1590962442,2020-06-01 00:00,77.50,993.20,1018.99,214,14.32,10.45,-22,1
1590962503,2020-06-01 00:01,77.24,993.18,1018.96,214,14.40,10.48,-22,1
1590962563,2020-06-01 00:02,77.48,993.18,1018.97,214,14.24,10.37,-23,1
1590962623,2020-06-01 00:03,78.01,993.17,1018.96,214,14.04,10.28,-22,1
1590962683,2020-06-01 00:04,77.54,993.21,1019.00,214,14.22,10.36,-22,1
1590962743,2020-06-01 00:05,77.85,993.24,1019.02,214,14.14,10.34,-22,1
1590962803,2020-06-01 00:06,78.13,993.23,1019.01,214,14.10,10.36,-22,1
1590962863,2020-06-01 00:07,78.30,993.23,1019.01,214,14.12,10.41,-22,1
1590962923,2020-06-01 00:08,78.32,993.26,1019.05,214,14.06,10.36,-22,1
1590962983,2020-06-01 00:09,78.47,993.25,1019.03,214,14.04,10.37,-23,1
1590963043,2020-06-01 00:10,78.22,993.11,1018.89,214,14.09,10.37,-22,1
1590963103,2020-06-01 00:11,78.12,993.24,1019.03,214,14.12,10.38,-22,1
1590963164,2020-06-01 00:12,78.03,993.25,1019.04,214,14.21,10.45,-22,1
1590963224,2020-06-01 00:13,77.78,993.26,1019.05,214,14.29,10.48,-23,1
1590963284,2020-06-01 00:14,77.57,993.26,1019.04,214,14.31,10.45,-21,1
1590963344,2020-06-01 00:15,77.45,993.24,1019.02,214,14.36,10.48,-22,1
1590963404,2020-06-01 00:16,77.34,993.27,1019.05,214,14.43,10.53,-22,1
1590963465,2020-06-01 00:17,77.16,993.15,1018.93,214,14.45,10.51,-22,1
1590963526,2020-06-01 00:18,76.94,993.30,1019.08,214,14.46,10.48,-22,1
1590963586,2020-06-01 00:19,76.82,993.32,1019.11,214,14.52,10.51,-22,1
1590963646,2020-06-01 00:20,76.81,993.30,1019.08,214,14.52,10.51,-23,1
1590963706,2020-06-01 00:21,76.75,993.32,1019.11,214,14.55,10.53,-22,1
1590963767,2020-06-01 00:22,76.69,993.32,1019.11,214,14.44,10.41,-22,1
1590963827,2020-06-01 00:23,76.62,993.32,1019.10,214,14.48,10.43,-22,1
1590963887,2020-06-01 00:24,76.64,993.29,1019.07,214,14.53,10.49,-22,1
1590963948,2020-06-01 00:25,76.60,993.31,1019.09,214,14.55,10.50,-22,1
1590964008,2020-06-01 00:26,76.75,993.28,1019.06,214,14.46,10.44,-23,1
1590964068,2020-06-01 00:27,77.88,993.21,1018.99,214,14.15,10.36,-21,1
1590964128,2020-06-01 00:28,78.34,993.38,1019.16,214,14.01,10.31,-22,1
1590964189,2020-06-01 00:29,78.55,993.38,1019.16,214,13.99,10.33,-21,1
1590964249,2020-06-01 00:30,79.18,993.39,1019.17,214,13.82,10.29,-22,1
1590964309,2020-06-01 00:31,79.68,993.34,1019.13,214,13.76,10.32,-21,1
1590964370,2020-06-01 00:32,79.79,993.30,1019.08,214,13.69,10.28,-23,1
1590964430,2020-06-01 00:33,80.38,993.31,1019.09,214,13.55,10.25,-23,1
1590964490,2020-06-01 00:34,80.59,993.33,1019.11,214,13.56,10.30,-22,1
1590964550,2020-06-01 00:35,80.82,993.26,1019.04,214,13.52,10.30,-22,1
1590964611,2020-06-01 00:36,81.17,993.30,1019.09,214,13.48,10.33,-22,1
1590964671,2020-06-01 00:37,80.83,993.27,1019.05,214,13.55,10.33,-22,1
1590964731,2020-06-01 00:38,80.74,993.29,1019.07,214,13.58,10.34,-22,1
1590964792,2020-06-01 00:39,80.31,993.22,1019.01,214,13.69,10.37,-22,1
1590964852,2020-06-01 00:40,80.47,993.24,1019.02,214,13.58,10.30,-22,1
1590964912,2020-06-01 00:41,80.28,993.25,1019.03,214,13.68,10.36,-22,1
1590964972,2020-06-01 00:42,80.72,993.26,1019.05,214,13.52,10.28,-21,1
1590965033,2020-06-01 00:43,80.59,993.24,1019.02,214,13.62,10.36,-22,1
1590965093,2020-06-01 00:44,80.43,993.17,1018.96,214,13.61,10.32,-22,1
1590965153,2020-06-01 00:45,80.44,993.26,1019.05,214,13.62,10.33,-22,1
1590965213,2020-06-01 00:46,80.70,993.23,1019.02,214,13.50,10.26,-22,1
1590965274,2020-06-01 00:47,80.93,993.26,1019.04,214,13.51,10.31,-22,1
1590965334,2020-06-01 00:48,80.71,993.23,1019.01,214,13.57,10.33,-22,1
1590965394,2020-06-01 00:49,81.33,993.24,1019.02,214,13.39,10.27,-22,1
1590965455,2020-06-01 00:50,82.02,993.25,1019.04,214,13.27,10.28,-21,1
1590965515,2020-06-01 00:51,81.63,993.24,1019.02,214,13.37,10.30,-21,1
1590965575,2020-06-01 00:52,81.83,993.21,1018.99,214,13.30,10.27,-22,1
1590965635,2020-06-01 00:53,82.07,993.27,1019.06,214,13.24,10.26,-22,1
1590965696,2020-06-01 00:54,81.89,993.26,1019.04,214,13.25,10.23,-22,1
1590965756,2020-06-01 00:55,82.19,993.24,1019.02,214,13.22,10.26,-22,1
1590965816,2020-06-01 00:56,81.85,993.22,1019.00,214,13.32,10.30,-22,1
1590965877,2020-06-01 00:57,81.61,993.25,1019.04,214,13.36,10.29,-22,1
1590965937,2020-06-01 00:58,81.15,993.20,1018.99,214,13.49,10.33,-22,1
1590965997,2020-06-01 00:59,81.01,993.28,1019.07,214,13.53,10.35,-21,1
1590966057,2020-06-01 01:00,80.76,993.26,1019.04,214,13.61,10.38,-21,1
1590966118,2020-06-01 01:01,80.45,993.27,1019.05,214,13.68,10.39,-21,1
1590966178,2020-06-01 01:02,80.16,993.23,1019.01,214,13.74,10.39,-21,1
1590966238,2020-06-01 01:03,79.93,993.24,1019.03,214,13.77,10.38,-21,1
1590966299,2020-06-01 01:04,80.16,993.27,1019.05,214,13.61,10.27,-21,1
1590966359,2020-06-01 01:05,80.94,993.21,1018.99,214,13.43,10.24,-22,1
1590966419,2020-06-01 01:06,81.53,993.27,1019.05,214,13.34,10.26,-21,1
1590966479,2020-06-01 01:07,81.39,993.26,1019.05,214,13.39,10.28,-21,1
1590966540,2020-06-01 01:09,81.74,993.32,1019.10,214,13.31,10.27,-21,1
1590966600,2020-06-01 01:10,81.15,993.34,1019.12,214,13.41,10.25,-21,1
1590966660,2020-06-01 01:11,81.45,993.32,1019.10,214,13.32,10.22,-21,1
1590966721,2020-06-01 01:12,81.81,993.31,1019.09,214,13.24,10.21,-21,1
1590966781,2020-06-01 01:13,82.09,993.28,1019.07,214,13.19,10.21,-22,1
1590966841,2020-06-01 01:14,82.18,993.31,1019.09,214,13.21,10.25,-21,1
1590966901,2020-06-01 01:15,81.94,993.29,1019.07,214,13.22,10.21,-21,1
1590966962,2020-06-01 01:16,82.90,993.32,1019.10,214,13.04,10.21,-21,1
1590967022,2020-06-01 01:17,83.39,993.31,1019.09,214,12.94,10.20,-21,1
1590967082,2020-06-01 01:18,83.69,993.28,1019.06,214,12.91,10.23,-22,1
1590967143,2020-06-01 01:19,83.33,993.31,1019.10,214,12.96,10.21,-22,1
1590967203,2020-06-01 01:20,83.28,993.30,1019.08,214,13.00,10.24,-22,1
1590967263,2020-06-01 01:21,83.64,993.29,1019.07,214,12.88,10.19,-21,1
1590967323,2020-06-01 01:22,83.67,993.21,1018.99,214,12.97,10.28,-22,1
1590967384,2020-06-01 01:23,83.60,993.23,1019.01,214,12.89,10.19,-21,1
1590967444,2020-06-01 01:24,83.57,993.24,1019.03,214,12.98,10.28,-22,1
1590967504,2020-06-01 01:25,83.47,993.25,1019.04,214,12.97,10.25,-21,1
1590967565,2020-06-01 01:26,83.05,993.13,1018.91,214,13.08,10.28,-22,1
1590967625,2020-06-01 01:27,82.65,993.27,1019.06,214,13.15,10.28,-22,1
1590967685,2020-06-01 01:28,82.47,993.30,1019.08,214,13.17,10.26,-22,1
1590967745,2020-06-01 01:29,82.30,993.31,1019.10,214,13.21,10.27,-22,1
1590967806,2020-06-01 01:30,82.65,993.32,1019.10,214,13.14,10.27,-22,1
1590967866,2020-06-01 01:31,82.90,993.18,1018.96,214,13.15,10.32,-22,1
1590967926,2020-06-01 01:32,82.30,993.33,1019.12,214,13.19,10.25,-22,1
1590967987,2020-06-01 01:33,82.39,993.35,1019.13,214,13.13,10.21,-22,1
1590968047,2020-06-01 01:34,82.08,993.33,1019.11,214,13.23,10.25,-22,1
1590968107,2020-06-01 01:35,81.79,993.30,1019.08,214,13.32,10.29,-23,1
1590968167,2020-06-01 01:36,81.60,993.33,1019.11,214,13.30,10.23,-22,1
1590968228,2020-06-01 01:37,81.68,993.33,1019.11,214,13.33,10.27,-22,1
1590968288,2020-06-01 01:38,81.51,993.29,1019.07,214,13.34,10.25,-23,1
1590968348,2020-06-01 01:39,81.17,993.27,1019.05,214,13.41,10.26,-22,1
1590968409,2020-06-01 01:40,81.58,993.29,1019.07,214,13.15,10.08,-23,1
1590968469,2020-06-01 01:41,82.24,993.34,1019.12,214,13.12,10.17,-22,1
1590968529,2020-06-01 01:42,81.79,993.31,1019.10,214,13.23,10.20,-22,1
1590968589,2020-06-01 01:43,81.45,993.32,1019.10,214,13.33,10.23,-23,1
1590968650,2020-06-01 01:44,81.33,993.33,1019.11,214,13.34,10.22,-22,1
1590968710,2020-06-01 01:45,81.15,993.32,1019.10,214,13.38,10.23,-22,1
1590968770,2020-06-01 01:46,80.94,993.31,1019.10,214,13.43,10.24,-23,1
1590968831,2020-06-01 01:47,80.93,993.32,1019.10,214,13.40,10.21,-22,1
1590968891,2020-06-01 01:48,80.86,993.36,1019.14,214,13.40,10.19,-22,1
1590968951,2020-06-01 01:49,81.12,993.33,1019.11,214,13.30,10.14,-23,1
1590969011,2020-06-01 01:50,81.05,993.39,1019.18,214,13.38,10.21,-22,1
1590969072,2020-06-01 01:51,80.88,993.30,1019.09,214,13.42,10.22,-23,1
1590969132,2020-06-01 01:52,80.75,993.34,1019.12,214,13.41,10.18,-23,1
1590969192,2020-06-01 01:53,80.67,993.39,1019.17,214,13.44,10.20,-23,1
1590969253,2020-06-01 01:54,80.57,993.33,1019.11,214,13.47,10.21,-22,1
1590969313,2020-06-01 01:55,80.43,993.37,1019.16,214,13.50,10.21,-22,1
1590969373,2020-06-01 01:56,80.19,993.38,1019.16,214,13.53,10.19,-22,1
1590969433,2020-06-01 01:57,79.89,993.38,1019.16,214,13.56,10.17,-22,1
1590969494,2020-06-01 01:58,79.77,993.41,1019.19,214,13.58,10.16,-23,1
1590969554,2020-06-01 01:59,79.55,993.38,1019.16,214,13.59,10.13,-22,1
1590969614,2020-06-01 02:00,79.41,993.40,1019.18,214,13.60,10.12,-22,1
1590969675,2020-06-01 02:01,79.24,993.39,1019.17,214,13.62,10.10,-22,1
1590969735,2020-06-01 02:02,79.16,993.39,1019.17,214,13.60,10.07,-22,1
1590969795,2020-06-01 02:03,78.92,993.37,1019.15,214,13.62,10.04,-23,1
1590969855,2020-06-01 02:04,78.98,993.37,1019.15,214,13.63,10.06,-23,1
1590969916,2020-06-01 02:05,78.77,993.32,1019.11,214,13.62,10.01,-21,1
1590969976,2020-06-01 02:06,78.40,993.35,1019.13,214,13.61,9.93,-22,1
1590970036,2020-06-01 02:07,78.41,993.37,1019.15,214,13.61,9.94,-22,1
1590970096,2020-06-01 02:08,78.66,993.37,1019.15,214,13.55,9.93,-21,1
1590970157,2020-06-01 02:09,79.73,993.36,1019.14,214,13.37,9.95,-22,1
1590970217,2020-06-01 02:10,79.74,993.38,1019.16,214,13.40,9.98,-22,1
1590970277,2020-06-01 02:11,79.83,993.37,1019.15,214,13.38,9.98,-22,1
1590970338,2020-06-01 02:12,79.95,993.36,1019.14,214,13.35,9.97,-22,1
1590970398,2020-06-01 02:13,80.10,993.42,1019.20,214,13.33,9.98,-22,1
1590970458,2020-06-01 02:14,80.69,993.41,1019.19,214,13.25,10.01,-22,1
1590970519,2020-06-01 02:15,81.13,993.41,1019.19,214,13.15,10.00,-22,1
1590970579,2020-06-01 02:16,81.32,993.38,1019.16,214,13.13,10.01,-22,1
1590970639,2020-06-01 02:17,81.93,993.37,1019.16,214,13.01,10.01,-22,1
1590970699,2020-06-01 02:18,82.41,993.40,1019.18,214,12.94,10.03,-22,1
1590970760,2020-06-01 02:19,82.80,993.39,1019.17,214,12.96,10.12,-22,1
1590970820,2020-06-01 02:20,83.07,993.34,1019.12,214,12.84,10.05,-23,1
1590970880,2020-06-01 02:21,84.55,993.37,1019.15,214,12.51,9.99,-22,1
1590970941,2020-06-01 02:22,84.03,993.33,1019.11,214,12.69,10.07,-23,1
1590971001,2020-06-01 02:23,84.49,993.30,1019.09,214,12.60,10.07,-22,1
1590971061,2020-06-01 02:24,84.15,993.30,1019.09,214,12.72,10.12,-22,1
1590971121,2020-06-01 02:25,84.33,993.33,1019.11,214,12.59,10.03,-22,1
1590971182,2020-06-01 02:26,84.05,993.32,1019.11,214,12.62,10.01,-22,1
1590971242,2020-06-01 02:27,83.63,993.30,1019.08,214,12.83,10.14,-22,1
1590971302,2020-06-01 02:28,83.36,993.32,1019.10,214,12.89,10.15,-23,1
1590971363,2020-06-01 02:29,83.62,993.28,1019.07,214,12.79,10.10,-22,1
1590971423,2020-06-01 02:30,84.22,993.21,1018.99,214,12.60,10.02,-22,1
1590971483,2020-06-01 02:31,84.65,993.19,1018.97,214,12.57,10.06,-21,1
1590971543,2020-06-01 02:32,84.48,993.22,1019.01,214,12.63,10.09,-21,1
1590971604,2020-06-01 02:33,84.33,993.23,1019.01,214,12.68,10.12,-21,1
1590971664,2020-06-01 02:34,84.64,993.26,1019.04,214,12.63,10.12,-22,1
1590971724,2020-06-01 02:35,84.48,993.28,1019.07,214,12.65,10.11,-23,1
1590971785,2020-06-01 02:36,84.38,993.24,1019.02,214,12.73,10.17,-22,1
1590971845,2020-06-01 02:37,84.50,993.24,1019.02,214,12.67,10.14,-22,1
1590971905,2020-06-01 02:38,84.31,993.26,1019.04,214,12.74,10.17,-22,1
1590971965,2020-06-01 02:39,84.72,993.26,1019.05,214,12.63,10.14,-22,1
1590972026,2020-06-01 02:40,84.60,993.26,1019.04,214,12.66,10.14,-22,1
1590972086,2020-06-01 02:41,84.48,993.27,1019.05,214,12.71,10.17,-22,1
1590972146,2020-06-01 02:42,84.89,993.25,1019.03,214,12.65,10.19,-23,1
1590972207,2020-06-01 02:43,84.89,993.29,1019.07,214,12.66,10.20,-23,1
1590972267,2020-06-01 02:44,84.51,993.30,1019.08,214,12.78,10.25,-22,1
1590972327,2020-06-01 02:45,84.20,993.30,1019.08,214,12.85,10.26,-22,1
1590972387,2020-06-01 02:46,83.98,993.30,1019.09,214,12.90,10.27,-22,1
1590972448,2020-06-01 02:47,83.76,993.28,1019.07,214,12.96,10.29,-22,1
1590972508,2020-06-01 02:48,83.66,993.33,1019.11,214,13.00,10.31,-22,1
1590972568,2020-06-01 02:49,83.53,993.29,1019.08,214,13.00,10.29,-23,1
