46,214,14.07,10.65,-20,1 1590932800,2020-05-31 15:46,79.15,989.73,1015.51,214,14.16,10.61,-21,1 1590932860,2020-05-31 15:47,78.90,989.67,1015.45,214,14.18,10.58,-21,1 1590932920,2020-05-31 15:48,78.87,989.73,1015.51,214,14.17,10.57,-20,1 1590932980,2020-05-31 15:49,78.89,989.75,1015.54,214,14.25,10.65,-21,1 1590933040,2020-05-31 15:50,78.88,989.75,1015.54,214,14.30,10.70,-23,1 1590933100,2020-05-31 15:51,79.00,989.75,1015.53,214,14.32,10.74,-21,1 1590933160,2020-05-31 15:52,78.20,989.72,1015.51,214,14.37,10.64,-18,1 1590933220,2020-05-31 15:53,78.28,989.64,1015.42,214,14.38,10.66,-21,1 1590933280,2020-05-31 15:54,78.19,989.72,1015.50,214,14.35,10.61,-22,1 1590933341,2020-05-31 15:55,78.02,989.81,1015.59,214,14.41,10.64,-22,1 1590933401,2020-05-31 15:56,78.92,989.80,1015.58,214,14.13,10.54,-20,1 1590933461,2020-05-31 15:57,78.12,989.82,1015.60,214,14.33,10.58,-21,1 1590933521,2020-05-31 15:58,79.37,989.56,1015.35,214,14.11,10.60,-20,1 1590933581,2020-05-31 15:59,79.21,989.77,1015.55,214,14.22,10.68,-21,1 1590933641,2020-05-31 16:00,78.79,989.81,1015.59,214,14.25,10.63,-21,1 1590933701,2020-05-31 16:01,78.42,989.95,1015.73,214,14.27,10.58,-21,1 1590933761,2020-05-31 16:02,77.77,989.89,1015.67,214,14.39,10.57,-21,1 1590933821,2020-05-31 16:03,77.46,989.93,1015.72,214,14.41,10.53,-21,1 1590933882,2020-05-31 16:04,77.41,989.86,1015.64,214,14.44,10.55,-21,1 1590933942,2020-05-31 16:05,77.18,989.85,1015.63,214,14.49,10.55,-21,1 1590934002,2020-05-31 16:06,77.18,989.90,1015.68,214,14.51,10.57,-20,1 1590934062,2020-05-31 16:07,76.97,989.99,1015.78,214,14.46,10.48,-21,1 1590934122,2020-05-31 16:08,77.29,989.90,1015.68,214,14.50,10.58,-21,1 1590934182,2020-05-31 16:09,77.02,989.97,1015.75,214,14.45,10.49,-22,1 1590934242,2020-05-31 16:10,77.61,989.91,1015.69,214,14.38,10.53,-21,1 1590934302,2020-05-31 16:11,77.12,989.93,1015.71,214,14.49,10.54,-21,1 1590934362,2020-05-31 16:12,77.51,989.94,1015.72,214,14.50,10.63,-21,1 1590934423,2020-05-31 16:13,77.53,989.88,1015.66,214,14.44,10.57,-21,1 1590934483,2020-05-31 16:14,77.02,989.92,1015.70,214,14.49,10.52,-21,1 1590934543,2020-05-31 16:15,76.91,989.93,1015.71,214,14.56,10.57,-21,1 1590934603,2020-05-31 16:16,77.11,989.96,1015.74,214,14.56,10.61,-21,1 1590934663,2020-05-31 16:17,76.63,989.98,1015.76,214,14.59,10.54,-20,1 1590934723,2020-05-31 16:18,76.61,989.97,1015.75,214,14.62,10.57,-20,1 1590934783,2020-05-31 16:19,76.26,989.98,1015.77,214,14.67,10.55,-21,1 1590934843,2020-05-31 16:20,76.19,989.92,1015.70,214,14.68,10.54,-20,1 1590934903,2020-05-31 16:21,77.92,989.98,1015.77,214,14.42,10.63,-20,1 1590934963,2020-05-31 16:22,77.03,989.97,1015.76,214,14.57,10.60,-21,1 1590935024,2020-05-31 16:23,77.17,990.01,1015.79,214,14.60,10.66,-21,1 1590935084,2020-05-31 16:24,76.76,989.99,1015.77,214,14.64,10.62,-21,1 1590935144,2020-05-31 16:25,78.35,990.02,1015.80,214,14.29,10.59,-20,1 1590935267,2020-05-31 16:27,76.96,989.98,1015.76,214,14.59,10.61,-21,1 1590935327,2020-05-31 16:28,76.71,989.84,1015.63,214,14.63,10.60,-21,1 1590935388,2020-05-31 16:29,76.70,989.99,1015.78,214,14.65,10.62,-21,1 1590935448,2020-05-31 16:30,76.81,990.04,1015.82,214,14.63,10.62,-20,1 1590935508,2020-05-31 16:31,76.55,989.99,1015.78,214,14.68,10.62,-21,1 1590935569,2020-05-31 16:32,76.89,990.02,1015.81,214,14.64,10.64,-21,1 1590935629,2020-05-31 16:33,77.97,989.85,1015.64,214,14.50,10.72,-21,1 1590935689,2020-05-31 16:34,76.74,990.04,1015.82,214,14.63,10.60,-22,1 1590935749,2020-05-31 16:35,77.03,990.02,1015.80,214,14.58,10.61,-21,1 1590935810,2020-05-31 16:36,77.30,990.03,1015.81,214,14.57,10.66,-21,1 1590935870,2020-05-31 16:37,77.03,990.03,1015.81,214,14.57,10.60,-20,1 1590935930,2020-05-31 16:38,76.41,990.07,1015.85,214,14.72,10.63,-21,1 1590935990,2020-05-31 16:39,76.98,990.07,1015.85,214,14.62,10.64,-21,1 1590936051,2020-05-31 16:40,76.90,990.08,1015.86,214,14.63,10.64,-21,1 1590936111,2020-05-31 16:41,77.99,990.06,1015.84,214,14.38,10.60,-21,1 1590936171,2020-05-31 16:42,77.89,990.12,1015.91,214,14.43,10.63,-21,1 1590936232,2020-05-31 16:43,77.40,990.12,1015.91,214,14.56,10.66,-20,1 1590936292,2020-05-31 16:44,76.97,990.15,1015.93,214,14.63,10.65,-22,1 1590936352,2020-05-31 16:45,76.35,990.12,1015.91,214,14.68,10.58,-20,1 1590936412,2020-05-31 16:46,76.00,990.14,1015.92,214,14.77,10.60,-20,1 1590936473,2020-05-31 16:47,76.19,990.14,1015.92,214,14.76,10.62,-21,1 