1590972628,2020-06-01 02:50,83.34,993.32,1019.10,214,12.99,10.24,-22,1
1590972689,2020-06-01 02:51,83.35,993.33,1019.11,214,13.06,10.31,-22,1
1590972749,2020-06-01 02:52,83.24,993.35,1019.13,214,13.07,10.30,-22,1
1590972809,2020-06-01 02:53,83.19,993.31,1019.09,214,13.09,10.32,-22,1
1590972870,2020-06-01 02:54,83.47,993.32,1019.11,214,12.96,10.24,-22,1
1590972930,2020-06-01 02:55,83.98,993.28,1019.07,214,12.79,10.16,-22,1
1590972990,2020-06-01 02:56,83.60,993.29,1019.07,214,12.93,10.23,-23,1
1590973050,2020-06-01 02:57,84.12,993.31,1019.10,214,12.83,10.23,-21,1
1590973111,2020-06-01 02:58,84.05,993.27,1019.06,214,12.85,10.23,-24,1
1590973171,2020-06-01 02:59,84.36,993.26,1019.05,214,12.75,10.19,-22,1
1590973231,2020-06-01 03:00,84.67,993.27,1019.05,214,12.71,10.21,-22,1
1590973292,2020-06-01 03:01,84.93,993.28,1019.06,214,12.70,10.24,-21,1
1590973352,2020-06-01 03:02,84.45,993.23,1019.01,214,12.85,10.30,-21,1
1590973412,2020-06-01 03:03,84.15,993.29,1019.08,214,12.93,10.33,-21,1
1590973472,2020-06-01 03:04,83.93,993.30,1019.08,214,12.99,10.35,-22,1
1590973533,2020-06-01 03:05,83.75,993.28,1019.06,214,12.99,10.32,-22,1
1590973593,2020-06-01 03:06,83.67,993.29,1019.07,214,13.04,10.35,-21,1
1590973653,2020-06-01 03:07,84.05,993.25,1019.04,214,12.92,10.30,-22,1
1590973713,2020-06-01 03:08,85.09,993.28,1019.07,214,12.65,10.22,-22,1
1590973774,2020-06-01 03:09,84.71,993.29,1019.07,214,12.88,10.38,-21,1
1590973834,2020-06-01 03:10,84.84,993.31,1019.10,214,12.83,10.35,-21,1
1590973894,2020-06-01 03:11,84.63,993.29,1019.07,214,12.89,10.38,-22,1
1590973955,2020-06-01 03:12,84.78,993.27,1019.06,214,12.89,10.40,-22,1
1590974015,2020-06-01 03:13,84.42,993.24,1019.02,214,12.97,10.42,-22,1
1590974075,2020-06-01 03:14,84.52,993.25,1019.03,214,12.92,10.39,-22,1
1590974135,2020-06-01 03:15,84.42,993.23,1019.01,214,12.97,10.42,-21,1
1590974196,2020-06-01 03:16,84.54,993.24,1019.02,214,12.96,10.43,-22,1
1590974256,2020-06-01 03:17,84.48,993.25,1019.03,214,12.92,10.38,-22,1
1590974316,2020-06-01 03:18,84.21,993.22,1019.00,214,13.03,10.44,-22,1
1590974377,2020-06-01 03:19,83.96,993.21,1018.99,214,13.10,10.46,-22,1
1590974437,2020-06-01 03:20,84.11,993.22,1019.01,214,13.09,10.48,-21,1
1590974497,2020-06-01 03:21,83.79,993.22,1019.01,214,13.15,10.48,-22,1
1590974557,2020-06-01 03:22,84.07,993.22,1019.00,214,13.12,10.50,-22,1
1590974618,2020-06-01 03:23,84.17,993.18,1018.96,214,13.01,10.41,-22,1
1590974678,2020-06-01 03:24,84.39,993.20,1018.98,214,12.92,10.36,-22,1
1590974738,2020-06-01 03:25,85.04,993.22,1019.00,214,12.77,10.33,-22,1
1590974799,2020-06-01 03:26,84.46,993.25,1019.03,214,12.96,10.41,-22,1
1590974859,2020-06-01 03:27,84.23,993.21,1018.99,214,13.00,10.41,-22,1
1590974919,2020-06-01 03:28,84.20,993.22,1019.00,214,13.00,10.41,-22,1
1590974979,2020-06-01 03:29,83.97,993.22,1019.01,214,13.07,10.43,-22,1
1590975039,2020-06-01 03:30,84.09,993.20,1018.99,214,13.05,10.44,-22,1
1590975100,2020-06-01 03:31,84.10,993.21,1018.99,214,12.98,10.37,-22,1
1590975160,2020-06-01 03:32,84.07,993.17,1018.95,214,12.98,10.36,-22,1
1590975220,2020-06-01 03:33,84.02,993.21,1018.99,214,12.97,10.35,-22,1
1590975280,2020-06-01 03:34,84.13,993.21,1019.00,214,12.73,10.13,-22,1
1590975340,2020-06-01 03:35,84.04,993.19,1018.97,214,12.82,10.20,-22,1
1590975400,2020-06-01 03:36,84.66,993.14,1018.93,214,12.78,10.27,-22,1
1590975460,2020-06-01 03:37,84.22,993.15,1018.93,214,12.71,10.13,-22,1
1590975520,2020-06-01 03:38,84.03,993.16,1018.94,214,12.82,10.20,-22,1
1590975580,2020-06-01 03:39,84.18,993.18,1018.96,214,12.67,10.08,-22,1
1590975640,2020-06-01 03:40,83.94,993.19,1018.97,214,12.80,10.16,-22,1
1590975700,2020-06-01 03:41,84.28,993.18,1018.96,214,12.71,10.14,-22,1
1590975761,2020-06-01 03:42,84.50,993.14,1018.92,214,12.67,10.14,-22,1
1590975821,2020-06-01 03:43,84.38,993.15,1018.93,214,12.76,10.20,-22,1
1590975881,2020-06-01 03:44,84.41,992.99,1018.77,214,12.69,10.14,-22,1
1590975941,2020-06-01 03:45,84.82,993.05,1018.83,214,12.58,10.11,-21,1
1590976001,2020-06-01 03:46,84.46,993.11,1018.89,214,12.66,10.12,-21,1
1590976061,2020-06-01 03:47,84.49,993.09,1018.87,214,12.74,10.20,-21,1
1590976121,2020-06-01 03:48,84.09,993.12,1018.91,214,12.82,10.21,-21,1
1590976181,2020-06-01 03:49,84.57,992.80,1018.59,214,12.67,10.15,-21,1
1590976241,2020-06-01 03:50,84.20,992.94,1018.72,214,12.67,10.08,-21,1
1590976301,2020-06-01 03:51,84.64,993.01,1018.80,214,12.57,10.06,-22,1
1590976361,2020-06-01 03:52,84.30,993.12,1018.90,214,12.64,10.07,-22,1
1590976422,2020-06-01 03:53,84.62,993.06,1018.84,214,12.59,10.08,-22,1
1590976482,2020-06-01 03:54,85.08,993.12,1018.91,214,12.47,10.04,-22,1
1590976542,2020-06-01 03:55,85.58,993.09,1018.88,214,12.45,10.11,-23,1
1590976602,2020-06-01 03:56,85.60,993.09,1018.88,214,12.46,10.12,-23,1
1590976662,2020-06-01 03:57,85.44,993.09,1018.88,214,12.50,10.14,-22,1
1590976722,2020-06-01 03:58,85.05,993.07,1018.86,214,12.58,10.14,-22,1
1590976782,2020-06-01 03:59,84.73,993.05,1018.83,214,12.62,10.13,-22,1
1590976842,2020-06-01 04:00,84.38,993.05,1018.84,214,12.74,10.18,-21,1
1590976902,2020-06-01 04:01,84.23,993.05,1018.83,214,12.79,10.21,-22,1
1590976963,2020-06-01 04:02,84.50,993.05,1018.84,214,12.82,10.28,-22,1
1590977023,2020-06-01 04:03,84.28,993.07,1018.85,214,12.71,10.14,-21,1
1590977083,2020-06-01 04:04,84.91,993.09,1018.87,214,12.55,10.09,-21,1
1590977143,2020-06-01 04:05,84.67,993.11,1018.89,214,12.70,10.20,-21,1
1590977203,2020-06-01 04:06,84.51,993.04,1018.83,214,12.70,10.17,-21,1
1590977263,2020-06-01 04:07,84.40,993.11,1018.89,214,12.66,10.11,-21,1
1590977323,2020-06-01 04:08,84.78,993.06,1018.84,214,12.64,10.16,-20,1
1590977383,2020-06-01 04:09,85.00,993.11,1018.89,214,12.53,10.09,-21,1
1590977443,2020-06-01 04:10,85.19,993.08,1018.87,214,12.51,10.10,-21,1
1590977503,2020-06-01 04:11,85.22,993.14,1018.92,214,12.47,10.07,-21,1
1590977563,2020-06-01 04:12,85.06,993.08,1018.86,214,12.55,10.12,-21,1
1590977624,2020-06-01 04:13,85.22,993.04,1018.82,214,12.46,10.06,-20,1
1590977684,2020-06-01 04:14,85.34,993.13,1018.91,214,12.37,9.99,-21,1
1590977744,2020-06-01 04:15,85.63,993.12,1018.91,214,12.37,10.04,-22,1
1590977804,2020-06-01 04:16,85.26,993.20,1018.98,214,12.42,10.03,-21,1
1590977864,2020-06-01 04:17,85.14,993.19,1018.97,214,12.45,10.03,-22,1
1590977924,2020-06-01 04:18,85.12,993.21,1018.99,214,12.43,10.01,-21,1
1590977984,2020-06-01 04:19,84.71,993.11,1018.90,214,12.57,10.08,-22,1
1590978047,2020-06-01 04:20,84.55,993.11,1018.89,214,12.58,10.06,-21,1
1590978107,2020-06-01 04:21,85.00,993.18,1018.96,214,12.26,9.82,-22,1
1590978168,2020-06-01 04:22,84.44,993.16,1018.94,214,12.46,9.92,-22,1
1590978228,2020-06-01 04:23,84.19,993.22,1019.01,214,12.52,9.93,-22,1
1590978288,2020-06-01 04:24,84.21,993.19,1018.97,214,12.52,9.94,-21,1
1590978409,2020-06-01 04:26,84.81,993.20,1018.98,214,12.30,9.83,-22,1
1590978469,2020-06-01 04:27,84.45,993.21,1019.00,214,12.27,9.74,-22,1
1590978529,2020-06-01 04:28,84.47,993.22,1019.01,214,12.23,9.70,-22,1
1590978590,2020-06-01 04:29,84.42,993.23,1019.01,214,12.31,9.77,-21,1
1590978650,2020-06-01 04:30,84.67,993.17,1018.95,214,12.20,9.71,-21,1
1590978710,2020-06-01 04:31,84.86,993.21,1019.00,214,12.19,9.73,-21,1
1590978770,2020-06-01 04:32,84.80,993.20,1018.98,214,12.16,9.69,-21,1
1590978891,2020-06-01 04:34,85.19,993.20,1018.98,214,12.21,9.81,-22,1
1590978951,2020-06-01 04:35,85.09,993.21,1018.99,214,12.14,9.72,-21,1
1590979012,2020-06-01 04:36,85.16,993.17,1018.95,214,12.14,9.73,-21,1
1590979072,2020-06-01 04:37,84.92,993.14,1018.93,214,12.23,9.78,-20,1
1590979132,2020-06-01 04:38,84.67,993.27,1019.06,214,12.23,9.74,-22,1
1590979192,2020-06-01 04:39,84.99,993.29,1019.07,214,12.18,9.74,-22,1
1590979253,2020-06-01 04:40,84.71,993.28,1019.06,214,12.28,9.79,-21,1
1590979313,2020-06-01 04:41,84.58,993.28,1019.06,214,12.31,9.80,-20,1
1590979373,2020-06-01 04:42,84.23,993.27,1019.06,214,12.31,9.74,-21,1
1590979433,2020-06-01 04:43,84.61,993.22,1019.00,214,12.23,9.72,-21,1
1590979494,2020-06-01 04:44,84.43,993.23,1019.02,214,12.28,9.74,-21,1
1590979554,2020-06-01 04:45,84.47,993.22,1019.01,214,12.21,9.68,-20,1
1590979614,2020-06-01 04:46,84.21,993.26,1019.04,214,12.30,9.72,-21,1
1590979675,2020-06-01 04:47,84.13,993.33,1019.11,214,12.37,9.78,-22,1
1590979735,2020-06-01 04:48,83.85,993.31,1019.09,214,12.44,9.80,-21,1
1590979795,2020-06-01 04:49,84.08,993.26,1019.04,214,12.33,9.73,-21,1
1590979855,2020-06-01 04:50,84.61,993.28,1019.07,214,12.19,9.68,-22,1
1590979916,2020-06-01 04:51,84.99,993.21,1018.99,214,12.05,9.61,-21,1
1590979976,2020-06-01 04:52,85.17,993.22,1019.01,214,12.06,9.66,-21,1
1590980036,2020-06-01 04:53,85.00,993.22,1019.00,214,12.14,9.70,-21,1
1590980097,2020-06-01 04:54,84.89,993.25,1019.03,214,12.17,9.71,-21,1
1590980217,2020-06-01 04:56,84.40,993.29,1019.08,214,12.36,9.81,-21,1
1590980277,2020-06-01 04:57,84.32,993.30,1019.09,214,12.38,9.82,-22,1
1590980338,2020-06-01 04:58,84.66,993.31,1019.09,214,12.23,9.73,-21,1
1590980398,2020-06-01 04:59,84.19,993.28,1019.06,214,12.37,9.79,-21,1
1590980458,2020-06-01 05:00,84.09,993.30,1019.09,214,12.29,9.69,-21,1
1590980518,2020-06-01 05:01,84.19,993.30,1019.09,214,12.38,9.80,-21,1
1590980579,2020-06-01 05:02,83.94,993.28,1019.07,214,12.45,9.82,-21,1
1590980639,2020-06-01 05:03,83.71,993.31,1019.09,214,12.47,9.80,-21,1
1590980699,2020-06-01 05:04,83.64,993.28,1019.06,214,12.48,9.80,-21,1
1590980760,2020-06-01 05:06,83.65,993.29,1019.07,214,12.48,9.80,-22,1
1590980820,2020-06-01 05:07,83.47,993.27,1019.05,214,12.52,9.81,-21,1
1590980880,2020-06-01 05:08,83.62,993.24,1019.02,214,12.49,9.80,-21,1
1590980940,2020-06-01 05:09,84.03,993.22,1019.00,214,12.28,9.67,-22,1
1590981001,2020-06-01 05:10,84.00,993.26,1019.05,214,12.34,9.72,-21,1
1590981061,2020-06-01 05:11,83.84,993.27,1019.06,214,12.41,9.77,-21,1
1590981182,2020-06-01 05:13,83.57,993.30,1019.09,214,12.48,9.78,-20,1
1590981242,2020-06-01 05:14,83.25,993.22,1019.01,214,12.48,9.73,-21,1
1590981302,2020-06-01 05:15,83.57,993.27,1019.06,214,12.46,9.77,-21,1
1590981362,2020-06-01 05:16,83.67,993.27,1019.05,214,12.42,9.74,-21,1
1590981423,2020-06-01 05:17,83.66,993.20,1018.98,214,12.42,9.74,-21,1
1590981483,2020-06-01 05:18,83.70,993.15,1018.93,214,12.42,9.75,-19,1
1590981543,2020-06-01 05:19,83.97,993.23,1019.02,214,12.34,9.72,-21,1
1590981604,2020-06-01 05:20,84.00,993.21,1018.99,214,12.37,9.75,-20,1
1590981664,2020-06-01 05:21,83.83,993.24,1019.03,214,12.35,9.70,-22,1
1590981724,2020-06-01 05:22,83.89,993.28,1019.06,214,12.36,9.72,-20,1
1590981784,2020-06-01 05:23,84.00,993.25,1019.03,214,12.40,9.78,-21,1
1590981845,2020-06-01 05:24,83.71,993.22,1019.00,214,12.45,9.78,-21,1
1590981905,2020-06-01 05:25,83.54,993.13,1018.91,214,12.48,9.78,-21,1
1590981965,2020-06-01 05:26,84.05,993.23,1019.01,214,12.24,9.64,-21,1
1590982026,2020-06-01 05:27,84.36,993.25,1019.04,214,12.24,9.69,-21,1
1590982086,2020-06-01 05:28,84.91,993.22,1019.01,214,12.17,9.72,-20,1
1590982146,2020-06-01 05:29,84.57,993.23,1019.01,214,12.26,9.75,-21,1
1590982206,2020-06-01 05:30,85.08,993.17,1018.95,214,12.15,9.73,-20,1
1590982267,2020-06-01 05:31,85.04,993.23,1019.02,214,12.18,9.75,-21,1
1590982327,2020-06-01 05:32,84.77,993.23,1019.01,214,12.23,9.75,-21,1
1590982387,2020-06-01 05:33,84.85,993.27,1019.05,214,12.16,9.70,-21,1
1590982448,2020-06-01 05:34,84.78,993.23,1019.01,214,12.18,9.71,-20,1
1590982508,2020-06-01 05:35,84.75,993.28,1019.06,214,12.14,9.66,-21,1
1590982568,2020-06-01 05:36,85.46,993.27,1019.05,214,11.90,9.55,-21,1
1590982628,2020-06-01 05:37,85.10,993.26,1019.04,214,11.98,9.56,-21,1
1590982689,2020-06-01 05:38,85.44,993.28,1019.06,214,11.95,9.59,-21,1
1590982749,2020-06-01 05:39,85.64,993.31,1019.09,214,11.94,9.62,-21,1
1590982809,2020-06-01 05:40,85.40,993.25,1019.03,214,11.95,9.59,-21,1
1590982870,2020-06-01 05:41,85.44,993.31,1019.10,214,11.91,9.56,-21,1
1590982930,2020-06-01 05:42,85.32,993.28,1019.07,214,12.02,9.64,-21,1
1590982990,2020-06-01 05:43,85.09,993.29,1019.08,214,12.06,9.64,-21,1
1590983050,2020-06-01 05:44,85.33,993.29,1019.07,214,12.05,9.67,-22,1