1590936533,2020-05-31 16:48,76.69,990.15,1015.94,214,14.67,10.63,-22,1 1590936593,2020-05-31 16:49,75.93,990.15,1015.93,214,14.81,10.62,-21,1 1590936654,2020-05-31 16:50,76.05,990.19,1015.97,214,14.79,10.63,-22,1 1590936714,2020-05-31 16:51,75.88,990.16,1015.94,214,14.83,10.63,-21,1 1590936774,2020-05-31 16:52,75.76,990.20,1015.98,214,14.79,10.57,-21,1 1590936834,2020-05-31 16:53,77.12,990.18,1015.97,214,14.54,10.59,-25,1 1590936895,2020-05-31 16:54,77.70,990.16,1015.95,214,14.40,10.57,-21,1 1590936955,2020-05-31 16:55,77.31,990.20,1015.98,214,14.58,10.67,-20,1 1590937015,2020-05-31 16:56,77.58,990.26,1016.04,214,14.56,10.70,-21,1 1590937076,2020-05-31 16:57,77.17,990.21,1015.99,214,14.66,10.72,-20,1 1590937136,2020-05-31 16:58,76.88,990.22,1016.01,214,14.63,10.63,-21,1 1590937196,2020-05-31 16:59,76.69,990.18,1015.97,214,14.71,10.67,-22,1 1590937256,2020-05-31 17:00,76.63,990.15,1015.93,214,14.75,10.70,-21,1 1590937317,2020-05-31 17:01,76.68,990.18,1015.97,214,14.77,10.73,-21,1 1590937377,2020-05-31 17:02,76.17,990.20,1015.98,214,14.82,10.68,-19,1 1590937437,2020-05-31 17:03,76.24,990.21,1016.00,214,14.84,10.71,-20,1 1590937498,2020-05-31 17:04,76.33,990.18,1015.96,214,14.85,10.74,-21,1 1590937558,2020-05-31 17:05,76.37,990.28,1016.06,214,14.77,10.67,-20,1 1590937618,2020-05-31 17:06,76.38,990.23,1016.02,214,14.78,10.68,-21,1 1590937678,2020-05-31 17:07,75.96,990.21,1016.00,214,14.86,10.67,-21,1 1590937739,2020-05-31 17:08,76.58,990.26,1016.05,214,14.78,10.72,-21,1 1590937799,2020-05-31 17:09,75.94,990.27,1016.05,214,14.87,10.68,-21,1 1590937859,2020-05-31 17:10,75.82,990.26,1016.04,214,14.89,10.67,-21,1 1590937920,2020-05-31 17:12,75.93,990.24,1016.02,214,14.84,10.65,-22,1 1590937980,2020-05-31 17:13,75.81,990.26,1016.05,214,14.91,10.69,-22,1 1590938040,2020-05-31 17:14,75.70,990.24,1016.02,214,14.91,10.67,-22,1 1590938100,2020-05-31 17:15,75.66,990.24,1016.02,214,14.91,10.66,-21,1 1590938161,2020-05-31 17:16,75.47,990.27,1016.05,214,14.93,10.64,-21,1 1590938221,2020-05-31 17:17,75.46,990.22,1016.01,214,14.96,10.67,-22,1 1590938281,2020-05-31 17:18,75.75,990.29,1016.07,214,14.88,10.65,-22,1 1590938342,2020-05-31 17:19,76.02,990.30,1016.09,214,14.84,10.67,-21,1 1590938402,2020-05-31 17:20,76.19,990.29,1016.07,214,14.86,10.72,-22,1 1590938462,2020-05-31 17:21,76.04,990.30,1016.09,214,14.86,10.69,-22,1 1590938522,2020-05-31 17:22,75.91,990.26,1016.05,214,14.91,10.71,-22,1 1590938583,2020-05-31 17:23,75.68,990.27,1016.05,214,14.95,10.71,-22,1 1590938643,2020-05-31 17:24,75.83,990.33,1016.11,214,14.81,10.60,-22,1 1590938703,2020-05-31 17:25,75.64,990.22,1016.01,214,14.91,10.66,-22,1 1590938764,2020-05-31 17:26,76.50,990.28,1016.07,214,14.76,10.68,-22,1 1590938824,2020-05-31 17:27,76.36,990.25,1016.03,214,14.81,10.70,-21,1 1590938884,2020-05-31 17:28,76.64,990.14,1015.93,214,14.76,10.71,-22,1 1590938944,2020-05-31 17:29,77.14,990.24,1016.03,214,14.62,10.67,-22,1 1590939005,2020-05-31 17:30,76.68,990.23,1016.01,214,14.77,10.73,-22,1 1590939065,2020-05-31 17:31,76.55,990.25,1016.04,214,14.75,10.68,-22,1 1590939125,2020-05-31 17:32,75.91,990.34,1016.12,214,14.89,10.69,-22,1 1590939186,2020-05-31 17:33,76.33,990.36,1016.14,214,14.83,10.72,-22,1 1590939246,2020-05-31 17:34,76.36,990.36,1016.14,214,14.85,10.74,-21,1 1590939306,2020-05-31 17:35,75.60,990.36,1016.14,214,14.95,10.69,-22,1 1590939366,2020-05-31 17:36,75.88,990.33,1016.12,214,14.93,10.73,-23,1 1590939427,2020-05-31 17:37,75.67,990.34,1016.13,214,14.94,10.69,-22,1 1590939487,2020-05-31 17:38,75.22,990.38,1016.16,214,15.03,10.69,-22,1 1590939547,2020-05-31 17:39,75.16,990.37,1016.16,214,15.05,10.70,-22,1 1590939607,2020-05-31 17:40,75.49,990.37,1016.15,214,15.03,10.74,-23,1 1590939668,2020-05-31 17:41,75.29,990.37,1016.15,214,15.04,10.71,-24,1 1590939728,2020-05-31 17:42,75.27,990.40,1016.18,214,15.07,10.74,-22,1 1590939788,2020-05-31 17:43,75.46,990.42,1016.21,214,15.00,10.71,-22,1 1590939849,2020-05-31 17:44,75.73,990.38,1016.17,214,14.95,10.72,-22,1 1590939909,2020-05-31 17:45,76.16,990.41,1016.19,214,14.93,10.78,-22,1 1590939969,2020-05-31 17:46,75.62,990.46,1016.24,214,15.01,10.75,-22,1 1590940029,2020-05-31 17:47,75.39,990.48,1016.26,214,15.05,10.75,-22,1 1590940090,2020-05-31 17:48,75.28,990.50,1016.28,214,15.08,10.75,-21,1 1590940150,2020-05-31 17:49,75.03,990.51,1016.29,214,15.10,10.72,-22,1 1590940210,2020-05-31 