1590983111,2020-06-01 05:45,85.42,993.26,1019.04,214,12.02,9.66,-21,1
1590983171,2020-06-01 05:46,84.99,993.29,1019.07,214,12.14,9.70,-20,1
1590983231,2020-06-01 05:47,85.10,993.29,1019.07,214,12.14,9.72,-21,1
1590983292,2020-06-01 05:48,84.83,993.31,1019.09,214,12.20,9.73,-22,1
1590983352,2020-06-01 05:49,84.62,993.29,1019.07,214,12.23,9.73,-21,1
1590983472,2020-06-01 05:51,84.87,993.29,1019.07,214,12.07,9.61,-20,1
1590983533,2020-06-01 05:52,85.04,993.28,1019.07,214,12.08,9.65,-21,1
1590983593,2020-06-01 05:53,84.77,993.24,1019.03,214,12.14,9.66,-21,1
1590983653,2020-06-01 05:54,84.98,993.24,1019.02,214,12.05,9.61,-21,1
1590983774,2020-06-01 05:56,84.43,993.25,1019.04,214,12.23,9.69,-21,1
1590983834,2020-06-01 05:57,84.25,993.23,1019.01,214,12.26,9.69,-21,1
1590983894,2020-06-01 05:58,84.27,993.27,1019.05,214,12.26,9.69,-21,1
1590983955,2020-06-01 05:59,84.94,993.29,1019.07,214,12.02,9.58,-22,1
1590984015,2020-06-01 06:00,85.00,993.23,1019.01,214,12.04,9.61,-21,1
1590984075,2020-06-01 06:01,85.63,993.24,1019.03,214,11.85,9.53,-21,1
1590984135,2020-06-01 06:02,85.25,993.20,1018.99,214,12.01,9.62,-20,1
1590984196,2020-06-01 06:03,85.18,993.19,1018.97,214,12.03,9.63,-21,1
1590984256,2020-06-01 06:04,84.99,993.21,1018.99,214,12.12,9.68,-21,1
1590984316,2020-06-01 06:05,84.88,993.21,1018.99,214,12.17,9.71,-21,1
1590984377,2020-06-01 06:06,85.53,993.19,1018.98,214,11.89,9.55,-20,1
1590984437,2020-06-01 06:07,85.57,993.22,1019.00,214,11.93,9.60,-21,1
1590984497,2020-06-01 06:08,85.65,993.23,1019.02,214,11.92,9.60,-21,1
1590984557,2020-06-01 06:09,85.79,993.22,1019.00,214,11.97,9.68,-21,1
1590984618,2020-06-01 06:10,85.64,993.24,1019.02,214,11.96,9.64,-20,1
1590984678,2020-06-01 06:11,85.88,993.26,1019.04,214,11.88,9.60,-21,1
1590984738,2020-06-01 06:12,85.87,993.19,1018.97,214,11.88,9.60,-21,1
1590984798,2020-06-01 06:13,86.46,993.21,1018.99,214,11.74,9.57,-20,1
1590984859,2020-06-01 06:14,85.95,993.19,1018.97,214,11.92,9.65,-21,1
1590984919,2020-06-01 06:15,86.08,993.20,1018.99,214,11.94,9.70,-21,1
1590984979,2020-06-01 06:16,86.14,993.17,1018.96,214,11.94,9.71,-22,1
1590985040,2020-06-01 06:17,85.88,993.22,1019.00,214,11.99,9.71,-20,1
1590985100,2020-06-01 06:18,85.89,993.21,1018.99,214,11.71,9.44,-21,1
1590985160,2020-06-01 06:19,85.90,993.23,1019.02,214,11.99,9.71,-21,1
1590985220,2020-06-01 06:20,86.35,993.18,1018.96,214,11.83,9.63,-21,1
1590985281,2020-06-01 06:21,86.35,993.17,1018.96,214,11.83,9.63,-21,1
1590985341,2020-06-01 06:22,86.50,993.12,1018.90,214,11.79,9.62,-21,1
1590985401,2020-06-01 06:23,86.20,993.14,1018.92,214,11.95,9.73,-21,1
1590985462,2020-06-01 06:24,86.01,993.11,1018.89,214,11.97,9.71,-21,1
1590985522,2020-06-01 06:25,86.31,993.09,1018.88,214,11.96,9.76,-20,1
1590985582,2020-06-01 06:26,85.95,993.10,1018.88,214,11.97,9.70,-22,1
1590985642,2020-06-01 06:27,86.10,993.10,1018.88,214,11.91,9.67,-21,1
1590985823,2020-06-01 06:30,85.90,993.14,1018.92,214,11.92,9.65,-21,1
1590985883,2020-06-01 06:31,85.45,993.00,1018.79,214,12.02,9.67,-21,1
1590985944,2020-06-01 06:32,85.82,992.98,1018.76,214,12.01,9.72,-21,1
1590986004,2020-06-01 06:33,85.87,993.06,1018.85,214,12.04,9.76,-21,1
1590986064,2020-06-01 06:34,85.74,993.07,1018.85,214,12.06,9.76,-21,1
1590986125,2020-06-01 06:35,85.07,993.09,1018.87,214,12.17,9.75,-21,1
1590986185,2020-06-01 06:36,85.33,993.14,1018.92,214,12.11,9.73,-20,1
1590986245,2020-06-01 06:37,85.23,993.13,1018.91,214,12.19,9.79,-21,1
1590986306,2020-06-01 06:38,85.44,993.03,1018.82,214,12.10,9.74,-21,1
1590986366,2020-06-01 06:39,85.37,993.06,1018.85,214,12.15,9.78,-21,1
1590986426,2020-06-01 06:40,85.28,993.13,1018.91,214,12.20,9.81,-21,1
1590986486,2020-06-01 06:41,84.91,993.15,1018.93,214,12.22,9.77,-22,1
1590986547,2020-06-01 06:42,84.72,993.16,1018.94,214,12.28,9.79,-20,1
1590986607,2020-06-01 06:43,85.17,993.20,1018.99,214,12.22,9.81,-22,1
1590986667,2020-06-01 06:44,85.12,993.19,1018.97,214,12.17,9.75,-21,1
1590986727,2020-06-01 06:45,85.07,993.24,1019.02,214,12.24,9.81,-20,1
1590986788,2020-06-01 06:46,85.06,993.23,1019.01,214,12.10,9.68,-20,1
1590986848,2020-06-01 06:47,84.83,993.22,1019.00,214,12.15,9.68,-21,1
1590986908,2020-06-01 06:48,84.42,993.23,1019.02,214,12.29,9.75,-21,1
1590986969,2020-06-01 06:49,84.60,993.22,1019.00,214,12.30,9.79,-20,1
1590987029,2020-06-01 06:50,84.52,993.24,1019.02,214,12.37,9.85,-21,1
1590987089,2020-06-01 06:51,84.25,993.18,1018.96,214,12.40,9.83,-21,1
1590987149,2020-06-01 06:52,83.76,993.27,1019.06,214,12.54,9.88,-21,1
1590987210,2020-06-01 06:53,83.47,993.28,1019.06,214,12.60,9.88,-21,1
1590987270,2020-06-01 06:54,83.70,993.31,1019.09,214,12.47,9.80,-21,1
1590987330,2020-06-01 06:55,83.32,993.30,1019.08,214,12.56,9.82,-21,1
1590987391,2020-06-01 06:56,82.47,993.32,1019.11,214,12.74,9.84,-21,1
1590987451,2020-06-01 06:57,83.04,993.29,1019.08,214,12.67,9.88,-20,1
1590987511,2020-06-01 06:58,82.54,993.31,1019.09,214,12.76,9.87,-21,1
1590987571,2020-06-01 06:59,82.13,993.32,1019.10,214,12.85,9.89,-22,1
1590987632,2020-06-01 07:00,81.85,993.29,1019.07,214,12.91,9.90,-21,1
1590987692,2020-06-01 07:01,81.97,993.38,1019.17,214,12.82,9.83,-22,1
1590987752,2020-06-01 07:02,81.72,993.35,1019.13,214,12.93,9.89,-21,1
1590987812,2020-06-01 07:03,81.21,993.35,1019.13,214,13.01,9.88,-21,1
1590987933,2020-06-01 07:05,81.17,993.31,1019.09,214,12.98,9.84,-21,1
1590987993,2020-06-01 07:06,80.87,993.37,1019.15,214,12.94,9.75,-21,1
1590988054,2020-06-01 07:07,80.82,993.37,1019.15,214,13.02,9.81,-21,1
1590988114,2020-06-01 07:08,80.99,993.39,1019.17,214,12.95,9.78,-20,1
1590988174,2020-06-01 07:09,80.85,993.41,1019.19,214,13.04,9.84,-21,1
1590988295,2020-06-01 07:11,80.45,993.43,1019.21,214,13.19,9.91,-21,1
1590988415,2020-06-01 07:13,80.11,993.46,1019.24,214,13.27,9.93,-20,1
1590988475,2020-06-01 07:14,80.20,993.43,1019.21,214,13.23,9.90,-21,1
1590988536,2020-06-01 07:15,79.66,993.46,1019.24,214,13.23,9.80,-21,1
1590988596,2020-06-01 07:16,79.06,993.47,1019.26,214,13.30,9.76,-20,1
1590988656,2020-06-01 07:17,78.92,993.49,1019.27,214,13.33,9.76,-21,1
1590988717,2020-06-01 07:18,77.94,993.48,1019.26,214,13.38,9.62,-22,1
1590988777,2020-06-01 07:19,78.20,993.41,1019.20,214,13.39,9.68,-21,1
1590988837,2020-06-01 07:20,78.92,993.45,1019.24,214,13.39,9.82,-21,1
1590988897,2020-06-01 07:21,79.24,993.47,1019.25,214,13.36,9.85,-21,1
1590988958,2020-06-01 07:22,79.10,993.48,1019.26,214,13.36,9.82,-21,1
1590989018,2020-06-01 07:23,78.79,993.47,1019.25,214,13.36,9.77,-21,1
1590989078,2020-06-01 07:24,78.20,993.51,1019.30,214,13.19,9.49,-21,1
1590989139,2020-06-01 07:25,77.34,993.52,1019.30,214,13.38,9.51,-22,1
1590989199,2020-06-01 07:26,76.93,993.48,1019.27,214,13.54,9.58,-21,1
1590989259,2020-06-01 07:27,77.11,993.43,1019.22,214,13.62,9.70,-22,1
1590989319,2020-06-01 07:28,78.18,993.49,1019.27,214,13.45,9.74,-21,1
1590989379,2020-06-01 07:29,78.29,993.52,1019.31,214,13.47,9.78,-21,1
1590989440,2020-06-01 07:30,76.62,993.48,1019.26,214,13.43,9.42,-21,1
1590989500,2020-06-01 07:31,76.34,993.48,1019.27,214,13.56,9.49,-21,1
1590989620,2020-06-01 07:33,76.21,993.56,1019.34,214,13.55,9.46,-21,1
1590989680,2020-06-01 07:34,75.58,993.55,1019.34,214,13.73,9.50,-21,1
1590989740,2020-06-01 07:35,74.52,993.60,1019.38,214,13.67,9.24,-21,1
1590989800,2020-06-01 07:36,74.02,993.55,1019.33,214,13.83,9.29,-21,1
1590989860,2020-06-01 07:37,74.18,993.41,1019.20,214,13.91,9.40,-21,1
1590989920,2020-06-01 07:38,74.25,993.62,1019.40,214,13.73,9.24,-21,1
1590989981,2020-06-01 07:39,75.02,993.58,1019.37,214,13.85,9.51,-21,1
1590990101,2020-06-01 07:41,74.94,993.49,1019.27,214,13.64,9.29,-21,1
1590990161,2020-06-01 07:42,75.12,993.55,1019.34,214,13.58,9.27,-20,1
1590990221,2020-06-01 07:43,75.56,993.35,1019.13,214,13.51,9.29,-22,1
1590990281,2020-06-01 07:44,75.44,993.50,1019.29,214,13.64,9.39,-21,1
1590990341,2020-06-01 07:45,75.57,993.48,1019.26,214,13.69,9.46,-21,1
1590990401,2020-06-01 07:46,75.24,993.45,1019.23,214,13.75,9.46,-21,1
1590990461,2020-06-01 07:47,75.80,993.52,1019.30,214,13.72,9.54,-21,1
1590990522,2020-06-01 07:48,74.21,993.54,1019.33,214,13.95,9.45,-22,1
1590990582,2020-06-01 07:49,74.14,993.57,1019.36,214,14.08,9.56,-21,1
1590990642,2020-06-01 07:50,75.09,993.54,1019.32,214,14.11,9.78,-21,1
1590990702,2020-06-01 07:51,75.46,993.57,1019.35,214,14.16,9.90,-22,1
1590990762,2020-06-01 07:52,75.19,993.54,1019.33,214,13.91,9.60,-21,1
1590990822,2020-06-01 07:53,74.49,993.54,1019.32,214,14.00,9.55,-22,1
1590990882,2020-06-01 07:54,74.28,993.55,1019.33,214,14.12,9.62,-22,1
1590990943,2020-06-01 07:55,75.74,993.56,1019.34,214,13.97,9.77,-22,1
1590991003,2020-06-01 07:56,74.57,993.52,1019.30,214,13.87,9.44,-22,1
1590991063,2020-06-01 07:57,74.59,993.49,1019.28,214,13.92,9.49,-22,1
1590991123,2020-06-01 07:58,74.76,993.50,1019.28,214,13.94,9.55,-20,1
1590991243,2020-06-01 08:00,75.54,993.46,1019.24,214,13.93,9.69,-21,1
1590991363,2020-06-01 08:02,74.76,993.54,1019.32,214,14.22,9.82,-21,1
1590991423,2020-06-01 08:03,74.43,993.52,1019.30,214,14.30,9.83,-20,1
1590991484,2020-06-01 08:04,74.75,993.60,1019.38,214,14.11,9.71,-22,1
1590991544,2020-06-01 08:05,74.22,993.54,1019.33,214,14.28,9.77,-22,1
1590991604,2020-06-01 08:06,74.29,993.53,1019.32,214,14.30,9.80,-21,1
1590991664,2020-06-01 08:07,74.03,993.50,1019.29,214,14.44,9.88,-21,1
1590991724,2020-06-01 08:08,72.21,993.52,1019.30,214,14.24,9.32,-22,1
1590991784,2020-06-01 08:09,70.58,993.51,1019.29,214,14.40,9.13,-22,1
1590991908,2020-06-01 08:11,68.90,993.51,1019.30,214,14.32,8.70,-22,1
1590991968,2020-06-01 08:12,68.89,993.50,1019.28,214,14.39,8.76,-22,1
1590992028,2020-06-01 08:13,69.07,993.52,1019.30,214,14.50,8.91,-22,1
1590992091,2020-06-01 08:14,69.37,993.44,1019.22,214,14.62,9.09,-21,1
1590992152,2020-06-01 08:15,68.95,993.56,1019.35,214,14.75,9.12,-22,1
1590992212,2020-06-01 08:16,66.88,993.54,1019.32,214,14.71,8.63,-21,1
1590992272,2020-06-01 08:17,66.07,993.55,1019.33,214,14.86,8.60,-22,1
1590992333,2020-06-01 08:18,65.30,993.57,1019.35,214,14.93,8.49,-22,1
1590992393,2020-06-01 08:19,64.81,993.47,1019.25,214,14.98,8.43,-22,1
1590992453,2020-06-01 08:20,66.84,993.50,1019.28,214,15.06,8.96,-22,1
1590992513,2020-06-01 08:21,62.23,993.53,1019.31,214,14.94,7.79,-22,1
1590992574,2020-06-01 08:22,61.61,993.51,1019.29,214,15.04,7.74,-22,1
1590992634,2020-06-01 08:23,62.52,993.52,1019.30,214,15.12,8.03,-21,1
1590992694,2020-06-01 08:24,62.46,993.49,1019.27,214,15.08,7.98,-23,1
1590992755,2020-06-01 08:25,62.09,993.55,1019.34,214,14.90,7.72,-22,1
1590992815,2020-06-01 08:26,62.29,993.57,1019.35,214,14.88,7.75,-21,1
1590992875,2020-06-01 08:27,62.46,993.62,1019.40,214,14.96,7.86,-21,1
1590992935,2020-06-01 08:28,62.50,993.60,1019.38,214,14.96,7.87,-24,1
1590992996,2020-06-01 08:29,61.54,993.58,1019.36,214,15.07,7.75,-21,1
1590993056,2020-06-01 08:30,62.30,993.58,1019.36,214,15.18,8.04,-22,1
1590993116,2020-06-01 08:31,62.00,993.58,1019.37,214,15.21,7.99,-22,1
1590993297,2020-06-01 08:34,63.26,993.61,1019.39,214,15.41,8.48,-21,1
1590993358,2020-06-01 08:35,63.49,993.62,1019.40,214,15.52,8.64,-22,1
1590993418,2020-06-01 08:36,62.71,993.65,1019.44,214,15.59,8.52,-22,1
1590993478,2020-06-01 08:37,61.77,993.59,1019.37,214,15.63,8.33,-22,1
1590993539,2020-06-01 08:38,61.53,993.57,1019.35,214,15.70,8.34,-21,1
1590993599,2020-06-01 08:39,61.79,993.64,1019.42,214,15.74,8.44,-21,1
1590993659,2020-06-01 08:40,62.86,993.63,1019.41,214,15.80,8.75,-21,1
1590993719,2020-06-01 08:41,62.18,993.65,1019.43,214,15.85,8.64,-22,1
1590993840,2020-06-01 08:44,63.18,993.66,1019.44,214,15.96,8.98,-21,1
1590993900,2020-06-01 08:45,59.48,993.62,1019.41,214,15.97,8.10,-21,1
1590993961,2020-06-01 08:46,59.45,993.55,1019.33,214,16.02,8.14,-21,1
1590994021,2020-06-01 08:47,58.89,993.60,1019.39,214,16.05,8.03,-21,1
1590994081,2020-06-01 08:48,60.34,993.59,1019.37,214,16.11,8.44,-21,1
1590994141,2020-06-01 08:49,59.97,993.57,1019.36,214,16.17,8.41,-22,1
1590994202,2020-06-01 08:50,59.10,993.63,1019.41,214,16.10,8.13,-21,1
1590994262,2020-06-01 08:51,59.08,993.56,1019.34,214,16.23,8.24,-21,1
1590994322,2020-06-01 08:52,61.64,993.58,1019.36,214,16.31,8.94,-21,1