17:50,74.99,990.50,1016.29,214,15.14,10.75,-21,1 1590940271,2020-05-31 17:51,75.20,990.53,1016.32,214,15.15,10.80,-21,1 1590940331,2020-05-31 17:52,75.62,990.56,1016.35,214,15.10,10.84,-21,1 1590940391,2020-05-31 17:53,75.04,990.51,1016.29,214,15.15,10.77,-21,1 1590940451,2020-05-31 17:54,74.83,990.54,1016.32,214,15.18,10.76,-22,1 1590940512,2020-05-31 17:55,74.85,990.53,1016.31,214,15.18,10.76,-22,1 1590940572,2020-05-31 17:56,74.92,990.55,1016.33,214,15.20,10.80,-22,1 1590940632,2020-05-31 17:57,74.67,990.59,1016.37,214,15.22,10.77,-22,1 1590940692,2020-05-31 17:58,74.77,990.55,1016.33,214,15.22,10.79,-22,1 1590940753,2020-05-31 17:59,75.37,990.56,1016.34,214,15.22,10.91,-22,1 1590940813,2020-05-31 18:00,74.67,990.60,1016.38,214,15.25,10.79,-21,1 1590940873,2020-05-31 18:01,74.92,990.58,1016.36,214,15.23,10.83,-21,1 1590940934,2020-05-31 18:02,75.03,990.56,1016.34,214,15.24,10.86,-21,1 1590940994,2020-05-31 18:03,75.36,990.59,1016.38,214,15.25,10.93,-21,1 1590941054,2020-05-31 18:04,75.02,990.59,1016.37,214,15.25,10.86,-22,1 1590941114,2020-05-31 18:05,74.43,990.61,1016.39,214,15.29,10.78,-22,1 1590941175,2020-05-31 18:06,74.30,990.65,1016.43,214,15.32,10.79,-21,1 1590941235,2020-05-31 18:07,74.43,990.67,1016.45,214,15.33,10.82,-21,1 1590941295,2020-05-31 18:08,74.38,990.67,1016.46,214,15.34,10.82,-21,1 1590941356,2020-05-31 18:09,74.84,990.66,1016.44,214,15.28,10.86,-22,1 1590941416,2020-05-31 18:10,74.78,990.67,1016.45,214,15.32,10.88,-22,1 1590941476,2020-05-31 18:11,74.30,990.71,1016.49,214,15.36,10.83,-21,1 1590941536,2020-05-31 18:12,74.81,990.69,1016.47,214,15.31,10.88,-21,1 1590941597,2020-05-31 18:13,74.27,990.70,1016.49,214,15.36,10.82,-21,1 1590941657,2020-05-31 18:14,75.09,990.69,1016.47,214,15.27,10.90,-21,1 1590941717,2020-05-31 18:15,75.47,990.73,1016.52,214,15.13,10.84,-22,1 1590941778,2020-05-31 18:16,75.68,990.69,1016.47,214,15.14,10.89,-21,1 1590941838,2020-05-31 18:17,76.36,990.65,1016.44,214,15.03,10.92,-21,1 1590941898,2020-05-31 18:18,75.69,990.74,1016.52,214,15.16,10.91,-21,1 1590941959,2020-05-31 18:19,76.10,990.77,1016.55,214,15.13,10.96,-24,1 1590942019,2020-05-31 18:20,75.14,990.80,1016.59,214,15.21,10.85,-23,1 1590942079,2020-05-31 18:21,74.79,990.80,1016.58,214,15.27,10.84,-21,1 1590942139,2020-05-31 18:22,74.97,990.80,1016.59,214,15.23,10.83,-22,1 1590942200,2020-05-31 18:23,75.39,990.81,1016.59,214,15.12,10.81,-22,1 1590942260,2020-05-31 18:24,75.26,990.82,1016.61,214,15.15,10.82,-21,1 1590942320,2020-05-31 18:25,74.78,990.85,1016.63,214,15.26,10.82,-22,1 1590942381,2020-05-31 18:26,74.66,990.87,1016.65,214,15.27,10.81,-22,1 1590942441,2020-05-31 18:27,75.77,990.80,1016.59,214,15.08,10.85,-22,1 1590942501,2020-05-31 18:28,75.09,990.89,1016.67,214,15.24,10.87,-22,1 1590942561,2020-05-31 18:29,74.89,990.84,1016.63,214,15.24,10.83,-22,1 1590942622,2020-05-31 18:30,74.51,990.92,1016.70,214,15.30,10.81,-22,1 1590942682,2020-05-31 18:31,74.80,990.86,1016.65,214,15.20,10.77,-22,1 1590942742,2020-05-31 18:32,74.42,990.92,1016.70,214,15.34,10.83,-21,1 1590942803,2020-05-31 18:33,74.24,990.93,1016.71,214,15.30,10.75,-21,1 1590942863,2020-05-31 18:34,74.39,990.88,1016.66,214,15.29,10.78,-22,1 1590942923,2020-05-31 18:35,73.90,990.91,1016.69,214,15.38,10.76,-22,1 1590942983,2020-05-31 18:36,73.95,990.86,1016.64,214,15.40,10.79,-22,1 1590943044,2020-05-31 18:37,73.65,990.92,1016.70,214,15.44,10.77,-22,1 1590943104,2020-05-31 18:38,73.46,990.89,1016.67,214,15.45,10.74,-22,1 1590943164,2020-05-31 18:39,73.39,990.92,1016.70,214,15.48,10.76,-22,1 1590943225,2020-05-31 18:40,73.78,990.91,1016.69,214,15.44,10.80,-21,1 1590943285,2020-05-31 18:41,74.43,990.92,1016.70,214,15.29,10.78,-22,1 1590943345,2020-05-31 18:42,74.31,990.92,1016.70,214,15.34,10.81,-22,1 1590943405,2020-05-31 18:43,74.38,990.96,1016.75,214,15.30,10.78,-22,1 1590943466,2020-05-31 18:44,74.93,991.03,1016.82,214,15.16,10.76,-22,1 1590943526,2020-05-31 18:45,74.36,990.99,1016.77,214,15.27,10.75,-22,1 1590943586,2020-05-31 18:46,74.49,990.92,1016.70,214,15.25,10.76,-22,1 1590943647,2020-05-31 18:47,74.00,991.01,1016.79,214,15.35,10.75,-22,1 1590943707,2020-05-31 18:48,74.06,991.04,1016.82,214,15.33,10.75,-21,1 1590943767,2020-05-31 18:49,73.85,991.04,1016.82,214,15.39,10.76,-22,1 1590943827,2020-05-31 18:50,73.94,991.02,1016.80,214,15.35,10.74,-22,1 1590943888,2020-05-31 