1590994383,2020-06-01 08:53,59.28,993.59,1019.37,214,16.38,8.43,-21,1
1590994443,2020-06-01 08:54,57.77,993.59,1019.37,214,16.40,8.07,-22,1
1590994503,2020-06-01 08:55,61.29,993.60,1019.38,214,16.45,8.99,-20,1
1590994563,2020-06-01 08:56,57.36,993.58,1019.37,214,16.36,7.93,-21,1
1590994684,2020-06-01 08:58,57.54,993.60,1019.38,214,16.34,7.96,-21,1
1590994744,2020-06-01 08:59,57.60,993.62,1019.40,214,16.45,8.08,-20,1
1590994805,2020-06-01 09:00,58.66,993.56,1019.34,214,16.48,8.37,-21,1
1590994865,2020-06-01 09:01,58.80,993.54,1019.33,214,16.50,8.43,-20,1
1590994985,2020-06-01 09:03,59.39,993.50,1019.28,214,16.62,8.69,-23,1
1590995046,2020-06-01 09:04,58.55,993.64,1019.42,214,16.55,8.41,-20,1
1590995106,2020-06-01 09:05,57.93,993.64,1019.42,214,16.56,8.26,-21,1
1590995166,2020-06-01 09:06,59.80,993.60,1019.39,214,16.72,8.88,-21,1
1590995227,2020-06-01 09:07,58.59,993.61,1019.40,214,16.54,8.41,-23,1
1590995287,2020-06-01 09:08,58.37,993.59,1019.38,214,16.68,8.49,-19,1
1590995347,2020-06-01 09:09,58.32,993.61,1019.39,214,16.72,8.51,-20,1
1590995407,2020-06-01 09:10,57.75,993.60,1019.38,214,16.80,8.44,-21,1
1590995468,2020-06-01 09:11,58.61,993.58,1019.37,214,16.86,8.72,-21,1
1590995528,2020-06-01 09:12,58.08,993.54,1019.32,214,16.92,8.64,-20,1
1590995588,2020-06-01 09:13,57.56,993.57,1019.35,214,16.92,8.51,-23,1
1590995648,2020-06-01 09:14,57.45,993.56,1019.35,214,16.78,8.35,-20,1
1590995709,2020-06-01 09:15,57.77,993.61,1019.39,214,16.79,8.44,-21,1
1590995769,2020-06-01 09:16,57.43,993.58,1019.36,214,16.84,8.40,-21,1
1590995829,2020-06-01 09:17,58.10,993.69,1019.48,214,16.79,8.52,-21,1
1590995890,2020-06-01 09:18,58.76,993.64,1019.42,214,16.84,8.74,-20,1
1590995950,2020-06-01 09:19,58.62,993.64,1019.42,214,17.04,8.89,-20,1
1590996010,2020-06-01 09:20,58.56,993.67,1019.46,214,17.13,8.96,-20,1
1590996071,2020-06-01 09:21,57.15,993.64,1019.43,214,17.24,8.70,-21,1
1590996131,2020-06-01 09:22,57.22,993.67,1019.46,214,17.28,8.76,-21,1
1590996251,2020-06-01 09:24,56.44,993.65,1019.43,214,17.33,8.60,-23,1
1590996312,2020-06-01 09:25,54.65,993.63,1019.41,214,17.14,7.95,-21,1
1590996432,2020-06-01 09:27,56.27,993.73,1019.52,214,17.44,8.66,-20,1
1590996493,2020-06-01 09:28,53.80,993.74,1019.52,214,17.38,7.94,-20,1
1590996553,2020-06-01 09:29,53.06,993.72,1019.50,214,17.27,7.64,-20,1
1590996613,2020-06-01 09:30,55.05,993.75,1019.54,214,17.39,8.29,-21,1
1590996673,2020-06-01 09:31,53.22,993.78,1019.56,214,17.37,7.77,-20,1
1590996734,2020-06-01 09:32,53.51,993.76,1019.54,214,17.49,7.96,-23,1
1590996794,2020-06-01 09:33,53.62,993.74,1019.52,214,17.53,8.03,-20,1
1590996854,2020-06-01 09:34,53.27,993.79,1019.57,214,17.42,7.83,-21,1
1590996915,2020-06-01 09:35,53.62,993.75,1019.53,214,17.60,8.09,-21,1
1590996975,2020-06-01 09:36,55.04,993.77,1019.55,214,17.70,8.57,-20,1
1590997035,2020-06-01 09:37,53.49,993.76,1019.54,214,17.76,8.21,-20,1
1590997095,2020-06-01 09:38,53.08,993.80,1019.58,214,17.69,8.03,-22,1
1590997156,2020-06-01 09:39,53.21,993.73,1019.51,214,17.70,8.07,-21,1
1590997216,2020-06-01 09:40,53.10,993.72,1019.51,214,17.65,8.00,-21,1
1590997279,2020-06-01 09:41,54.62,993.69,1019.47,214,17.89,8.64,-20,1
1590997339,2020-06-01 09:42,54.25,993.71,1019.49,214,17.95,8.59,-21,1
1590997399,2020-06-01 09:43,52.06,993.66,1019.45,214,17.99,8.02,-21,1
1590997460,2020-06-01 09:44,52.52,993.71,1019.50,214,18.05,8.21,-21,1
1590997520,2020-06-01 09:45,52.90,993.69,1019.48,214,18.15,8.41,-22,1
1590997580,2020-06-01 09:46,52.53,993.68,1019.47,214,18.20,8.35,-21,1
1590997641,2020-06-01 09:47,53.54,993.64,1019.43,214,18.30,8.72,-21,1
1590997701,2020-06-01 09:48,52.39,993.65,1019.44,214,18.34,8.44,-21,1
1590997761,2020-06-01 09:49,52.31,993.65,1019.43,214,18.36,8.44,-20,1
1590997822,2020-06-01 09:50,52.22,993.64,1019.42,214,18.47,8.51,-19,1
1590997942,2020-06-01 09:52,51.13,993.52,1019.30,214,18.26,8.01,-21,1
1590998003,2020-06-01 09:53,51.66,993.69,1019.47,214,18.12,8.03,-21,1
1590998063,2020-06-01 09:54,53.15,993.63,1019.42,214,18.46,8.76,-21,1
1590998123,2020-06-01 09:55,51.91,993.61,1019.39,214,18.56,8.51,-20,1
1590998244,2020-06-01 09:57,50.67,993.66,1019.44,214,18.57,8.16,-19,1
1590998304,2020-06-01 09:58,51.93,993.62,1019.40,214,18.77,8.71,-21,1
1590998425,2020-06-01 10:00,50.88,993.79,1019.58,214,18.88,8.51,-19,1
1590998485,2020-06-01 10:01,50.03,993.60,1019.39,214,19.01,8.38,-20,1
1590998545,2020-06-01 10:02,50.30,993.64,1019.42,214,19.07,8.51,-21,1
1590998606,2020-06-01 10:03,51.77,993.62,1019.40,214,19.15,9.01,-20,1
1590998666,2020-06-01 10:04,49.64,993.71,1019.49,214,19.14,8.38,-20,1
1590998726,2020-06-01 10:05,49.48,993.64,1019.42,214,19.22,8.41,-22,1
1590998786,2020-06-01 10:06,51.22,993.68,1019.46,214,19.35,9.04,-21,1
1590998847,2020-06-01 10:07,47.20,993.66,1019.44,214,18.91,7.43,-22,1
1590998907,2020-06-01 10:08,47.72,993.61,1019.39,214,19.05,7.72,-20,1
1590998967,2020-06-01 10:09,50.06,993.64,1019.43,214,19.27,8.63,-20,1
1590999028,2020-06-01 10:10,49.04,993.67,1019.45,214,19.32,8.37,-22,1
1590999088,2020-06-01 10:11,49.22,993.72,1019.50,214,19.40,8.50,-21,1
1590999148,2020-06-01 10:12,47.50,993.72,1019.51,214,19.45,8.02,-21,1
1590999209,2020-06-01 10:13,48.04,993.66,1019.44,214,19.51,8.24,-22,1
1590999269,2020-06-01 10:14,48.43,993.68,1019.46,214,19.64,8.48,-21,1
1590999329,2020-06-01 10:15,45.35,993.76,1019.54,214,19.59,7.46,-20,1
1590999389,2020-06-01 10:16,46.53,993.71,1019.49,214,19.39,7.66,-20,1
1590999450,2020-06-01 10:17,46.38,993.76,1019.54,214,19.57,7.78,-21,1
1590999510,2020-06-01 10:18,45.52,993.72,1019.50,214,19.58,7.51,-20,1
1590999570,2020-06-01 10:19,46.13,993.69,1019.48,214,19.62,7.74,-20,1
1590999631,2020-06-01 10:20,46.11,993.68,1019.47,214,19.67,7.78,-20,1
1590999691,2020-06-01 10:21,46.90,993.75,1019.53,214,19.56,7.93,-20,1
1590999751,2020-06-01 10:22,46.68,993.69,1019.47,214,19.31,7.63,-21,1
1590999812,2020-06-01 10:23,47.10,993.68,1019.46,214,19.55,7.99,-21,1
1590999872,2020-06-01 10:24,48.16,993.66,1019.45,214,19.67,8.42,-21,1
1590999932,2020-06-01 10:25,46.86,993.72,1019.51,214,19.68,8.03,-19,1
1590999993,2020-06-01 10:26,44.88,993.68,1019.46,214,19.67,7.39,-20,1
1591000053,2020-06-01 10:27,45.62,993.66,1019.45,214,19.74,7.69,-20,1
1591000113,2020-06-01 10:28,45.30,993.64,1019.43,214,19.78,7.62,-21,1
1591000234,2020-06-01 10:30,45.66,993.53,1019.32,214,19.82,7.77,-20,1
1591000294,2020-06-01 10:31,45.97,993.67,1019.45,214,19.89,7.94,-22,1
1591000354,2020-06-01 10:32,46.26,993.65,1019.43,214,19.91,8.05,-20,1
1591000475,2020-06-01 10:34,44.99,993.64,1019.42,214,19.98,7.70,-21,1
1591000535,2020-06-01 10:35,43.35,993.56,1019.34,214,20.00,7.18,-21,1
1591000596,2020-06-01 10:36,44.89,993.64,1019.43,214,20.03,7.72,-20,1
1591000656,2020-06-01 10:37,45.63,993.62,1019.40,214,20.06,7.98,-20,1
1591000716,2020-06-01 10:38,44.78,993.67,1019.45,214,20.10,7.74,-21,1
1591000776,2020-06-01 10:39,45.09,993.65,1019.43,214,20.13,7.87,-21,1
1591000837,2020-06-01 10:40,44.77,993.63,1019.41,214,19.71,7.39,-21,1
1591000897,2020-06-01 10:41,45.00,993.57,1019.35,214,20.00,7.72,-20,1
1591000957,2020-06-01 10:42,44.63,993.60,1019.38,214,19.91,7.52,-21,1
1591001018,2020-06-01 10:43,45.10,993.63,1019.41,214,19.87,7.64,-21,1
1591001078,2020-06-01 10:44,45.87,993.63,1019.42,214,19.66,7.70,-21,1
1591001138,2020-06-01 10:45,45.39,993.62,1019.40,214,19.82,7.69,-21,1
1591001198,2020-06-01 10:46,44.44,993.71,1019.50,214,19.65,7.22,-23,1
1591001319,2020-06-01 10:48,42.91,993.70,1019.48,214,19.39,6.48,-21,1
1591001379,2020-06-01 10:49,44.40,993.70,1019.49,214,19.58,7.15,-21,1
1591001440,2020-06-01 10:50,42.44,993.67,1019.45,214,19.75,6.64,-21,1
1591001500,2020-06-01 10:51,44.01,993.62,1019.41,214,19.55,6.99,-21,1
1591001560,2020-06-01 10:52,42.42,993.72,1019.50,214,19.35,6.28,-21,1
1591001620,2020-06-01 10:53,41.63,993.68,1019.47,214,19.56,6.19,-21,1
1591001680,2020-06-01 10:54,41.41,993.55,1019.33,214,19.68,6.22,-20,1
1591001740,2020-06-01 10:55,43.02,993.57,1019.36,214,19.79,6.87,-21,1
1591001800,2020-06-01 10:56,42.45,993.64,1019.43,214,19.61,6.52,-21,1
1591001860,2020-06-01 10:57,42.51,993.59,1019.37,214,19.83,6.74,-21,1
1591001921,2020-06-01 10:58,41.17,993.54,1019.32,214,19.89,6.33,-22,1
1591001981,2020-06-01 10:59,41.48,993.58,1019.37,214,19.94,6.48,-21,1
1591002041,2020-06-01 11:00,42.62,993.29,1019.07,214,20.01,6.94,-21,1
1591002101,2020-06-01 11:01,41.06,993.56,1019.34,214,20.02,6.41,-21,1
1591002161,2020-06-01 11:02,41.25,993.60,1019.38,214,20.05,6.50,-21,1
1591002221,2020-06-01 11:03,40.57,993.64,1019.42,214,20.04,6.25,-20,1
1591002281,2020-06-01 11:04,42.24,993.39,1019.18,214,20.19,6.97,-21,1
1591002402,2020-06-01 11:06,41.60,993.62,1019.41,214,20.17,6.73,-21,1
1591002462,2020-06-01 11:07,41.17,993.69,1019.47,214,20.21,6.61,-21,1
1591002522,2020-06-01 11:08,41.02,993.65,1019.43,214,20.15,6.51,-21,1
1591002582,2020-06-01 11:09,40.84,993.63,1019.41,214,20.21,6.50,-21,1
1591002642,2020-06-01 11:10,40.92,993.64,1019.42,214,20.26,6.57,-20,1
1591002702,2020-06-01 11:11,39.81,993.62,1019.40,214,20.18,6.10,-21,1
1591002762,2020-06-01 11:12,39.74,993.72,1019.50,214,19.99,5.91,-21,1
1591002823,2020-06-01 11:13,39.49,993.59,1019.38,214,20.12,5.93,-21,1
1591002883,2020-06-01 11:14,40.47,993.65,1019.43,214,20.18,6.34,-20,1
1591002943,2020-06-01 11:15,37.98,993.69,1019.47,214,19.84,5.12,-21,1
1591003003,2020-06-01 11:16,37.60,993.76,1019.55,214,19.99,5.11,-21,1
1591003063,2020-06-01 11:17,39.38,993.62,1019.40,214,20.10,5.87,-21,1
1591003123,2020-06-01 11:18,36.26,993.59,1019.37,214,19.98,4.58,-22,1
1591003183,2020-06-01 11:19,38.25,993.67,1019.45,214,19.97,5.33,-21,1
1591003243,2020-06-01 11:20,36.89,993.74,1019.52,214,19.43,4.34,-21,1
1591003304,2020-06-01 11:21,37.11,993.64,1019.43,214,19.68,4.64,-21,1
1591003364,2020-06-01 11:22,38.87,993.70,1019.48,214,19.83,5.44,-22,1
1591003424,2020-06-01 11:23,38.15,993.72,1019.50,214,19.73,5.09,-22,1
1591003484,2020-06-01 11:24,38.99,993.78,1019.56,214,19.95,5.59,-21,1
1591003544,2020-06-01 11:25,38.19,993.69,1019.47,214,20.08,5.41,-22,1
1591003604,2020-06-01 11:26,37.89,993.71,1019.49,214,20.13,5.34,-21,1
1591003664,2020-06-01 11:27,35.86,993.70,1019.48,214,20.13,4.55,-22,1
1591003724,2020-06-01 11:28,35.99,993.97,1019.76,214,19.98,4.47,-21,1
1591003848,2020-06-01 11:30,34.17,993.76,1019.55,214,20.31,4.02,-21,1
1591003908,2020-06-01 11:31,35.70,993.73,1019.51,214,20.41,4.73,-22,1
1591003968,2020-06-01 11:32,35.32,993.68,1019.47,214,20.35,4.53,-20,1
1591004029,2020-06-01 11:33,34.23,993.82,1019.61,214,20.02,3.79,-21,1
1591004089,2020-06-01 11:34,35.90,993.65,1019.44,214,20.30,4.72,-21,1
1591004149,2020-06-01 11:35,34.72,993.63,1019.41,214,20.25,4.20,-21,1
1591004210,2020-06-01 11:36,35.43,993.72,1019.50,214,19.97,4.24,-21,1
1591004270,2020-06-01 11:37,34.57,993.82,1019.60,214,19.85,3.78,-22,1
1591004330,2020-06-01 11:38,35.68,993.65,1019.44,214,19.88,4.26,-21,1
1591004390,2020-06-01 11:39,36.01,993.67,1019.45,214,20.27,4.74,-21,1
1591004451,2020-06-01 11:40,34.89,993.60,1019.38,214,20.38,4.38,-21,1
1591004511,2020-06-01 11:41,34.75,993.62,1019.41,214,20.24,4.20,-21,1
1591004571,2020-06-01 11:42,34.77,993.60,1019.38,214,20.16,4.14,-21,1
1591004632,2020-06-01 11:43,35.40,993.57,1019.35,214,20.46,4.66,-20,1
1591004692,2020-06-01 11:44,35.63,993.64,1019.43,214,20.36,4.66,-21,1
1591004752,2020-06-01 11:45,35.88,993.64,1019.42,214,19.80,4.27,-20,1
1591004812,2020-06-01 11:46,35.83,993.74,1019.53,214,19.90,4.34,-21,1
1591004873,2020-06-01 11:47,35.97,993.61,1019.40,214,20.19,4.65,-21,1
1591004933,2020-06-01 11:48,36.17,993.64,1019.42,214,20.13,4.67,-22,1
1591004993,2020-06-01 11:49,35.95,993.65,1019.44,214,20.31,4.75,-21,1
1591005054,2020-06-01 11:50,34.90,993.74,1019.52,214,19.95,4.01,-21,1
1591005114,2020-06-01 11:51,35.87,993.58,1019.36,214,20.06,4.50,-21,1
1591005174,2020-06-01 11:52,34.93,993.73,1019.51,214,19.27,3.42,-22,1
1591005234,2020-06-01 11:53,35.29,993.63,1019.41,214,19.86,4.08,-22,1
1591005295,2020-06-01 11:54,34.80,993.64,1019.42,214,19.67,3.72,-21,1
1591005355,2020-06-01 11:55,35.20,993.64,1019.43,214,19.86,4.05,-21,1