18:51,74.08,991.00,1016.78,214,15.37,10.79,-22,1 1590943948,2020-05-31 18:52,74.26,991.06,1016.84,214,15.35,10.81,-22,1 1590944008,2020-05-31 18:53,74.05,991.05,1016.83,214,15.40,10.81,-22,1 1590944068,2020-05-31 18:54,73.66,991.04,1016.82,214,15.42,10.75,-22,1 1590944129,2020-05-31 18:55,73.54,991.17,1016.96,214,15.39,10.70,-22,1 1590944189,2020-05-31 18:56,73.32,991.06,1016.85,214,15.44,10.70,-22,1 1590944249,2020-05-31 18:57,73.47,991.15,1016.93,214,15.36,10.66,-22,1 1590944310,2020-05-31 18:58,73.40,991.14,1016.92,214,15.24,10.53,-22,1 1590944370,2020-05-31 18:59,73.16,991.12,1016.91,214,15.43,10.66,-22,1 1590944430,2020-05-31 19:00,73.91,991.20,1016.98,214,15.22,10.61,-23,1 1590944490,2020-05-31 19:01,74.87,991.16,1016.94,214,15.04,10.63,-22,1 1590944551,2020-05-31 19:02,74.79,991.18,1016.96,214,15.13,10.70,-22,1 1590944611,2020-05-31 19:03,74.65,991.20,1016.99,214,15.11,10.65,-24,1 1590944671,2020-05-31 19:04,74.50,991.16,1016.95,214,15.17,10.68,-22,1 1590944732,2020-05-31 19:05,74.12,991.20,1016.98,214,15.21,10.64,-21,1 1590944792,2020-05-31 19:06,74.09,991.19,1016.97,214,15.23,10.66,-23,1 1590944852,2020-05-31 19:07,74.17,991.21,1017.00,214,15.23,10.67,-22,1 1590944912,2020-05-31 19:08,74.53,991.16,1016.95,214,15.11,10.63,-23,1 1590944973,2020-05-31 19:09,75.25,991.21,1017.00,214,14.99,10.66,-23,1 1590945033,2020-05-31 19:10,74.57,991.20,1016.98,214,15.13,10.66,-21,1 1590945093,2020-05-31 19:11,74.19,991.22,1017.01,214,15.20,10.65,-23,1 1590945153,2020-05-31 19:12,74.25,991.20,1016.98,214,15.17,10.63,-23,1 1590945214,2020-05-31 19:13,74.62,991.24,1017.02,214,15.15,10.69,-23,1 1590945274,2020-05-31 19:14,75.20,991.23,1017.01,214,15.16,10.81,-22,1 1590945334,2020-05-31 19:15,74.56,991.22,1017.01,214,15.17,10.70,-22,1 1590945395,2020-05-31 19:16,74.24,991.25,1017.03,214,15.18,10.64,-22,1 1590945455,2020-05-31 19:17,75.03,991.23,1017.02,214,15.20,10.82,-22,1 1590945515,2020-05-31 19:18,75.40,991.29,1017.07,214,15.15,10.84,-22,1 1590945575,2020-05-31 19:19,75.43,991.31,1017.09,214,15.17,10.87,-22,1 1590945636,2020-05-31 19:20,74.34,991.19,1016.97,214,15.20,10.68,-22,1 1590945696,2020-05-31 19:21,75.25,991.28,1017.06,214,15.19,10.85,-21,1 1590945756,2020-05-31 19:22,74.69,991.32,1017.10,214,15.21,10.76,-22,1 1590945817,2020-05-31 19:23,74.95,991.30,1017.08,214,15.21,10.81,-22,1 1590945877,2020-05-31 19:24,74.86,991.30,1017.09,214,15.22,10.80,-22,1 1590945937,2020-05-31 19:25,75.44,991.27,1017.05,214,15.21,10.91,-22,1 1590945997,2020-05-31 19:26,75.45,991.27,1017.05,214,15.22,10.92,-22,1 1590946058,2020-05-31 19:27,75.27,991.30,1017.08,214,15.23,10.89,-22,1 1590946118,2020-05-31 19:28,75.51,991.27,1017.06,214,15.20,10.91,-23,1 1590946178,2020-05-31 19:29,74.77,991.30,1017.09,214,15.23,10.80,-22,1 1590946239,2020-05-31 19:30,75.61,991.31,1017.09,214,15.20,10.93,-21,1 1590946299,2020-05-31 19:31,74.57,991.33,1017.12,214,15.24,10.77,-22,1 1590946359,2020-05-31 19:32,74.32,991.36,1017.15,214,15.27,10.74,-22,1 1590946419,2020-05-31 19:33,75.29,991.33,1017.11,214,15.22,10.89,-22,1 1590946479,2020-05-31 19:34,74.92,991.32,1017.10,214,15.23,10.82,-22,1 1590946539,2020-05-31 19:35,75.42,991.35,1017.13,214,15.21,10.90,-22,1 1590946599,2020-05-31 19:36,75.18,991.35,1017.14,214,15.25,10.90,-22,1 1590946660,2020-05-31 19:37,75.29,991.34,1017.13,214,15.09,10.76,-22,1 1590946720,2020-05-31 19:38,75.34,991.37,1017.15,214,15.21,10.89,-22,1 1590946780,2020-05-31 19:39,74.87,991.38,1017.16,214,15.23,10.82,-22,1 1590946840,2020-05-31 19:40,75.11,991.43,1017.21,214,15.18,10.81,-22,1 1590946900,2020-05-31 19:41,75.62,991.42,1017.20,214,15.10,10.84,-22,1 1590946960,2020-05-31 19:42,75.80,991.49,1017.27,214,14.88,10.66,-22,1 1590947020,2020-05-31 19:43,75.81,991.43,1017.22,214,15.06,10.84,-22,1 1590947080,2020-05-31 19:44,75.03,991.40,1017.18,214,15.14,10.76,-22,1 1590947140,2020-05-31 19:45,75.30,991.46,1017.24,214,15.11,10.79,-21,1 1590947201,2020-05-31 19:46,74.77,991.42,1017.21,214,15.17,10.74,-21,1 1590947261,2020-05-31 19:47,74.96,991.24,1017.03,214,15.13,10.74,-22,1 1590947321,2020-05-31 19:48,75.59,991.37,1017.15,214,15.02,10.75,-22,1 1590947381,2020-05-31 19:49,75.72,991.46,1017.25,214,14.95,10.71,-22,1 1590947441,2020-05-31 19:50,75.32,991.48,1017.26,214,15.05,10.73,-22,1 1590947501,2020-05-31 19:51,76.11,991.58,1017.37,214,14.81,10.66,-22,1 1590947561,2020-05-31 19:52,75.80,991.22,1017.01,214,14.92,10.70,-22,1 1590947621,2020-05-31 19:53,75.47,991.46,1017.24,214,14.94,10.65,-22,1 1590947681,2020-05-31 19:54,75.34,991.52,1017.31,214,15.04,10.73,-22,1 1590947741,2020-05-31 19:55,74.87,991.52,1017.31,214,15.08,10.67,-22,1 1590947802,2020-05-31 19:56,75.02,991.50,1017.28,214,15.08,10.70,-22,1 1590947862,2020-05-31 19:57,75.22,991.51,1017.29,214,15.06,10.72,-22,1 1590947922,2020-05-31 19:58,75.03,991.56,1017.34,214,15.09,10.71,-22,1 1590947982,2020-05-31 19:59,75.21,991.54,1017.33,214,15.11,10.77,-21,1 1590948042,2020-05-31 20:00,74.87,991.58,1017.36,214,15.16,10.75,-21,1 1590948102,2020-05-31 20:01,74.83,991.57,1017.36,214,15.17,10.75,-22,1 1590948162,2020-05-31 20:02,74.86,991.49,1017.27,214,15.19,10.77,-22,1 1590948222,2020-05-31 20:03,75.41,991.56,1017.34,214,15.01,10.71,-22,1 1590948282,2020-05-31 20:04,75.09,991.57,1017.35,214,15.07,10.70,-22,1 1590948343,2020-05-31 20:05,74.66,991.60,1017.38,214,15.15,10.69,-22,1 1590948403,2020-05-31 20:06,74.45,991.62,1017.40,214,15.20,10.70,-22,1 1590948463,2020-05-31 20:07,74.79,991.54,1017.33,214,15.17,10.74,-22,1 1590948523,2020-05-31 20:08,74.70,991.61,1017.40,214,15.22,10.77,-21,1 1590948583,2020-05-31 20:09,75.06,991.61,1017.39,214,15.18,10.80,-22,1 1590948643,2020-05-31 20:10,74.87,991.59,1017.37,214,15.18,10.77,-21,1 1590948703,2020-05-31 20:11,74.62,991.61,1017.39,214,15.21,10.75,-21,1 1590948763,2020-05-31 20:12,75.02,991.62,1017.40,214,15.21,10.83,-21,1 1590948823,2020-05-31 20:13,74.88,991.68,1017.46,214,15.22,10.81,-22,1 1590948884,2020-05-31 20:14,74.99,991.67,1017.45,214,15.22,10.83,-22,1 1590948944,2020-05-31 20:15,75.27,991.69,1017.48,214,15.18,10.85,-22,1 1590949004,2020-05-31 20:16,75.67,991.72,1017.50,214,15.18,10.93,-22,1 1590949064,2020-05-31 20:17,76.01,991.75,1017.53,214,15.02,10.84,-22,1 1590949124,2020-05-31 20:18,76.32,991.71,1017.50,214,14.95,10.83,-22,1 1590949247,2020-05-31 20:20,76.17,991.73,1017.51,214,14.99,10.84,-22,1 1590949307,2020-05-31 20:21,76.15,991.77,1017.55,214,14.99,10.84,-22,1 1590949368,2020-05-31 20:22,76.49,991.61,1017.39,214,14.95,10.87,-22,1 1590949428,2020-05-31 20:23,76.29,991.78,1017.57,214,14.88,10.76,-22,1 1590949488,2020-05-31 20:24,76.15,991.79,1017.57,214,14.92,10.77,-22,1 1590949549,2020-05-31 20:25,76.07,991.82,1017.60,214,15.03,10.86,-22,1 1590949609,2020-05-31 20:26,76.12,991.80,1017.58,214,15.01,10.85,-22,1 1590949669,2020-05-31 20:27,76.59,991.76,1017.55,214,14.83,10.77,-21,1 1590949729,2020-05-31 20:28,75.54,991.80,1017.58,214,15.02,10.74,-22,1 1590949790,2020-05-31 20:29,75.89,991.83,1017.61,214,15.05,10.84,-22,1 1590949850,2020-05-31 20:30,75.25,991.85,1017.63,214,15.09,10.76,-21,1 1590949910,2020-05-31 20:31,75.54,991.91,1017.69,214,15.09,10.81,-22,1 1590949971,2020-05-31 20:32,76.29,991.96,1017.74,214,14.94,10.82,-22,1 1590950031,2020-05-31 20:33,76.31,991.93,1017.71,214,14.89,10.77,-22,1 1590950091,2020-05-31 20:34,75.17,991.94,1017.72,214,15.08,10.73,-22,1 1590950152,2020-05-31 20:35,75.16,992.00,1017.78,214,15.10,10.75,-22,1 1590950212,2020-05-31 20:36,75.13,992.01,1017.80,214,15.13,10.77,-22,1 1590950272,2020-05-31 20:37,75.04,992.01,1017.80,214,15.14,10.76,-22,1 1590950332,2020-05-31 20:38,75.14,992.02,1017.80,214,15.18,10.82,-22,1 1590950393,2020-05-31 20:39,74.59,992.07,1017.85,214,15.20,10.73,-22,1 1590950453,2020-05-31 20:40,74.53,992.04,1017.82,214,15.21,10.73,-22,1 1590950513,2020-05-31 20:41,74.14,992.07,1017.86,214,15.25,10.69,-23,1 1590950574,2020-05-31 20:42,74.76,992.07,1017.85,214,15.21,10.77,-23,1 1590950634,2020-05-31 20:43,74.90,992.09,1017.87,214,15.18,10.77,-22,1 1590950694,2020-05-31 20:44,74.54,992.08,1017.86,214,15.22,10.74,-23,1 1590950754,2020-05-31 20:45,75.08,992.09,1017.88,214,15.10,10.73,-22,1 1590950815,2020-05-31 20:46,74.81,992.14,1017.93,214,15.18,10.75,-22,1 1590950875,2020-05-31 20:47,74.90,992.14,1017.92,214,15.18,10.77,-22,1 1590950935,2020-05-31 20:48,74.84,992.10,1017.88,214,15.18,10.76,-22,1 1590950996,2020-05-31 20:49,74.59,992.12,1017.90,214,15.15,10.68,-22,1 1590951056,2020-05-31 20:50,74.75,992.15,1017.93,214,15.16,10.72,-23,1 1590951116,2020-05-31 20:51,74.68,992.13,1017.92,214,15.18,10.73,-22,1 1590951176,2020-05-31 20:52,74.70,992.20,1017.98,214,15.11,10.67,-22,1 1590951237,2020-05-31 20:53,74.88,992.21,1017.99,214,15.05,10.64,-22,1 1590951297,2020-05-31 20:54,74.97,992.22,1018.00,214,15.04,10.65,-24,1 