1591005415,2020-06-01 11:56,34.40,993.62,1019.41,214,19.76,3.64,-21,1
1591005476,2020-06-01 11:57,34.75,993.54,1019.32,214,20.02,4.01,-22,1
1591005596,2020-06-01 11:59,34.40,993.53,1019.31,214,20.16,3.99,-21,1
1591005656,2020-06-01 12:00,35.31,993.54,1019.32,214,20.25,4.44,-22,1
1591005717,2020-06-01 12:01,34.24,993.54,1019.32,214,20.43,4.16,-21,1
1591005777,2020-06-01 12:02,34.78,993.43,1019.21,214,20.25,4.22,-22,1
1591005837,2020-06-01 12:03,34.89,993.49,1019.28,214,20.66,4.63,-22,1
1591005898,2020-06-01 12:04,34.35,993.49,1019.28,214,20.77,4.50,-21,1
1591005958,2020-06-01 12:05,33.41,993.49,1019.27,214,20.91,4.23,-21,1
1591006018,2020-06-01 12:06,33.18,993.47,1019.25,214,21.11,4.31,-22,1
1591006078,2020-06-01 12:07,33.71,993.46,1019.25,214,21.32,4.72,-22,1
1591006199,2020-06-01 12:09,33.02,993.38,1019.17,214,21.20,4.32,-22,1
1591006259,2020-06-01 12:10,32.44,993.40,1019.18,214,21.48,4.31,-22,1
1591006320,2020-06-01 12:12,31.78,993.50,1019.28,214,21.55,4.07,-22,1
1591006380,2020-06-01 12:13,31.98,993.44,1019.23,214,21.61,4.22,-22,1
1591006440,2020-06-01 12:14,30.38,993.50,1019.28,214,21.71,3.58,-21,1
1591006500,2020-06-01 12:15,30.56,993.45,1019.23,214,21.82,3.76,-21,1
1591006561,2020-06-01 12:16,30.78,993.52,1019.31,214,22.00,4.01,-21,1
1591006621,2020-06-01 12:17,30.00,993.49,1019.27,214,22.01,3.65,-22,1
1591006681,2020-06-01 12:18,29.79,993.44,1019.22,214,22.02,3.57,-22,1
1591006742,2020-06-01 12:19,29.90,993.42,1019.20,214,22.24,3.81,-22,1
1591006802,2020-06-01 12:20,29.80,993.43,1019.21,214,22.18,3.71,-21,1
1591006862,2020-06-01 12:21,29.29,993.49,1019.27,214,22.20,3.48,-21,1
1591006923,2020-06-01 12:22,29.48,993.37,1019.16,214,22.35,3.70,-21,1
1591006983,2020-06-01 12:23,28.58,993.43,1019.22,214,22.47,3.37,-21,1
1591007043,2020-06-01 12:24,28.32,993.49,1019.27,214,22.59,3.34,-21,1
1591007103,2020-06-01 12:25,26.69,993.43,1019.21,214,22.71,2.60,-21,1
1591007224,2020-06-01 12:27,28.07,993.44,1019.23,214,22.99,3.56,-21,1
1591007284,2020-06-01 12:28,26.64,993.60,1019.38,214,22.91,2.75,-20,1
1591007345,2020-06-01 12:29,27.66,993.49,1019.27,214,22.98,3.34,-22,1
1591007405,2020-06-01 12:30,26.61,993.26,1019.04,214,22.99,2.80,-21,1
1591007465,2020-06-01 12:31,26.38,993.37,1019.16,214,22.84,2.55,-21,1
1591007525,2020-06-01 12:32,27.31,993.29,1019.07,214,22.67,2.89,-22,1
1591007586,2020-06-01 12:33,27.29,993.48,1019.26,214,22.75,2.96,-21,1
1591007646,2020-06-01 12:34,27.26,993.39,1019.17,214,22.59,2.80,-21,1
1591007706,2020-06-01 12:35,26.76,993.38,1019.16,214,22.59,2.54,-22,1
1591007767,2020-06-01 12:36,27.78,993.43,1019.22,214,22.95,3.38,-21,1
1591007827,2020-06-01 12:37,26.70,993.37,1019.15,214,22.90,2.77,-21,1
1591007887,2020-06-01 12:38,26.96,993.36,1019.14,214,22.98,2.98,-21,1
1591008011,2020-06-01 12:40,26.86,993.43,1019.22,214,22.88,2.84,-20,1
1591008071,2020-06-01 12:41,25.91,993.38,1019.16,214,22.87,2.33,-21,1
1591008131,2020-06-01 12:42,25.24,993.42,1019.20,214,23.08,2.14,-21,1
1591008191,2020-06-01 12:43,26.62,993.37,1019.16,214,23.04,2.85,-21,1
1591008252,2020-06-01 12:44,26.66,993.32,1019.10,214,22.76,2.63,-20,1
1591008312,2020-06-01 12:45,26.91,993.74,1019.52,214,22.63,2.65,-20,1
1591008372,2020-06-01 12:46,27.02,993.49,1019.27,214,22.63,2.71,-22,1
1591008493,2020-06-01 12:48,27.08,993.39,1019.18,214,22.56,2.68,-21,1
1591008553,2020-06-01 12:49,27.56,993.37,1019.15,214,22.87,3.20,-21,1
1591008613,2020-06-01 12:50,26.47,993.32,1019.10,214,23.05,2.78,-21,1
1591008674,2020-06-01 12:51,26.86,993.39,1019.18,214,23.23,3.14,-20,1
1591008734,2020-06-01 12:52,26.87,993.34,1019.13,214,23.25,3.16,-21,1
1591008794,2020-06-01 12:53,25.95,993.27,1019.05,214,23.48,2.87,-21,1
1591008855,2020-06-01 12:54,25.28,993.24,1019.02,214,23.49,2.50,-21,1
1591008975,2020-06-01 12:56,25.14,993.29,1019.07,214,23.59,2.51,-20,1
1591009036,2020-06-01 12:57,26.51,993.29,1019.07,214,23.35,3.06,-21,1
1591009096,2020-06-01 12:58,26.15,993.25,1019.03,214,23.36,2.87,-21,1
1591009156,2020-06-01 12:59,27.08,993.28,1019.06,214,23.36,3.37,-21,1
1591009216,2020-06-01 13:00,26.31,993.31,1019.10,214,23.41,3.00,-21,1
1591009277,2020-06-01 13:01,26.78,993.43,1019.22,214,22.55,2.52,-20,1
1591009337,2020-06-01 13:02,27.41,993.33,1019.12,214,23.07,3.29,-26,1
1591009397,2020-06-01 13:03,25.26,993.27,1019.05,214,23.02,2.10,-21,1
1591009458,2020-06-01 13:04,25.57,993.34,1019.13,214,23.04,2.29,-21,1
1591009578,2020-06-01 13:06,27.47,993.48,1019.26,214,23.19,3.42,-21,1
1591009638,2020-06-01 13:07,26.43,993.33,1019.12,214,23.27,2.94,-22,1
1591009699,2020-06-01 13:08,26.52,993.32,1019.10,214,23.29,3.01,-20,1
1591009759,2020-06-01 13:09,26.11,993.29,1019.07,214,23.28,2.78,-21,1
1591009819,2020-06-01 13:10,24.31,993.28,1019.06,214,23.17,1.69,-21,1
1591009880,2020-06-01 13:11,24.92,993.29,1019.08,214,23.07,1.95,-21,1
1591009940,2020-06-01 13:12,26.49,993.21,1018.99,214,22.77,2.55,-21,1
1591010000,2020-06-01 13:13,25.57,993.27,1019.05,214,22.85,2.12,-20,1
1591010060,2020-06-01 13:14,25.95,993.34,1019.12,214,22.95,2.42,-20,1
1591010121,2020-06-01 13:15,24.79,993.30,1019.09,214,22.63,1.50,-21,1
1591010181,2020-06-01 13:16,25.83,993.19,1018.97,214,23.06,2.44,-21,1
1591010241,2020-06-01 13:17,25.08,993.19,1018.98,214,22.94,1.93,-22,1
1591010302,2020-06-01 13:18,24.41,993.26,1019.05,214,23.03,1.63,-21,1
1591010362,2020-06-01 13:19,24.69,993.18,1018.96,214,23.14,1.88,-21,1
1591010422,2020-06-01 13:20,24.85,993.08,1018.86,214,23.26,2.07,-21,1
1591010483,2020-06-01 13:21,24.83,993.22,1019.00,214,23.12,1.94,-20,1
1591010543,2020-06-01 13:22,25.61,993.23,1019.02,214,23.33,2.55,-23,1
1591010603,2020-06-01 13:23,25.51,993.17,1018.95,214,23.33,2.50,-21,1
1591010663,2020-06-01 13:24,24.85,993.13,1018.91,214,23.31,2.11,-21,1
1591010784,2020-06-01 13:26,26.16,993.23,1019.01,214,22.08,1.79,-21,1
1591010844,2020-06-01 13:27,25.71,993.25,1019.04,214,22.65,2.03,-20,1
1591010905,2020-06-01 13:28,25.47,993.25,1019.03,214,22.88,2.09,-20,1
1591011025,2020-06-01 13:30,25.07,993.19,1018.97,214,23.09,2.05,-21,1
1591011085,2020-06-01 13:31,26.13,993.23,1019.02,214,23.12,2.66,-21,1
1591011146,2020-06-01 13:32,26.14,993.34,1019.13,214,22.57,2.19,-20,1
1591011206,2020-06-01 13:33,26.49,993.19,1018.98,214,22.78,2.56,-20,1
1591011266,2020-06-01 13:34,25.83,993.22,1019.00,214,22.95,2.35,-21,1
1591011327,2020-06-01 13:35,26.40,993.16,1018.95,214,22.67,2.42,-21,1
1591011387,2020-06-01 13:36,26.10,993.29,1019.07,214,22.50,2.11,-21,1
1591011447,2020-06-01 13:37,26.65,993.23,1019.02,214,22.45,2.36,-20,1
1591011508,2020-06-01 13:38,26.87,993.22,1019.00,214,22.44,2.47,-21,1
1591011568,2020-06-01 13:39,26.68,993.23,1019.02,214,22.63,2.53,-21,1
1591011628,2020-06-01 13:40,26.55,993.14,1018.93,214,22.74,2.56,-21,1
1591011688,2020-06-01 13:41,26.45,993.09,1018.87,214,22.78,2.54,-21,1
1591011749,2020-06-01 13:42,26.28,993.16,1018.95,214,22.96,2.60,-21,1
1591011809,2020-06-01 13:43,25.36,993.03,1018.82,214,23.01,2.14,-21,1
1591011869,2020-06-01 13:44,26.34,993.03,1018.81,214,23.12,2.77,-23,1
1591011930,2020-06-01 13:45,25.78,993.02,1018.81,214,23.13,2.48,-22,1
1591011990,2020-06-01 13:46,25.31,993.00,1018.78,214,23.10,2.19,-21,1
1591012051,2020-06-01 13:47,25.81,993.04,1018.83,214,23.20,2.55,-21,1
1591012111,2020-06-01 13:48,26.55,993.09,1018.87,214,23.27,3.01,-20,1
1591012171,2020-06-01 13:49,26.24,993.10,1018.88,214,23.21,2.79,-21,1
1591012232,2020-06-01 13:50,26.09,992.99,1018.78,214,23.32,2.80,-20,1
1591012292,2020-06-01 13:51,25.43,993.12,1018.91,214,23.20,2.34,-21,1
1591012352,2020-06-01 13:52,24.60,993.06,1018.85,214,23.20,1.88,-20,1
1591012413,2020-06-01 13:53,23.61,992.98,1018.77,214,23.06,1.19,-20,1
1591012473,2020-06-01 13:54,24.82,993.01,1018.79,214,22.50,1.41,-20,1
1591012533,2020-06-01 13:55,25.02,992.98,1018.77,214,22.44,1.47,-23,1
1591012593,2020-06-01 13:56,25.82,993.17,1018.95,214,21.82,1.38,-20,1
1591012654,2020-06-01 13:57,26.15,993.06,1018.84,214,22.13,1.83,-23,1
1591012714,2020-06-01 13:58,26.94,993.08,1018.86,214,21.74,1.91,-21,1
1591012774,2020-06-01 13:59,27.04,993.07,1018.85,214,21.99,2.17,-21,1
1591012835,2020-06-01 14:00,28.00,993.16,1018.94,214,21.52,2.26,-21,1
1591012895,2020-06-01 14:01,28.45,993.02,1018.80,214,21.53,2.49,-21,1
1591012955,2020-06-01 14:02,28.25,993.05,1018.83,214,21.73,2.57,-20,1
1591013016,2020-06-01 14:03,28.21,993.04,1018.82,214,21.90,2.69,-21,1
1591013076,2020-06-01 14:04,28.00,993.03,1018.81,214,21.96,2.64,-20,1
1591013136,2020-06-01 14:05,28.08,993.13,1018.91,214,21.41,2.21,-20,1
1591013197,2020-06-01 14:06,28.43,993.02,1018.80,214,21.31,2.29,-21,1
1591013257,2020-06-01 14:07,28.36,993.00,1018.78,214,21.46,2.39,-20,1
1591013317,2020-06-01 14:08,27.99,992.99,1018.78,214,21.70,2.41,-21,1
1591013377,2020-06-01 14:09,28.59,992.99,1018.78,214,21.84,2.83,-22,1
1591013438,2020-06-01 14:10,28.56,992.93,1018.72,214,21.83,2.81,-20,1
1591013498,2020-06-01 14:11,28.60,992.92,1018.71,214,21.60,2.63,-21,1
1591013558,2020-06-01 14:12,28.76,992.99,1018.78,214,21.87,2.94,-20,1
1591013619,2020-06-01 14:13,28.70,992.95,1018.73,214,21.98,3.00,-21,1
1591013679,2020-06-01 14:14,28.16,992.90,1018.69,214,21.88,2.65,-21,1
1591013739,2020-06-01 14:15,27.98,993.02,1018.80,214,21.66,2.37,-21,1
1591013799,2020-06-01 14:16,28.13,992.88,1018.67,214,21.91,2.66,-20,1
1591013860,2020-06-01 14:17,28.45,992.90,1018.68,214,21.73,2.66,-20,1
1591013920,2020-06-01 14:18,28.66,993.02,1018.81,214,21.46,2.53,-21,1
1591013980,2020-06-01 14:19,28.64,993.18,1018.96,214,21.64,2.68,-21,1
1591014040,2020-06-01 14:20,28.27,992.96,1018.75,214,21.87,2.70,-21,1
1591014100,2020-06-01 14:21,28.40,992.98,1018.76,214,21.77,2.68,-21,1
1591014220,2020-06-01 14:23,27.89,992.96,1018.74,214,21.64,2.31,-21,1
1591014281,2020-06-01 14:24,27.62,992.88,1018.67,214,21.66,2.19,-20,1
1591014341,2020-06-01 14:25,27.94,992.80,1018.59,214,21.75,2.43,-21,1
1591014401,2020-06-01 14:26,27.90,992.95,1018.73,214,21.85,2.49,-20,1
1591014461,2020-06-01 14:27,27.77,992.84,1018.63,214,21.43,2.07,-20,1
1591014521,2020-06-01 14:28,27.47,992.84,1018.62,214,21.67,2.12,-20,1
1591014581,2020-06-01 14:29,27.65,992.84,1018.62,214,21.92,2.43,-20,1
1591014641,2020-06-01 14:30,27.96,992.86,1018.64,214,21.59,2.30,-21,1
1591014701,2020-06-01 14:31,27.44,993.08,1018.86,214,22.21,2.57,-21,1
1591014762,2020-06-01 14:32,26.50,992.94,1018.72,214,21.93,1.84,-21,1
1591014822,2020-06-01 14:33,26.85,992.89,1018.67,214,22.50,2.51,-20,1
1591014883,2020-06-01 14:34,26.67,992.85,1018.63,214,22.63,2.53,-20,1
1591015004,2020-06-01 14:36,25.91,992.93,1018.72,214,22.85,2.31,-21,1
1591015064,2020-06-01 14:37,26.44,992.88,1018.66,214,23.06,2.77,-21,1
1591015124,2020-06-01 14:38,26.01,992.76,1018.55,214,22.99,2.48,-21,1
1591015184,2020-06-01 14:39,24.84,992.76,1018.55,214,22.95,1.80,-20,1
1591015304,2020-06-01 14:41,25.56,992.70,1018.48,214,23.15,2.37,-22,1
1591015364,2020-06-01 14:42,26.42,992.93,1018.71,214,22.75,2.50,-21,1
1591015425,2020-06-01 14:43,26.61,992.79,1018.58,214,22.56,2.44,-21,1
1591015488,2020-06-01 14:44,27.45,992.80,1018.58,214,21.73,2.16,-21,1
1591015548,2020-06-01 14:45,27.23,992.81,1018.59,214,22.30,2.54,-23,1
1591015608,2020-06-01 14:46,26.74,992.82,1018.61,214,22.24,2.23,-20,1
1591015669,2020-06-01 14:47,26.60,992.94,1018.72,214,22.50,2.38,-22,1
1591015729,2020-06-01 14:48,25.78,992.87,1018.66,214,22.22,1.70,-21,1
1591015789,2020-06-01 14:49,25.96,992.68,1018.46,214,22.15,1.74,-22,1
1591015910,2020-06-01 14:51,26.75,992.79,1018.58,214,22.25,2.25,-21,1
1591015970,2020-06-01 14:52,25.95,992.79,1018.57,214,22.24,1.81,-21,1
1591016030,2020-06-01 14:53,25.38,992.75,1018.53,214,22.17,1.44,-21,1
1591016091,2020-06-01 14:54,25.53,992.65,1018.43,214,22.41,1.73,-21,1
1591016151,2020-06-01 14:55,26.03,992.78,1018.57,214,22.57,2.14,-21,1
1591016211,2020-06-01 14:56,26.17,992.84,1018.62,214,22.58,2.22,-20,1
1591016272,2020-06-01 14:57,25.82,992.78,1018.56,214,22.65,2.09,-20,1
1591016332,2020-06-01 14:58,25.82,992.75,1018.53,214,22.70,2.13,-21,1
1591016392,2020-06-01 14:59,25.93,992.82,1018.61,214,22.85,2.32,-21,1
1591016453,2020-06-01 15:00,25.95,992.80,1018.59,214,22.84,2.32,-20,1
1591016513,2020-06-01 15:01,27.26,992.81,1018.59,214,22.33,2.58,-21,1
1591016573,2020-06-01 15:02,27.10,992.71,1018.50,214,22.45,2.60,-21,1
1591016634,2020-06-01 15:03,27.04,992.72,1018.50,214,22.58,2.68,-22,1
1591016694,2020-06-01 15:04,27.11,992.69,1018.47,214,22.55,2.69,-21,1
1591016754,2020-06-01 15:05,27.00,992.82,1018.60,214,22.58,2.66,-21,1
1591016815,2020-06-01 15:06,26.61,992.85,1018.63,214,22.34,2.25,-21,1
1591016875,2020-06-01 15:07,25.94,992.83,1018.61,214,22.47,2.00,-21,1
1591016935,2020-06-01 15:08,26.04,992.76,1018.55,214,22.54,2.12,-21,1
1591016995,2020-06-01 15:09,25.77,992.75,1018.53,214,22.35,1.81,-20,1
1591017056,2020-06-01 15:10,25.93,992.78,1018.56,214,22.62,2.12,-21,1
1591017116,2020-06-01 15:11,25.71,992.75,1018.53,214,22.62,2.00,-21,1
1591017176,2020-06-01 15:12,25.77,992.72,1018.50,214,22.55,1.98,-21,1
1591017237,2020-06-01 15:13,25.79,992.74,1018.52,214,22.62,2.05,-22,1
1591017297,2020-06-01 15:14,25.66,992.72,1018.50,214,22.48,1.86,-21,1
1591017357,2020-06-01 15:15,25.95,992.69,1018.48,214,22.58,2.10,-21,1
1591017418,2020-06-01 15:16,26.31,992.73,1018.51,214,22.63,2.34,-21,1
1591017478,2020-06-01 15:17,26.56,992.79,1018.58,214,22.68,2.51,-21,1
1591017538,2020-06-01 15:18,26.50,992.85,1018.63,214,22.66,2.46,-21,1
1591017599,2020-06-01 15:19,26.92,992.70,1018.48,214,22.17,2.26,-21,1
1591017659,2020-06-01 15:20,27.08,992.70,1018.48,214,22.23,2.40,-21,1
1591017719,2020-06-01 15:21,26.75,992.76,1018.55,214,22.51,2.46,-21,1
1591017780,2020-06-01 15:23,26.76,992.83,1018.61,214,22.22,2.23,-22,1
1591017900,2020-06-01 15:25,26.13,992.68,1018.46,214,22.52,2.15,-21,1
1591017960,2020-06-01 15:26,26.54,992.80,1018.59,214,22.28,2.16,-21,1
1591018021,2020-06-01 15:27,26.27,992.76,1018.54,214,22.53,2.23,-22,1
1591018081,2020-06-01 15:28,25.98,992.69,1018.47,214,22.32,1.90,-21,1
1591018141,2020-06-01 15:29,25.53,992.68,1018.47,214,22.47,1.78,-21,1
1591018202,2020-06-01 15:30,26.35,992.66,1018.44,214,22.54,2.28,-21,1
1591018262,2020-06-01 15:31,26.26,992.70,1018.48,214,22.34,2.06,-20,1
1591018322,2020-06-01 15:32,26.59,992.78,1018.57,214,22.62,2.48,-21,1
1591018383,2020-06-01 15:33,26.31,992.66,1018.45,214,22.64,2.35,-21,1
1591018443,2020-06-01 15:34,25.78,992.63,1018.41,214,22.32,1.79,-21,1
1591018503,2020-06-01 15:35,26.59,992.67,1018.45,214,22.34,2.24,-20,1
1591018564,2020-06-01 15:36,26.04,992.66,1018.45,214,22.23,1.85,-22,1
1591018624,2020-06-01 15:37,27.19,992.77,1018.56,214,22.15,2.39,-20,1
1591018684,2020-06-01 15:38,27.18,992.88,1018.66,214,21.97,2.23,-20,1
1591018745,2020-06-01 15:39,27.49,992.77,1018.56,214,22.18,2.57,-21,1
1591018805,2020-06-01 15:40,27.29,992.69,1018.47,214,22.42,2.67,-21,1
1591018865,2020-06-01 15:41,27.01,992.77,1018.55,214,22.55,2.64,-21,1
1591018925,2020-06-01 15:42,27.16,992.72,1018.50,214,22.65,2.80,-21,1
1591018986,2020-06-01 15:43,27.18,992.70,1018.48,214,22.70,2.85,-21,1
1591019046,2020-06-01 15:44,27.20,992.69,1018.47,214,22.60,2.78,-22,1
1591019106,2020-06-01 15:45,27.26,992.75,1018.54,214,22.80,2.98,-21,1
1591019167,2020-06-01 15:46,27.16,992.79,1018.57,214,22.07,2.30,-21,1
1591019227,2020-06-01 15:47,26.75,992.94,1018.73,214,22.59,2.53,-22,1
1591019348,2020-06-01 15:49,26.13,992.89,1018.67,214,22.80,2.38,-21,1
1591019408,2020-06-01 15:50,26.21,992.83,1018.61,214,22.64,2.29,-22,1
1591019468,2020-06-01 15:51,26.09,992.72,1018.50,214,22.50,2.11,-21,1
1591019529,2020-06-01 15:52,26.30,992.75,1018.54,214,22.62,2.32,-21,1
1591019589,2020-06-01 15:53,26.17,992.78,1018.56,214,22.50,2.15,-21,1
1591019649,2020-06-01 15:54,26.39,992.96,1018.75,214,22.26,2.06,-21,1
1591019710,2020-06-01 15:55,26.63,992.83,1018.62,214,22.45,2.35,-21,1
1591019770,2020-06-01 15:56,26.56,992.92,1018.71,214,22.46,2.32,-21,1
1591019830,2020-06-01 15:57,26.70,992.77,1018.55,214,22.40,2.35,-20,1
1591019890,2020-06-01 15:58,27.53,992.75,1018.53,214,22.32,2.71,-20,1
1591019951,2020-06-01 15:59,26.97,992.77,1018.55,214,22.35,2.45,-20,1
1591020011,2020-06-01 16:00,27.12,992.77,1018.55,214,22.08,2.29,-21,1
1591020071,2020-06-01 16:01,27.32,992.79,1018.57,214,22.08,2.40,-21,1
1591020132,2020-06-01 16:02,27.53,992.74,1018.52,214,21.91,2.36,-21,1
1591020192,2020-06-01 16:03,27.80,992.77,1018.55,214,21.88,2.47,-21,1
1591020252,2020-06-01 16:04,27.76,992.70,1018.49,214,22.02,2.57,-21,1
1591020313,2020-06-01 16:05,27.37,992.72,1018.50,214,22.08,2.42,-21,1
1591020373,2020-06-01 16:06,27.74,992.96,1018.74,214,22.04,2.57,-20,1
1591020433,2020-06-01 16:07,26.05,992.83,1018.61,214,22.21,1.84,-20,1
1591020493,2020-06-01 16:08,26.37,992.85,1018.63,214,22.21,2.01,-20,1
1591020554,2020-06-01 16:09,26.36,992.76,1018.55,214,22.17,1.97,-21,1
1591020614,2020-06-01 16:10,26.05,992.80,1018.58,214,22.27,1.89,-21,1
1591020674,2020-06-01 16:11,26.03,992.91,1018.70,214,22.29,1.89,-21,1
1591020735,2020-06-01 16:12,25.94,992.87,1018.66,214,22.34,1.89,-21,1
1591020795,2020-06-01 16:13,26.14,992.78,1018.56,214,22.10,1.79,-20,1
1591020855,2020-06-01 16:14,26.08,992.80,1018.58,214,22.25,1.89,-21,1
1591020915,2020-06-01 16:15,26.12,992.78,1018.56,214,22.00,1.70,-22,1
1591020976,2020-06-01 16:16,26.39,992.87,1018.66,214,21.99,1.83,-21,1
1591021036,2020-06-01 16:17,26.86,992.72,1018.50,214,21.70,1.83,-20,1
1591021096,2020-06-01 16:18,26.97,992.78,1018.56,214,21.96,2.11,-21,1
1591021156,2020-06-01 16:19,27.07,992.81,1018.59,214,21.84,2.06,-21,1
1591021217,2020-06-01 16:20,27.23,992.75,1018.54,214,22.04,2.31,-21,1
1591021277,2020-06-01 16:21,27.41,992.87,1018.66,214,22.03,2.40,-20,1
1591021337,2020-06-01 16:22,27.33,992.79,1018.57,214,21.91,2.26,-21,1
1591021398,2020-06-01 16:23,27.48,992.75,1018.53,214,21.75,2.20,-22,1
1591021458,2020-06-01 16:24,27.81,992.71,1018.49,214,21.92,2.51,-21,1
1591021518,2020-06-01 16:25,27.42,992.75,1018.54,214,21.92,2.31,-21,1
1591021578,2020-06-01 16:26,27.79,992.82,1018.61,214,21.88,2.46,-21,1
1591021639,2020-06-01 16:27,27.56,992.87,1018.65,214,22.13,2.56,-21,1
1591021699,2020-06-01 16:28,27.48,992.78,1018.57,214,22.01,2.41,-21,1
1591021759,2020-06-01 16:29,27.62,992.77,1018.55,214,21.84,2.34,-21,1
1591021820,2020-06-01 16:30,27.77,992.79,1018.57,214,21.91,2.48,-21,1
1591021880,2020-06-01 16:31,27.83,992.72,1018.51,214,21.91,2.51,-21,1
1591021940,2020-06-01 16:32,28.06,992.69,1018.47,214,21.78,2.51,-20,1
1591022000,2020-06-01 16:33,27.71,992.72,1018.50,214,21.90,2.44,-21,1
1591022061,2020-06-01 16:34,28.15,992.73,1018.51,214,21.83,2.60,-22,1
1591022121,2020-06-01 16:35,28.48,992.67,1018.46,214,21.53,2.51,-22,1
1591022181,2020-06-01 16:36,28.33,992.65,1018.43,214,21.74,2.62,-22,1
1591022242,2020-06-01 16:37,27.92,992.68,1018.46,214,21.81,2.47,-21,1
1591022302,2020-06-01 16:38,27.53,992.74,1018.53,214,21.51,2.01,-21,1
1591022362,2020-06-01 16:39,27.89,992.70,1018.48,214,21.70,2.36,-22,1
1591022422,2020-06-01 16:40,26.33,992.80,1018.58,214,21.66,1.52,-22,1
1591022483,2020-06-01 16:41,27.36,992.65,1018.44,214,21.72,2.11,-23,1
1591022603,2020-06-01 16:43,26.96,992.77,1018.55,214,21.67,1.86,-22,1
1591022664,2020-06-01 16:44,26.39,992.66,1018.45,214,21.90,1.76,-22,1
1591022724,2020-06-01 16:45,26.15,992.70,1018.48,214,21.69,1.45,-22,1
1591022784,2020-06-01 16:46,26.04,992.57,1018.36,214,21.71,1.41,-21,1
1591022845,2020-06-01 16:47,26.53,992.69,1018.47,214,21.87,1.80,-22,1
1591022905,2020-06-01 16:48,26.81,992.75,1018.53,214,21.84,1.92,-22,1
1591022965,2020-06-01 16:49,26.55,992.69,1018.47,214,21.93,1.87,-21,1
1591023025,2020-06-01 16:50,25.96,992.69,1018.47,214,21.85,1.48,-20,1
1591023086,2020-06-01 16:51,26.02,992.68,1018.46,214,21.93,1.58,-21,1
1591023146,2020-06-01 16:52,25.73,992.74,1018.52,214,21.86,1.37,-21,1
1591023206,2020-06-01 16:53,25.78,992.74,1018.53,214,21.89,1.42,-20,1
1591023266,2020-06-01 16:54,25.50,992.76,1018.54,214,22.03,1.39,-21,1
1591023327,2020-06-01 16:55,25.52,992.81,1018.59,214,21.72,1.13,-20,1
1591023387,2020-06-01 16:56,25.46,992.62,1018.40,214,21.81,1.18,-20,1
1591023447,2020-06-01 16:57,25.45,992.67,1018.45,214,21.87,1.22,-21,1
1591023508,2020-06-01 16:58,24.80,992.78,1018.56,214,21.83,0.83,-21,1
1591023568,2020-06-01 16:59,24.68,992.67,1018.46,214,21.62,0.58,-22,1
1591023628,2020-06-01 17:00,25.33,992.70,1018.48,214,21.57,0.90,-21,1
1591023688,2020-06-01 17:01,24.62,992.66,1018.44,214,21.64,0.57,-22,1
1591023749,2020-06-01 17:02,25.05,992.64,1018.42,214,21.79,0.94,-21,1
1591023869,2020-06-01 17:04,24.70,992.63,1018.41,214,21.83,0.77,-21,1
1591023930,2020-06-01 17:05,24.74,992.62,1018.40,214,21.67,0.66,-21,1
1591024050,2020-06-01 17:07,24.34,992.69,1018.47,214,21.94,0.66,-21,1
1591024111,2020-06-01 17:08,24.60,992.66,1018.44,214,21.76,0.66,-22,1
1591024171,2020-06-01 17:09,24.34,992.73,1018.52,214,21.93,0.66,-21,1
1591024231,2020-06-01 17:10,24.27,992.59,1018.37,214,22.04,0.71,-21,1
1591024291,2020-06-01 17:11,24.18,992.64,1018.43,214,21.98,0.61,-21,1
1591024352,2020-06-01 17:12,24.03,992.76,1018.54,214,21.94,0.48,-21,1
1591024412,2020-06-01 17:13,24.35,992.62,1018.40,214,22.08,0.79,-20,1
1591024472,2020-06-01 17:14,24.22,992.63,1018.41,214,22.17,0.79,-21,1
1591024533,2020-06-01 17:15,24.96,992.74,1018.52,214,21.75,0.85,-21,1
1591024593,2020-06-01 17:16,24.99,992.51,1018.30,214,21.89,0.99,-20,1
1591024653,2020-06-01 17:17,25.44,992.64,1018.42,214,21.78,1.14,-21,1
1591024713,2020-06-01 17:18,25.04,992.51,1018.29,214,22.09,1.18,-20,1
1591024774,2020-06-01 17:19,24.95,992.64,1018.42,214,22.12,1.16,-21,1
1591024834,2020-06-01 17:20,25.07,992.57,1018.36,214,22.11,1.22,-20,1
1591024894,2020-06-01 17:21,24.77,992.53,1018.31,214,22.50,1.38,-21,1
1591024954,2020-06-01 17:22,24.70,992.63,1018.41,214,22.34,1.21,-21,1
1591025015,2020-06-01 17:23,24.73,992.61,1018.39,214,22.67,1.50,-20,1
1591025075,2020-06-01 17:24,24.37,992.58,1018.36,214,22.83,1.44,-20,1
1591025135,2020-06-01 17:25,24.01,992.46,1018.24,214,22.88,1.27,-21,1
1591025196,2020-06-01 17:26,24.23,992.50,1018.29,214,22.63,1.18,-22,1
1591025256,2020-06-01 17:27,24.92,992.72,1018.50,214,22.36,1.35,-21,1
1591025316,2020-06-01 17:28,24.47,992.44,1018.23,214,22.96,1.60,-21,1
1591025376,2020-06-01 17:29,24.17,992.68,1018.47,214,23.30,1.72,-20,1
1591025437,2020-06-01 17:30,23.75,992.74,1018.52,214,23.18,1.37,-21,1
1591025497,2020-06-01 17:31,23.68,992.50,1018.29,214,23.74,1.80,-20,1
1591025557,2020-06-01 17:32,23.27,992.58,1018.37,214,23.94,1.72,-21,1
1591025618,2020-06-01 17:33,22.70,992.53,1018.32,214,24.06,1.48,-21,1
1591025678,2020-06-01 17:34,22.95,992.61,1018.39,214,23.00,0.74,-21,1
1591025738,2020-06-01 17:35,22.66,992.71,1018.50,214,23.35,0.86,-20,1
1591025799,2020-06-01 17:36,21.59,992.59,1018.38,214,23.92,0.67,-20,1
1591025859,2020-06-01 17:37,21.31,992.57,1018.35,214,24.16,0.68,-21,1
1591025919,2020-06-01 17:38,22.26,992.49,1018.28,214,23.69,0.90,-19,1
1591025979,2020-06-01 17:39,21.70,992.58,1018.36,214,24.69,1.38,-20,1
1591026040,2020-06-01 17:40,21.98,992.60,1018.38,214,24.40,1.32,-20,1
1591026100,2020-06-01 17:41,21.38,992.63,1018.41,214,25.14,1.54,-21,1
1591026160,2020-06-01 17:42,20.69,992.66,1018.44,214,25.42,1.32,-20,1
1591026220,2020-06-01 17:43,20.00,992.61,1018.39,214,25.60,1.00,-20,1
1591026280,2020-06-01 17:44,20.21,992.51,1018.29,214,25.73,1.25,-21,1
1591026340,2020-06-01 17:45,19.77,992.50,1018.28,214,25.69,0.91,-20,1
1591026400,2020-06-01 17:46,19.68,992.58,1018.36,214,26.07,1.16,-20,1
1591026461,2020-06-01 17:47,19.24,992.66,1018.45,214,25.96,0.75,-20,1
1591026521,2020-06-01 17:48,20.40,992.51,1018.30,214,25.47,1.17,-20,1
1591026581,2020-06-01 17:49,19.35,992.59,1018.37,214,26.05,0.91,-19,1
1591026641,2020-06-01 17:50,19.98,992.60,1018.38,214,24.85,0.36,-20,1
1591026701,2020-06-01 17:51,20.36,992.47,1018.25,214,25.20,0.91,-20,1
1591026761,2020-06-01 17:52,19.99,992.47,1018.25,214,25.64,1.02,-20,1
1591026821,2020-06-01 17:53,20.56,992.64,1018.43,214,24.70,0.63,-20,1
1591026881,2020-06-01 17:54,20.26,992.75,1018.53,214,25.26,0.89,-22,1
1591026942,2020-06-01 17:55,19.66,992.42,1018.20,214,25.65,0.80,-22,1
1591027062,2020-06-01 17:57,18.77,992.53,1018.31,214,26.11,0.53,-19,1
1591027122,2020-06-01 17:58,18.69,992.54,1018.33,214,25.78,0.21,-20,1
1591027182,2020-06-01 17:59,18.96,992.76,1018.55,214,25.97,0.56,-20,1