1590951357,2020-05-31 20:55,74.76,992.26,1018.05,214,15.09,10.66,-22,1 1590951417,2020-05-31 20:56,74.58,992.27,1018.06,214,15.10,10.63,-22,1 1590951478,2020-05-31 20:57,74.23,992.31,1018.09,214,15.16,10.62,-22,1 1590951538,2020-05-31 20:58,73.97,992.29,1018.07,214,15.16,10.56,-22,1 1590951598,2020-05-31 20:59,73.80,992.29,1018.07,214,15.20,10.57,-21,1 1590951659,2020-05-31 21:00,73.66,992.28,1018.06,214,15.19,10.53,-22,1 1590951719,2020-05-31 21:01,73.73,992.30,1018.08,214,15.19,10.55,-22,1 1590951779,2020-05-31 21:02,73.70,992.32,1018.10,214,15.20,10.55,-22,1 1590951839,2020-05-31 21:03,73.39,992.36,1018.14,214,15.22,10.51,-23,1 1590951900,2020-05-31 21:05,73.47,992.36,1018.14,214,15.22,10.52,-22,1 1590951960,2020-05-31 21:06,73.54,992.35,1018.14,214,15.22,10.54,-23,1 1590952020,2020-05-31 21:07,73.54,992.37,1018.16,214,15.18,10.50,-22,1 1590952081,2020-05-31 21:08,73.35,992.33,1018.12,214,15.23,10.51,-21,1 1590952141,2020-05-31 21:09,73.41,992.37,1018.15,214,15.23,10.52,-23,1 1590952201,2020-05-31 21:10,73.31,992.38,1018.17,214,15.22,10.49,-21,1 1590952261,2020-05-31 21:11,73.13,992.39,1018.17,214,15.24,10.47,-22,1 1590952322,2020-05-31 21:12,73.10,992.36,1018.14,214,15.25,10.47,-22,1 1590952382,2020-05-31 21:13,73.07,992.40,1018.18,214,15.23,10.45,-22,1 1590952442,2020-05-31 21:14,72.91,992.44,1018.22,214,15.25,10.44,-21,1 1590952502,2020-05-31 21:15,72.96,992.38,1018.16,214,15.28,10.47,-24,1 1590952563,2020-05-31 21:16,71.88,992.46,1018.24,214,15.28,10.25,-22,1 1590952623,2020-05-31 21:17,72.29,992.49,1018.27,214,15.24,10.30,-22,1 1590952683,2020-05-31 21:18,72.54,992.42,1018.21,214,15.23,10.34,-22,1 1590952744,2020-05-31 21:19,72.53,992.48,1018.26,214,15.27,10.38,-22,1 1590952804,2020-05-31 21:20,72.62,992.51,1018.29,214,15.31,10.43,-21,1 1590952864,2020-05-31 21:21,72.68,992.37,1018.15,214,15.34,10.47,-22,1 1590952924,2020-05-31 21:22,72.40,992.52,1018.30,214,15.32,10.40,-22,1 1590952985,2020-05-31 21:23,72.65,992.57,1018.35,214,15.23,10.36,-22,1 1590953045,2020-05-31 21:24,72.65,992.58,1018.36,214,15.32,10.45,-21,1 1590953105,2020-05-31 21:25,72.54,992.57,1018.35,214,15.25,10.36,-22,1 1590953166,2020-05-31 21:26,72.41,992.52,1018.30,214,15.31,10.39,-22,1 1590953226,2020-05-31 21:27,72.39,992.58,1018.36,214,15.30,10.38,-22,1 1590953286,2020-05-31 21:28,72.52,992.62,1018.40,214,15.30,10.40,-24,1 1590953346,2020-05-31 21:29,72.92,992.61,1018.39,214,15.29,10.48,-23,1 1590953407,2020-05-31 21:30,73.18,992.65,1018.44,214,15.31,10.55,-21,1 1590953467,2020-05-31 21:31,73.35,992.60,1018.38,214,15.28,10.55,-21,1 1590953527,2020-05-31 21:32,73.18,992.66,1018.45,214,15.30,10.54,-22,1 1590953588,2020-05-31 21:33,73.04,992.67,1018.46,214,15.31,10.52,-22,1 1590953648,2020-05-31 21:34,73.13,992.68,1018.46,214,15.26,10.49,-21,1 1590953708,2020-05-31 21:35,72.96,992.61,1018.39,214,15.28,10.48,-22,1 1590953768,2020-05-31 21:36,72.96,992.67,1018.46,214,15.28,10.48,-21,1 1590953829,2020-05-31 21:37,73.07,992.67,1018.46,214,15.27,10.49,-21,1 1590953889,2020-05-31 21:38,73.20,992.71,1018.49,214,15.29,10.53,-22,1 1590953949,2020-05-31 21:39,73.04,992.66,1018.45,214,15.30,10.51,-23,1 1590954010,2020-05-31 21:40,73.20,992.71,1018.49,214,15.29,10.53,-22,1 1590954070,2020-05-31 21:41,73.16,992.68,1018.47,214,15.27,10.51,-22,1 1590954130,2020-05-31 21:42,73.05,992.72,1018.50,214,15.29,10.50,-22,1 1590954190,2020-05-31 21:43,72.99,992.70,1018.48,214,15.29,10.49,-21,1 1590954251,2020-05-31 21:44,72.95,992.71,1018.49,214,15.25,10.44,-22,1 1590954311,2020-05-31 21:45,73.01,992.77,1018.55,214,15.28,10.48,-22,1 1590954371,2020-05-31 21:46,73.08,992.70,1018.48,214,15.28,10.50,-21,1 1590954432,2020-05-31 21:47,73.02,992.73,1018.51,214,15.27,10.48,-22,1 1590954492,2020-05-31 21:48,72.90,992.76,1018.54,214,15.27,10.45,-24,1 1590954552,2020-05-31 21:49,72.90,992.72,1018.51,214,15.27,10.45,-22,1 1590954612,2020-05-31 21:50,73.09,992.72,1018.50,214,15.26,10.48,-22,1 1590954673,2020-05-31 21:51,73.01,992.71,1018.49,214,15.27,10.48,-22,1 1590954733,2020-05-31 21:52,72.90,992.73,1018.51,214,15.27,10.45,-23,1 1590954793,2020-05-31 21:53,72.95,992.76,1018.55,214,15.27,10.46,-22,1 1590954853,2020-05-31 21:54,72.99,992.80,1018.58,214,15.22,10.42,-22,1 1590954914,2020-05-31 21:55,72.96,992.76,1018.55,214,15.26,10.46,-22,1 1590954974,2020-05-31 21:56,73.55,992.82,1018.60,214,15.26,10.58,-22,1 1590955034,2020-05-31 