1591027242,2020-06-01 18:00,18.97,992.82,1018.61,214,25.19,-0.08,-20,1
1591027302,2020-06-01 18:01,19.49,992.58,1018.36,214,25.56,0.61,-21,1
1591027362,2020-06-01 18:02,19.66,992.60,1018.38,214,24.71,0.03,-19,1
1591027423,2020-06-01 18:03,19.69,992.80,1018.58,214,25.06,0.33,-20,1
1591027483,2020-06-01 18:04,19.67,992.56,1018.34,214,24.88,0.17,-20,1
1591027543,2020-06-01 18:05,19.69,992.66,1018.44,214,24.72,0.05,-22,1
1591027603,2020-06-01 18:06,20.86,992.58,1018.36,214,24.08,0.32,-20,1
1591027663,2020-06-01 18:07,21.10,992.61,1018.39,214,23.38,-0.10,-18,1
1591027723,2020-06-01 18:08,20.53,992.73,1018.52,214,23.64,-0.26,-22,1
1591027783,2020-06-01 18:09,21.14,992.68,1018.46,214,23.52,0.04,-21,1
1591027843,2020-06-01 18:10,20.96,992.67,1018.45,214,23.61,-0.00,-19,1
1591027904,2020-06-01 18:11,20.71,992.67,1018.45,214,23.46,-0.29,-20,1
1591027964,2020-06-01 18:12,21.12,992.69,1018.48,214,23.34,-0.12,-20,1
1591028024,2020-06-01 18:13,21.36,992.87,1018.66,214,22.55,-0.62,-20,1
1591028084,2020-06-01 18:14,22.14,992.74,1018.52,214,22.53,-0.15,-20,1
1591028144,2020-06-01 18:15,22.04,992.72,1018.51,214,22.81,0.02,-20,1
1591028204,2020-06-01 18:16,22.02,992.74,1018.52,214,22.78,-0.01,-19,1
1591028264,2020-06-01 18:17,22.14,992.73,1018.51,214,22.81,0.09,-18,1
1591028325,2020-06-01 18:18,22.19,992.75,1018.53,214,22.80,0.11,-20,1
1591028385,2020-06-01 18:19,22.40,992.76,1018.55,214,22.49,-0.02,-23,1
1591028508,2020-06-01 18:21,22.26,992.79,1018.58,214,22.45,-0.14,-21,1
1591028568,2020-06-01 18:22,22.02,992.81,1018.59,214,22.44,-0.29,-20,1
1591028628,2020-06-01 18:23,22.27,992.74,1018.52,214,22.35,-0.22,-20,1
1591028689,2020-06-01 18:24,22.93,992.68,1018.46,214,22.20,0.06,-21,1
1591028749,2020-06-01 18:25,22.48,992.70,1018.48,214,22.49,0.03,-20,1
1591028809,2020-06-01 18:26,22.38,992.66,1018.44,214,22.48,-0.04,-20,1
1591028930,2020-06-01 18:28,22.64,992.78,1018.57,214,22.68,0.28,-20,1
1591028990,2020-06-01 18:29,22.52,992.75,1018.54,214,22.83,0.34,-21,1
1591029050,2020-06-01 18:30,22.51,992.70,1018.48,214,22.57,0.11,-20,1
1591029111,2020-06-01 18:31,22.56,992.75,1018.53,214,22.88,0.40,-20,1
1591029171,2020-06-01 18:32,22.02,992.69,1018.47,214,22.96,0.14,-20,1
1591029231,2020-06-01 18:33,22.18,993.11,1018.90,214,22.82,0.12,-21,1
1591029292,2020-06-01 18:34,22.48,992.63,1018.41,214,22.30,-0.13,-21,1
1591029352,2020-06-01 18:35,22.01,992.76,1018.55,214,22.79,-0.01,-21,1
1591029412,2020-06-01 18:36,22.60,992.98,1018.76,214,21.89,-0.40,-20,1
1591029473,2020-06-01 18:37,22.76,992.89,1018.67,214,21.98,-0.23,-20,1
1591029533,2020-06-01 18:38,22.45,992.78,1018.56,214,22.25,-0.19,-20,1
1591029593,2020-06-01 18:39,22.41,992.80,1018.59,214,22.39,-0.10,-20,1
1591029653,2020-06-01 18:40,22.30,992.79,1018.58,214,22.40,-0.15,-20,1
1591029714,2020-06-01 18:41,22.45,992.79,1018.57,214,22.26,-0.18,-20,1
1591029774,2020-06-01 18:42,22.71,992.76,1018.54,214,22.35,0.05,-21,1
1591029834,2020-06-01 18:43,22.89,992.78,1018.57,214,21.99,-0.14,-20,1
1591029895,2020-06-01 18:44,22.81,992.77,1018.55,214,22.28,0.05,-20,1
1591029955,2020-06-01 18:45,22.83,992.80,1018.58,214,22.22,0.01,-19,1
1591030015,2020-06-01 18:46,22.76,992.91,1018.69,214,22.17,-0.07,-21,1
1591030076,2020-06-01 18:47,22.84,992.84,1018.62,214,22.06,-0.11,-20,1
1591030136,2020-06-01 18:48,22.39,992.81,1018.59,214,21.83,-0.58,-21,1
1591030196,2020-06-01 18:49,22.80,992.73,1018.51,214,21.78,-0.37,-20,1
1591030256,2020-06-01 18:50,22.68,992.79,1018.57,214,21.83,-0.40,-20,1
1591030317,2020-06-01 18:51,22.83,992.79,1018.58,214,21.65,-0.46,-21,1
1591030377,2020-06-01 18:52,23.16,992.74,1018.53,214,21.57,-0.33,-21,1
1591030437,2020-06-01 18:53,23.73,992.88,1018.67,214,20.95,-0.52,-21,1
1591030497,2020-06-01 18:54,23.56,992.82,1018.60,214,21.06,-0.53,-21,1
1591030558,2020-06-01 18:55,23.51,992.69,1018.47,214,21.22,-0.42,-21,1
1591030618,2020-06-01 18:56,23.70,992.84,1018.63,214,21.17,-0.36,-21,1
1591030678,2020-06-01 18:57,23.74,992.79,1018.58,214,21.12,-0.37,-21,1
1591030739,2020-06-01 18:58,23.69,992.80,1018.58,214,20.99,-0.51,-21,1
1591030799,2020-06-01 18:59,23.69,992.78,1018.56,214,20.85,-0.63,-21,1
1591030859,2020-06-01 19:00,24.36,992.85,1018.63,214,20.61,-0.45,-21,1
1591030919,2020-06-01 19:01,24.05,992.82,1018.60,214,20.68,-0.56,-22,1
1591030980,2020-06-01 19:03,24.28,992.84,1018.62,214,20.81,-0.33,-21,1
1591031040,2020-06-01 19:04,23.00,992.91,1018.69,214,20.78,-1.09,-22,1
1591031100,2020-06-01 19:05,23.17,992.86,1018.64,214,20.74,-1.02,-22,1
1591031160,2020-06-01 19:06,23.79,992.83,1018.61,214,20.68,-0.71,-22,1
1591031221,2020-06-01 19:07,23.83,992.82,1018.60,214,20.71,-0.67,-21,1
1591031281,2020-06-01 19:08,23.77,992.77,1018.55,214,20.72,-0.69,-22,1
1591031341,2020-06-01 19:09,23.73,992.80,1018.59,214,20.62,-0.80,-22,1
1591031402,2020-06-01 19:10,23.52,992.86,1018.64,214,20.62,-0.92,-20,1
1591031462,2020-06-01 19:11,23.96,992.81,1018.59,214,20.61,-0.68,-21,1
1591031522,2020-06-01 19:12,24.27,992.87,1018.65,214,20.41,-0.67,-21,1
1591031582,2020-06-01 19:13,24.30,992.84,1018.63,214,20.51,-0.57,-22,1
1591031643,2020-06-01 19:14,24.61,992.90,1018.68,214,20.25,-0.61,-21,1
1591031703,2020-06-01 19:15,24.91,992.78,1018.56,214,20.23,-0.46,-21,1
1591031763,2020-06-01 19:16,24.82,992.93,1018.71,214,20.13,-0.60,-22,1
1591031824,2020-06-01 19:17,24.99,992.86,1018.64,214,20.22,-0.43,-21,1
1591031884,2020-06-01 19:18,25.05,992.85,1018.63,214,20.22,-0.40,-21,1
1591031944,2020-06-01 19:19,24.78,992.91,1018.69,214,20.18,-0.58,-21,1
1591032004,2020-06-01 19:20,25.01,992.87,1018.65,214,20.22,-0.42,-21,1
1591032065,2020-06-01 19:21,24.98,992.90,1018.69,214,20.32,-0.35,-21,1
1591032125,2020-06-01 19:22,25.51,992.90,1018.68,214,19.98,-0.35,-20,1
1591032185,2020-06-01 19:23,25.43,992.84,1018.63,214,20.01,-0.37,-21,1
1591032246,2020-06-01 19:24,25.33,992.79,1018.57,214,20.00,-0.43,-22,1
1591032306,2020-06-01 19:25,25.13,992.89,1018.68,214,20.00,-0.54,-21,1
1591032366,2020-06-01 19:26,25.90,992.86,1018.65,214,19.52,-0.53,-22,1
1591032426,2020-06-01 19:27,26.03,992.90,1018.68,214,19.62,-0.38,-21,1
1591032487,2020-06-01 19:28,25.86,992.90,1018.69,214,19.59,-0.50,-21,1
1591032547,2020-06-01 19:29,25.93,992.85,1018.63,214,19.66,-0.40,-21,1
1591032607,2020-06-01 19:30,25.99,992.90,1018.68,214,19.67,-0.36,-20,1
1591032667,2020-06-01 19:31,26.07,992.91,1018.69,214,19.73,-0.26,-21,1
1591032728,2020-06-01 19:32,26.32,992.86,1018.65,214,19.53,-0.30,-21,1
1591032788,2020-06-01 19:33,26.67,992.97,1018.75,214,19.44,-0.20,-21,1
1591032848,2020-06-01 19:34,26.52,992.87,1018.65,214,19.50,-0.23,-21,1
1591032909,2020-06-01 19:35,26.78,992.94,1018.73,214,19.46,-0.13,-21,1
1591032969,2020-06-01 19:36,26.94,993.09,1018.88,214,19.11,-0.34,-21,1
1591033029,2020-06-01 19:37,27.12,992.98,1018.77,214,19.06,-0.30,-21,1
1591033090,2020-06-01 19:38,26.93,992.98,1018.76,214,19.27,-0.21,-21,1
1591033150,2020-06-01 19:39,26.86,992.90,1018.68,214,19.31,-0.21,-21,1
1591033210,2020-06-01 19:40,26.85,992.95,1018.73,214,19.39,-0.15,-20,1
1591033270,2020-06-01 19:41,26.87,992.92,1018.71,214,19.37,-0.15,-20,1
1591033331,2020-06-01 19:42,27.19,992.88,1018.67,214,19.17,-0.17,-22,1
1591033391,2020-06-01 19:43,27.40,992.97,1018.75,214,19.02,-0.19,-21,1
1591033451,2020-06-01 19:44,27.64,992.91,1018.70,214,18.93,-0.15,-21,1
1591033512,2020-06-01 19:45,27.56,992.89,1018.67,214,19.09,-0.05,-21,1
1591033572,2020-06-01 19:46,27.49,992.90,1018.68,214,19.17,-0.01,-20,1
1591033632,2020-06-01 19:47,27.69,992.86,1018.65,214,19.10,0.03,-21,1
1591033692,2020-06-01 19:48,27.62,992.83,1018.62,214,19.17,0.05,-21,1
1591033753,2020-06-01 19:49,27.44,992.95,1018.73,214,19.09,-0.11,-21,1
1591033813,2020-06-01 19:50,27.57,992.85,1018.63,214,19.15,0.01,-21,1
1591033873,2020-06-01 19:51,27.44,992.90,1018.69,214,19.15,-0.06,-21,1
1591033933,2020-06-01 19:52,27.57,992.94,1018.72,214,19.19,0.04,-20,1
1591033994,2020-06-01 19:53,27.65,992.94,1018.73,214,19.21,0.10,-21,1
1591034054,2020-06-01 19:54,27.82,992.96,1018.74,214,19.04,0.04,-21,1
1591034114,2020-06-01 19:55,28.09,992.96,1018.74,214,18.81,-0.03,-21,1
1591034175,2020-06-01 19:56,27.76,992.91,1018.69,214,19.05,0.02,-20,1
1591034235,2020-06-01 19:57,27.83,992.92,1018.71,214,19.08,0.08,-20,1
1591034355,2020-06-01 19:59,27.90,993.04,1018.82,214,18.92,-0.03,-21,1
1591034416,2020-06-01 20:00,28.28,993.00,1018.78,214,18.88,0.12,-20,1
1591034476,2020-06-01 20:01,28.47,993.06,1018.85,214,18.89,0.23,-20,1
1591034536,2020-06-01 20:02,28.23,992.97,1018.75,214,18.98,0.19,-22,1
1591034597,2020-06-01 20:03,28.09,992.99,1018.77,214,19.00,0.14,-21,1
1591034657,2020-06-01 20:04,28.21,992.97,1018.75,214,19.01,0.21,-21,1
1591034717,2020-06-01 20:05,28.19,993.02,1018.80,214,19.02,0.20,-19,1
1591034777,2020-06-01 20:06,28.14,992.98,1018.77,214,18.91,0.08,-21,1
1591034838,2020-06-01 20:07,28.40,993.02,1018.80,214,18.94,0.24,-20,1
1591034898,2020-06-01 20:08,28.37,993.05,1018.84,214,18.96,0.24,-21,1
1591034958,2020-06-01 20:09,28.66,993.14,1018.92,214,18.68,0.14,-19,1
1591035019,2020-06-01 20:10,28.65,993.06,1018.84,214,18.84,0.27,-20,1
1591035079,2020-06-01 20:11,29.02,993.07,1018.85,214,18.68,0.31,-21,1
1591035139,2020-06-01 20:12,28.83,992.99,1018.78,214,18.78,0.31,-19,1
1591035199,2020-06-01 20:13,28.77,993.04,1018.82,214,18.78,0.28,-21,1
1591035260,2020-06-01 20:14,28.85,993.03,1018.81,214,18.76,0.30,-21,1
1591035320,2020-06-01 20:15,29.03,993.11,1018.89,214,18.64,0.28,-21,1
1591035380,2020-06-01 20:16,29.15,993.03,1018.82,214,18.64,0.34,-21,1
1591035441,2020-06-01 20:17,30.01,993.14,1018.92,214,18.21,0.37,-20,1
1591035561,2020-06-01 20:19,29.83,993.03,1018.82,214,18.42,0.47,-20,1
1591035621,2020-06-01 20:20,29.57,993.00,1018.78,214,18.55,0.46,-21,1
1591035682,2020-06-01 20:21,30.06,993.11,1018.89,214,18.51,0.65,-21,1
1591035742,2020-06-01 20:22,29.55,993.02,1018.81,214,18.49,0.39,-20,1
1591035802,2020-06-01 20:23,30.04,993.16,1018.94,214,18.24,0.41,-20,1
1591035863,2020-06-01 20:24,30.05,993.09,1018.87,214,18.33,0.49,-19,1
1591035923,2020-06-01 20:25,30.61,993.07,1018.85,214,18.00,0.46,-21,1
1591035983,2020-06-01 20:26,30.31,993.10,1018.88,214,18.13,0.43,-21,1
1591036043,2020-06-01 20:27,30.75,992.93,1018.72,214,17.98,0.51,-20,1
1591036104,2020-06-01 20:28,31.06,993.06,1018.84,214,17.81,0.49,-20,1
1591036164,2020-06-01 20:29,30.61,993.05,1018.83,214,18.05,0.50,-21,1
1591036224,2020-06-01 20:30,30.66,993.15,1018.93,214,18.05,0.53,-20,1
1591036285,2020-06-01 20:31,30.51,993.06,1018.85,214,18.15,0.54,-22,1
1591036345,2020-06-01 20:32,30.79,993.13,1018.91,214,18.02,0.56,-20,1
1591036405,2020-06-01 20:33,30.27,993.11,1018.90,214,18.12,0.41,-21,1
1591036465,2020-06-01 20:34,30.57,993.05,1018.84,214,18.04,0.47,-21,1
1591036526,2020-06-01 20:35,30.49,993.09,1018.87,214,18.05,0.45,-20,1
1591036586,2020-06-01 20:36,30.88,993.03,1018.81,214,17.91,0.50,-21,1
1591036646,2020-06-01 20:37,30.83,993.02,1018.80,214,17.95,0.52,-20,1
1591036707,2020-06-01 20:38,31.09,993.08,1018.86,214,17.91,0.59,-20,1
1591036827,2020-06-01 20:40,31.24,993.11,1018.90,214,17.78,0.55,-21,1
1591036887,2020-06-01 20:41,31.27,993.04,1018.83,214,17.76,0.54,-20,1
1591036948,2020-06-01 20:42,30.97,993.01,1018.80,214,17.87,0.51,-20,1
1591037008,2020-06-01 20:43,30.95,993.04,1018.82,214,17.92,0.54,-21,1
1591037068,2020-06-01 20:44,30.79,993.11,1018.89,214,18.03,0.56,-21,1
1591037129,2020-06-01 20:45,30.68,993.09,1018.88,214,18.03,0.52,-22,1
1591037189,2020-06-01 20:46,30.74,993.14,1018.93,214,18.05,0.56,-21,1
1591037249,2020-06-01 20:47,30.71,993.10,1018.88,214,18.03,0.53,-21,1
1591037309,2020-06-01 20:48,30.76,993.05,1018.84,214,18.04,0.56,-23,1
1591037370,2020-06-01 20:49,30.94,993.05,1018.83,214,17.97,0.58,-21,1
1591037430,2020-06-01 20:50,31.06,993.08,1018.87,214,17.94,0.61,-22,1
1591037490,2020-06-01 20:51,31.05,993.03,1018.81,214,17.94,0.60,-21,1
1591037611,2020-06-01 20:53,31.49,993.10,1018.88,214,17.81,0.68,-19,1
1591037671,2020-06-01 20:54,32.05,993.13,1018.91,214,17.48,0.64,-21,1
1591037731,2020-06-01 20:55,31.86,993.08,1018.86,214,17.53,0.60,-20,1
1591037792,2020-06-01 20:56,31.83,993.11,1018.89,214,17.58,0.63,-23,1