21:57,73.72,992.78,1018.56,214,15.24,10.59,-22,1 1590955095,2020-05-31 21:58,73.74,992.80,1018.58,214,15.24,10.60,-22,1 1590955155,2020-05-31 21:59,73.78,992.77,1018.55,214,15.22,10.58,-21,1 1590955215,2020-05-31 22:00,73.75,992.83,1018.61,214,15.21,10.57,-21,1 1590955275,2020-05-31 22:01,73.75,992.80,1018.58,214,15.17,10.53,-22,1 1590955336,2020-05-31 22:02,73.85,992.77,1018.56,214,15.12,10.50,-22,1 1590955396,2020-05-31 22:03,74.15,992.82,1018.60,214,15.11,10.55,-22,1 1590955456,2020-05-31 22:04,74.33,992.74,1018.52,214,15.11,10.59,-22,1 1590955517,2020-05-31 22:05,74.35,992.77,1018.56,214,15.11,10.59,-22,1 1590955577,2020-05-31 22:06,74.15,992.73,1018.52,214,15.11,10.55,-21,1 1590955637,2020-05-31 22:07,74.17,992.76,1018.55,214,15.08,10.53,-22,1 1590955697,2020-05-31 22:08,74.14,992.80,1018.59,214,15.09,10.53,-22,1 1590955758,2020-05-31 22:09,74.37,992.79,1018.57,214,15.08,10.57,-22,1 1590955818,2020-05-31 22:10,74.56,992.80,1018.59,214,15.07,10.60,-23,1 1590955878,2020-05-31 22:11,74.68,992.80,1018.58,214,15.05,10.60,-22,1 1590955938,2020-05-31 22:12,74.79,992.78,1018.56,214,15.05,10.63,-22,1 1590955999,2020-05-31 22:13,74.97,992.81,1018.60,214,15.01,10.62,-22,1 1590956059,2020-05-31 22:14,75.26,992.83,1018.62,214,14.94,10.61,-22,1 1590956119,2020-05-31 22:15,75.06,992.85,1018.64,214,14.99,10.62,-22,1 1590956180,2020-05-31 22:16,75.09,992.87,1018.65,214,14.96,10.60,-22,1 1590956240,2020-05-31 22:17,75.51,992.89,1018.67,214,14.95,10.67,-21,1 1590956300,2020-05-31 22:18,75.38,992.86,1018.64,214,14.95,10.65,-21,1 1590956360,2020-05-31 22:19,75.30,992.89,1018.67,214,14.92,10.60,-22,1 1590956421,2020-05-31 22:20,75.43,992.87,1018.65,214,14.92,10.63,-22,1 1590956481,2020-05-31 22:21,75.14,992.92,1018.70,214,14.93,10.58,-21,1 1590956541,2020-05-31 22:22,75.04,992.89,1018.68,214,14.90,10.53,-22,1 1590956602,2020-05-31 22:23,75.07,992.90,1018.69,214,14.89,10.53,-22,1 1590956662,2020-05-31 22:24,74.98,992.89,1018.67,214,14.91,10.53,-22,1 1590956722,2020-05-31 22:25,74.88,992.92,1018.70,214,14.93,10.53,-22,1 1590956782,2020-05-31 22:26,74.39,992.89,1018.67,214,14.97,10.47,-22,1 1590956843,2020-05-31 22:27,74.34,992.91,1018.69,214,14.98,10.47,-23,1 1590956903,2020-05-31 22:28,74.03,992.68,1018.46,214,14.97,10.39,-22,1 1590956963,2020-05-31 22:29,73.97,992.89,1018.68,214,14.98,10.39,-22,1 1590957024,2020-05-31 22:30,73.74,992.97,1018.76,214,14.96,10.33,-22,1 1590957084,2020-05-31 22:31,73.59,992.98,1018.76,214,15.00,10.34,-21,1 1590957144,2020-05-31 22:32,73.56,992.98,1018.76,214,15.01,10.34,-22,1 1590957205,2020-05-31 22:33,73.48,993.00,1018.79,214,15.04,10.35,-23,1 1590957265,2020-05-31 22:34,73.36,993.01,1018.79,214,15.05,10.34,-21,1 1590957325,2020-05-31 22:35,73.10,993.01,1018.80,214,15.06,10.29,-22,1 1590957385,2020-05-31 22:36,73.08,993.04,1018.82,214,15.02,10.25,-22,1 1590957446,2020-05-31 22:37,72.99,993.02,1018.80,214,14.98,10.19,-22,1 1590957506,2020-05-31 22:38,73.40,993.00,1018.78,214,14.99,10.29,-22,1 1590957566,2020-05-31 22:39,73.62,993.03,1018.82,214,15.01,10.35,-22,1 1590957626,2020-05-31 22:40,73.25,993.00,1018.78,214,14.99,10.26,-23,1 1590957687,2020-05-31 22:41,73.36,993.02,1018.80,214,15.00,10.29,-22,1 1590957747,2020-05-31 22:42,73.64,993.05,1018.83,214,14.98,10.33,-22,1 1590957807,2020-05-31 22:43,73.75,993.08,1018.86,214,15.01,10.38,-22,1 1590957868,2020-05-31 22:44,73.65,993.08,1018.87,214,15.00,10.35,-23,1 1590957928,2020-05-31 22:45,73.61,993.14,1018.92,214,15.01,10.35,-22,1 1590957988,2020-05-31 22:46,73.61,993.10,1018.88,214,15.01,10.35,-22,1 1590958048,2020-05-31 22:47,73.52,993.10,1018.88,214,15.02,10.34,-22,1 1590958109,2020-05-31 22:48,73.67,993.12,1018.91,214,15.02,10.37,-22,1 1590958169,2020-05-31 22:49,73.60,993.08,1018.86,214,15.03,10.36,-22,1 1590958229,2020-05-31 22:50,73.50,993.10,1018.88,214,15.01,10.33,-23,1 1590958290,2020-05-31 22:51,73.37,993.10,1018.88,214,15.03,10.32,-22,1 1590958350,2020-05-31 22:52,73.53,993.12,1018.91,214,15.04,10.36,-22,1 1590958410,2020-05-31 22:53,73.54,993.12,1018.90,214,15.04,10.36,-22,1 1590958470,2020-05-31 22:54,73.36,993.14,1018.92,214,15.03,10.32,-22,1 1590958531,2020-05-31 22:55,73.68,993.12,1018.91,214,15.02,10.37,-21,1 1590958591,2020-05-31 22:56,73.93,993.11,1018.90,214,15.01,10.41,-22,1 1590958651,2020-05-31 22:57,74.30,993.13,1018.91,214,14.96,10.44,-22,1 1590958711,2020-05-31 22:58,73.82,993.08,1018.86,214,15.00,10.38,-22,1 1590958772,2020-05-31 22:59,73.34,993.06,1018.85,214,14.99,10.27,-22,1 1590958832,2020-05-31 23:00,73.42,993.09,1018.87,214,15.01,10.31,-22,1 1590958892,2020-05-31 23:01,73.61,993.06,1018.84,214,15.02,10.36,-22,1 1590958953,2020-05-31 23:02,73.60,993.10,1018.89,214,15.03,10.37,-22,1 1590959013,2020-05-31 23:03,74.19,993.11,1018.89,214,15.05,10.50,-22,1 1590959073,2020-05-31 23:04,74.55,993.10,1018.88,214,15.05,10.58,-22,1 1590959133,2020-05-31 23:05,74.52,993.11,1018.89,214,15.03,10.55,-22,1 1590959194,2020-05-31 23:06,74.45,993.14,1018.92,214,15.05,10.56,-22,1 1590959254,2020-05-31 23:07,74.60,993.08,1018.87,214,15.04,10.58,-22,1 1590959314,2020-05-31 23:08,74.67,993.12,1018.90,214,15.05,10.60,-23,1 1590959375,2020-05-31 23:09,74.88,993.12,1018.90,214,15.01,10.60,-22,1 1590959435,2020-05-31 23:10,74.92,993.15,1018.93,214,15.02,10.62,-21,1 1590959495,2020-05-31 23:11,74.80,993.12,1018.91,214,14.98,10.56,-22,1 1590959555,2020-05-31 23:12,74.81,993.07,1018.85,214,15.00,10.58,-22,1 1590959616,2020-05-31 23:13,74.82,993.14,1018.92,214,15.00,10.58,-22,1 1590959676,2020-05-31 23:14,74.90,993.15,1018.93,214,15.01,10.61,-22,1 1590959736,2020-05-31 23:15,74.67,993.11,1018.90,214,15.00,10.55,-22,1 1590959796,2020-05-31 23:16,74.96,993.12,1018.90,214,14.97,10.58,-22,1 1590959857,2020-05-31 23:17,74.99,993.08,1018.86,214,14.96,10.58,-21,1 1590959917,2020-05-31 23:18,74.94,993.12,1018.90,214,14.92,10.53,-23,1 1590959977,2020-05-31 23:19,74.90,993.06,1018.84,214,14.93,10.53,-22,1 1590960038,2020-05-31 23:20,75.16,993.06,1018.85,214,14.91,10.56,-21,1 1590960098,2020-05-31 23:21,75.11,993.10,1018.88,214,14.93,10.57,-22,1 1590960158,2020-05-31 23:22,75.42,993.10,1018.88,214,14.72,10.43,-23,1 1590960218,2020-05-31 23:23,75.21,993.09,1018.87,214,14.73,10.40,-22,1 1590960279,2020-05-31 23:24,75.07,993.06,1018.84,214,14.78,10.42,-22,1 1590960339,2020-05-31 23:25,74.95,993.11,1018.89,214,14.80,10.42,-22,1 1590960399,2020-05-31 23:26,74.94,993.07,1018.85,214,14.80,10.41,-22,1 1590960459,2020-05-31 23:27,74.89,993.07,1018.85,214,14.81,10.41,-22,1 1590960519,2020-05-31 23:28,75.02,993.10,1018.88,214,14.80,10.43,-22,1 1590960579,2020-05-31 23:29,75.04,993.06,1018.84,214,14.79,10.42,-22,1 1590960640,2020-05-31 23:30,74.99,993.09,1018.87,214,14.66,10.29,-22,1 1590960700,2020-05-31 23:31,75.05,993.09,1018.88,214,14.67,10.31,-22,1 1590960760,2020-05-31 23:32,75.04,993.12,1018.91,214,14.75,10.38,-22,1 1590960820,2020-05-31 23:33,75.16,993.09,1018.87,214,14.70,10.36,-22,1 1590960880,2020-05-31 23:34,75.04,993.10,1018.88,214,14.73,10.37,-20,1 1590960940,2020-05-31 23:35,75.26,993.13,1018.91,214,14.66,10.34,-22,1 1590961000,2020-05-31 23:36,75.19,993.16,1018.94,214,14.57,10.24,-22,1 1590961060,2020-05-31 23:37,75.16,993.10,1018.88,214,14.71,10.37,-22,1 1590961120,2020-05-31 23:38,75.19,993.13,1018.91,214,14.75,10.41,-22,1 1590961180,2020-05-31 23:39,75.12,993.13,1018.91,214,14.75,10.40,-22,1 1590961241,2020-05-31 23:40,75.00,992.95,1018.73,214,14.75,10.38,-22,1 1590961301,2020-05-31 23:41,75.27,993.05,1018.83,214,14.68,10.36,-22,1 1590961361,2020-05-31 23:42,75.47,993.15,1018.93,214,14.61,10.33,-20,1 1590961421,2020-05-31 23:43,75.30,993.19,1018.97,214,14.69,10.38,-22,1 1590961481,2020-05-31 23:44,75.30,993.17,1018.95,214,14.72,10.41,-22,1 1590961541,2020-05-31 23:45,75.24,992.75,1018.53,214,14.73,10.40,-22,1 1590961601,2020-05-31 23:46,75.28,993.03,1018.82,214,14.73,10.41,-22,1 1590961661,2020-05-31 23:47,75.31,993.08,1018.87,214,14.75,10.44,-23,1 1590961721,2020-05-31 23:48,75.29,993.12,1018.90,214,14.76,10.44,-22,1 1590961781,2020-05-31 23:49,75.50,993.15,1018.94,214,14.62,10.35,-21,1 1590961842,2020-05-31 23:50,76.77,993.09,1018.87,214,14.38,10.37,-21,1 1590961902,2020-05-31 23:51,76.52,993.15,1018.93,214,14.48,10.42,-22,1 1590961962,2020-05-31 23:52,76.59,993.15,1018.93,214,14.51,10.46,-22,1 1590962022,2020-05-31 23:53,76.32,993.12,1018.90,214,14.57,10.46,-22,1 1590962082,2020-05-31 23:54,76.30,993.10,1018.89,214,14.57,10.46,-22,1 1590962142,2020-05-31 23:55,77.12,993.15,1018.93,214,14.30,10.36,-22,1 1590962202,2020-05-31 23:56,77.57,993.17,1018.95,214,14.09,10.24,-22,1 1590962262,2020-05-31 23:57,77.92,993.15,1018.93,214,14.12,10.34,-22,1 1590962322,2020-05-31 23:58,77.51,993.10,1018.88,214,14.17,10.31,-22,1 1590962382,2020-05-31 23:59,77.46,993.18,1018.96,214,14.31,10.44,-22,1