1591037852,2020-06-01 20:57,31.59,993.11,1018.90,214,17.65,0.59,-21,1
1591037912,2020-06-01 20:58,31.68,993.11,1018.89,214,17.63,0.61,-20,1
1591037972,2020-06-01 20:59,31.91,993.19,1018.97,214,17.54,0.63,-21,1
1591038033,2020-06-01 21:00,32.10,993.10,1018.88,214,17.47,0.65,-21,1
1591038093,2020-06-01 21:01,32.09,993.02,1018.81,214,17.51,0.68,-20,1
1591038153,2020-06-01 21:02,32.10,993.10,1018.88,214,17.52,0.70,-21,1
1591038214,2020-06-01 21:03,32.08,993.11,1018.89,214,17.54,0.71,-21,1
1591038274,2020-06-01 21:04,32.13,993.11,1018.90,214,17.52,0.71,-21,1
1591038394,2020-06-01 21:06,32.21,993.08,1018.87,214,17.44,0.68,-21,1
1591038455,2020-06-01 21:07,32.29,993.12,1018.90,214,17.39,0.67,-22,1
1591038515,2020-06-01 21:08,32.32,993.11,1018.89,214,17.46,0.74,-21,1
1591038575,2020-06-01 21:09,32.25,993.10,1018.88,214,17.49,0.74,-22,1
1591038635,2020-06-01 21:10,32.29,993.08,1018.86,214,17.47,0.74,-18,1
1591038696,2020-06-01 21:11,32.44,993.11,1018.90,214,17.44,0.77,-20,1
1591038756,2020-06-01 21:12,32.62,993.13,1018.91,214,17.40,0.81,-20,1
1591038816,2020-06-01 21:13,32.79,993.11,1018.89,214,17.31,0.81,-20,1
1591038877,2020-06-01 21:14,32.82,993.10,1018.89,214,17.30,0.81,-22,1
1591038937,2020-06-01 21:15,32.43,993.06,1018.85,214,17.33,0.67,-21,1
1591038997,2020-06-01 21:16,32.76,993.12,1018.90,214,17.28,0.77,-19,1
1591039057,2020-06-01 21:17,33.13,993.06,1018.84,214,17.11,0.78,-19,1
1591039118,2020-06-01 21:18,33.17,993.05,1018.83,214,17.13,0.81,-19,1
1591039178,2020-06-01 21:19,33.36,993.05,1018.83,214,17.05,0.82,-21,1
1591039238,2020-06-01 21:20,33.14,993.06,1018.85,214,17.13,0.80,-20,1
1591039359,2020-06-01 21:22,33.27,993.09,1018.88,214,17.12,0.84,-22,1
1591039419,2020-06-01 21:23,33.10,993.07,1018.85,214,17.19,0.83,-21,1
1591039479,2020-06-01 21:24,33.45,993.06,1018.84,214,17.07,0.87,-21,1
1591039540,2020-06-01 21:25,33.43,993.04,1018.82,214,17.06,0.86,-21,1
1591039600,2020-06-01 21:26,33.56,993.11,1018.89,214,17.03,0.89,-21,1
1591039660,2020-06-01 21:27,34.01,993.08,1018.86,214,16.89,0.95,-23,1
1591039720,2020-06-01 21:28,34.16,993.07,1018.86,214,16.94,1.05,-21,1
1591039840,2020-06-01 21:30,34.35,993.07,1018.85,214,16.95,1.14,-20,1
1591039901,2020-06-01 21:31,34.11,993.14,1018.92,214,16.86,0.96,-21,1
1591039961,2020-06-01 21:32,34.30,993.09,1018.87,214,16.90,1.07,-22,1
1591040021,2020-06-01 21:33,34.34,993.06,1018.85,214,16.93,1.12,-19,1
1591040081,2020-06-01 21:34,34.53,993.05,1018.83,214,16.95,1.21,-20,1
1591040141,2020-06-01 21:35,34.33,993.05,1018.83,214,16.94,1.12,-20,1
1591040201,2020-06-01 21:36,34.06,993.06,1018.84,214,16.88,0.96,-21,1
1591040261,2020-06-01 21:37,34.07,993.05,1018.84,214,16.90,0.98,-19,1
1591040321,2020-06-01 21:38,34.15,993.08,1018.86,214,16.97,1.07,-21,1
1591040382,2020-06-01 21:39,35.02,993.02,1018.81,214,16.77,1.25,-18,1
1591040442,2020-06-01 21:40,34.85,992.95,1018.73,214,16.86,1.26,-20,1
1591040502,2020-06-01 21:41,35.15,992.91,1018.70,214,16.67,1.21,-20,1
1591040562,2020-06-01 21:42,35.64,992.89,1018.67,214,16.54,1.29,-20,1
1591040622,2020-06-01 21:43,35.74,992.97,1018.76,214,16.59,1.37,-20,1
1591040682,2020-06-01 21:44,35.14,993.03,1018.82,214,16.67,1.20,-20,1
1591040742,2020-06-01 21:45,35.68,993.06,1018.85,214,16.58,1.34,-19,1
1591040802,2020-06-01 21:46,35.33,993.03,1018.81,214,16.67,1.28,-20,1
1591040862,2020-06-01 21:47,34.98,992.83,1018.61,214,16.74,1.21,-20,1
1591040922,2020-06-01 21:48,35.58,993.05,1018.83,214,16.59,1.31,-20,1
1591040982,2020-06-01 21:49,35.66,993.06,1018.84,214,16.54,1.30,-22,1
1591041043,2020-06-01 21:50,36.10,993.09,1018.88,214,16.39,1.33,-19,1
1591041103,2020-06-01 21:51,36.40,992.97,1018.76,214,16.39,1.45,-20,1
1591041163,2020-06-01 21:52,36.64,993.03,1018.82,214,16.29,1.45,-19,1
1591041223,2020-06-01 21:53,36.35,992.97,1018.75,214,16.30,1.35,-20,1
1591041283,2020-06-01 21:54,36.15,993.01,1018.79,214,16.28,1.26,-20,1
1591041343,2020-06-01 21:55,35.80,992.99,1018.77,214,16.37,1.20,-18,1
1591041403,2020-06-01 21:56,36.18,993.00,1018.78,214,16.38,1.36,-20,1
1591041463,2020-06-01 21:57,36.56,993.07,1018.86,214,16.26,1.39,-19,1
1591041523,2020-06-01 21:58,36.39,992.94,1018.73,214,16.36,1.42,-19,1
1591041583,2020-06-01 21:59,36.24,993.03,1018.82,214,16.39,1.39,-20,1
1591041644,2020-06-01 22:00,36.70,993.06,1018.84,214,16.26,1.45,-19,1
1591041704,2020-06-01 22:01,36.56,993.04,1018.82,214,16.34,1.47,-18,1
1591041764,2020-06-01 22:02,37.17,993.05,1018.83,214,16.22,1.59,-20,1
1591041824,2020-06-01 22:03,37.12,993.04,1018.82,214,16.10,1.46,-20,1
1591041884,2020-06-01 22:04,37.39,993.06,1018.84,214,16.08,1.55,-20,1
1591041944,2020-06-01 22:05,37.09,993.07,1018.85,214,16.13,1.48,-21,1
1591042004,2020-06-01 22:06,36.85,993.05,1018.83,214,16.20,1.45,-19,1
1591042064,2020-06-01 22:07,37.25,993.00,1018.78,214,16.18,1.58,-17,1
1591042124,2020-06-01 22:08,36.92,993.04,1018.82,214,16.18,1.46,-22,1
1591042185,2020-06-01 22:09,36.73,992.96,1018.75,214,16.23,1.43,-20,1
1591042245,2020-06-01 22:10,36.88,993.05,1018.83,214,16.21,1.47,-19,1
1591042305,2020-06-01 22:11,36.85,992.96,1018.75,214,16.23,1.48,-18,1
1591042365,2020-06-01 22:12,37.51,993.01,1018.79,214,16.10,1.61,-20,1
1591042428,2020-06-01 22:13,37.44,992.97,1018.76,214,16.18,1.65,-20,1
1591042488,2020-06-01 22:14,38.13,992.99,1018.77,214,16.02,1.77,-19,1
1591042548,2020-06-01 22:15,38.35,993.02,1018.81,214,16.06,1.88,-20,1
1591042669,2020-06-01 22:17,37.94,993.01,1018.80,214,15.94,1.63,-20,1
1591042729,2020-06-01 22:18,38.06,992.96,1018.75,214,16.02,1.74,-19,1
1591042789,2020-06-01 22:19,37.86,992.98,1018.76,214,16.02,1.67,-20,1
1591042850,2020-06-01 22:20,38.13,992.81,1018.59,214,16.09,1.83,-20,1
1591042910,2020-06-01 22:21,38.39,992.96,1018.75,214,16.02,1.86,-20,1
1591042970,2020-06-01 22:22,38.33,992.97,1018.75,214,16.03,1.85,-19,1
1591043091,2020-06-01 22:24,38.36,992.94,1018.72,214,16.07,1.89,-20,1
1591043151,2020-06-01 22:25,38.38,992.89,1018.67,214,16.08,1.91,-21,1
1591043212,2020-06-01 22:26,38.65,992.95,1018.73,214,15.97,1.91,-21,1
1591043272,2020-06-01 22:27,37.73,992.98,1018.76,214,16.07,1.67,-20,1
1591043332,2020-06-01 22:28,38.75,993.02,1018.80,214,15.98,1.96,-20,1
1591043392,2020-06-01 22:29,39.18,993.01,1018.80,214,15.98,2.11,-21,1
1591043453,2020-06-01 22:30,39.09,993.00,1018.78,214,15.89,2.00,-22,1
1591043513,2020-06-01 22:31,39.53,993.00,1018.78,214,15.75,2.03,-19,1
1591043573,2020-06-01 22:32,39.23,993.00,1018.78,214,15.83,1.99,-20,1
1591043634,2020-06-01 22:33,39.78,993.00,1018.78,214,15.72,2.09,-21,1
1591043694,2020-06-01 22:34,39.43,993.00,1018.78,214,15.75,2.00,-21,1
1591043754,2020-06-01 22:35,40.04,993.02,1018.80,214,15.65,2.12,-20,1
1591043814,2020-06-01 22:36,40.00,992.95,1018.74,214,15.64,2.10,-21,1
1591043875,2020-06-01 22:37,40.31,993.01,1018.79,214,15.53,2.11,-20,1
1591043935,2020-06-01 22:38,40.52,992.95,1018.74,214,15.53,2.18,-20,1
1591043995,2020-06-01 22:39,39.71,992.97,1018.75,214,15.63,1.99,-20,1
1591044055,2020-06-01 22:40,39.96,992.95,1018.73,214,15.57,2.02,-20,1
1591044116,2020-06-01 22:41,40.68,992.92,1018.71,214,15.58,2.28,-20,1
1591044176,2020-06-01 22:42,40.43,992.96,1018.74,214,15.60,2.21,-21,1
1591044236,2020-06-01 22:43,40.77,992.86,1018.64,214,15.59,2.32,-21,1
1591044297,2020-06-01 22:44,40.23,992.87,1018.66,214,15.58,2.12,-21,1
1591044357,2020-06-01 22:45,40.75,992.82,1018.60,214,15.48,2.21,-20,1
1591044417,2020-06-01 22:46,40.92,992.81,1018.59,214,15.54,2.33,-23,1
1591044477,2020-06-01 22:47,41.26,992.86,1018.64,214,15.53,2.43,-22,1
1591044538,2020-06-01 22:48,41.53,992.87,1018.65,214,15.53,2.53,-23,1
1591044598,2020-06-01 22:49,41.30,992.82,1018.60,214,15.54,2.46,-21,1
1591044658,2020-06-01 22:50,40.53,992.85,1018.63,214,15.55,2.20,-21,1
1591044719,2020-06-01 22:51,41.42,992.85,1018.63,214,15.47,2.43,-21,1
1591044779,2020-06-01 22:52,42.10,992.82,1018.60,214,15.32,2.53,-21,1
1591044839,2020-06-01 22:53,41.92,992.85,1018.63,214,15.38,2.52,-21,1
1591044899,2020-06-01 22:54,41.26,992.81,1018.59,214,15.36,2.28,-21,1
1591044960,2020-06-01 22:56,42.58,992.84,1018.63,214,15.34,2.71,-21,1
1591045020,2020-06-01 22:57,42.20,992.83,1018.61,214,15.19,2.44,-21,1
1591045080,2020-06-01 22:58,42.13,992.80,1018.58,214,15.23,2.45,-21,1
1591045141,2020-06-01 22:59,42.48,992.86,1018.64,214,15.25,2.59,-21,1
1591045201,2020-06-01 23:00,41.98,992.81,1018.59,214,15.25,2.43,-21,1
1591045261,2020-06-01 23:01,41.42,992.81,1018.59,214,15.33,2.31,-21,1
1591045321,2020-06-01 23:02,42.44,992.80,1018.58,214,15.26,2.59,-21,1
1591045382,2020-06-01 23:03,42.92,992.83,1018.61,214,15.12,2.62,-22,1
1591045442,2020-06-01 23:04,42.06,992.74,1018.52,214,15.21,2.41,-22,1
1591045502,2020-06-01 23:05,41.99,992.80,1018.58,214,15.25,2.43,-22,1
1591045563,2020-06-01 23:06,42.17,992.76,1018.54,214,15.29,2.52,-21,1
1591045623,2020-06-01 23:07,42.18,992.75,1018.53,214,15.31,2.55,-21,1
1591045683,2020-06-01 23:08,41.84,992.71,1018.49,214,15.34,2.46,-21,1
1591045743,2020-06-01 23:09,42.10,992.70,1018.48,214,15.32,2.53,-21,1
1591045804,2020-06-01 23:10,41.94,992.64,1018.42,214,15.33,2.48,-22,1
1591045864,2020-06-01 23:11,41.97,992.68,1018.46,214,15.33,2.49,-21,1
1591045924,2020-06-01 23:12,42.09,992.60,1018.38,214,15.34,2.54,-20,1
1591045985,2020-06-01 23:13,42.38,992.61,1018.40,214,15.34,2.64,-20,1
1591046045,2020-06-01 23:14,42.66,992.59,1018.38,214,15.27,2.67,-21,1
1591046105,2020-06-01 23:15,42.74,992.56,1018.34,214,15.14,2.57,-20,1
1591046165,2020-06-01 23:16,42.70,992.60,1018.38,214,15.20,2.62,-21,1
1591046226,2020-06-01 23:17,42.29,992.64,1018.42,214,15.25,2.53,-20,1
1591046286,2020-06-01 23:18,42.25,992.65,1018.43,214,15.23,2.50,-21,1
1591046346,2020-06-01 23:19,42.93,992.61,1018.40,214,15.09,2.59,-23,1
1591046407,2020-06-01 23:20,43.08,992.62,1018.40,214,15.14,2.69,-21,1
1591046467,2020-06-01 23:21,43.15,992.57,1018.35,214,15.19,2.75,-22,1
1591046527,2020-06-01 23:22,42.47,992.59,1018.37,214,15.23,2.57,-20,1
1591046587,2020-06-01 23:23,42.74,992.59,1018.37,214,15.27,2.70,-21,1
1591046648,2020-06-01 23:24,41.56,992.58,1018.36,214,15.33,2.35,-20,1
1591046768,2020-06-01 23:26,42.58,992.57,1018.35,214,15.31,2.68,-21,1
1591046829,2020-06-01 23:27,42.36,992.54,1018.32,214,15.40,2.69,-20,1
1591046889,2020-06-01 23:28,42.62,992.60,1018.38,214,15.37,2.75,-21,1
1591046949,2020-06-01 23:29,42.31,992.63,1018.42,214,15.37,2.64,-22,1
1591047009,2020-06-01 23:30,42.69,992.60,1018.38,214,15.21,2.62,-21,1
1591047070,2020-06-01 23:31,42.16,992.59,1018.37,214,15.33,2.56,-21,1
1591047130,2020-06-01 23:32,42.23,992.64,1018.43,214,15.38,2.63,-22,1
1591047190,2020-06-01 23:33,41.99,992.64,1018.42,214,15.40,2.56,-23,1
1591047250,2020-06-01 23:34,41.63,992.64,1018.42,214,15.42,2.46,-22,1
1591047311,2020-06-01 23:35,42.08,992.59,1018.38,214,15.42,2.61,-22,1
1591047371,2020-06-01 23:36,42.04,992.61,1018.39,214,15.41,2.59,-22,1
1591047431,2020-06-01 23:37,42.07,992.68,1018.46,214,15.41,2.60,-22,1
1591047492,2020-06-01 23:38,41.56,992.66,1018.44,214,15.46,2.47,-22,1
1591047552,2020-06-01 23:39,41.29,992.64,1018.42,214,15.50,2.41,-22,1
1591047612,2020-06-01 23:40,41.40,992.64,1018.43,214,15.44,2.40,-22,1
1591047672,2020-06-01 23:41,41.55,992.64,1018.43,214,15.47,2.48,-22,1
1591047793,2020-06-01 23:43,41.14,992.64,1018.43,214,15.54,2.40,-22,1
1591047853,2020-06-01 23:44,41.12,992.61,1018.39,214,15.55,2.40,-22,1
1591047914,2020-06-01 23:45,41.15,992.64,1018.42,214,15.58,2.44,-22,1
1591047974,2020-06-01 23:46,41.42,992.63,1018.41,214,15.54,2.50,-21,1
1591048034,2020-06-01 23:47,42.93,992.65,1018.43,214,15.29,2.77,-22,1
1591048094,2020-06-01 23:48,42.43,992.63,1018.41,214,15.44,2.74,-22,1
1591048155,2020-06-01 23:49,42.07,992.65,1018.44,214,15.48,2.66,-22,1
1591048215,2020-06-01 23:50,41.78,992.63,1018.41,214,15.50,2.58,-22,1
1591048275,2020-06-01 23:51,42.65,992.68,1018.46,214,15.47,2.85,-23,1
1591048336,2020-06-01 23:52,42.23,992.67,1018.45,214,15.52,2.75,-22,1
1591048396,2020-06-01 23:53,42.52,992.67,1018.45,214,15.50,2.83,-22,1
1591048456,2020-06-01 23:54,42.56,992.69,1018.47,214,15.53,2.87,-21,1
1591048516,2020-06-01 23:55,42.99,992.70,1018.49,214,15.50,2.98,-21,1
1591048577,2020-06-01 23:56,43.07,992.69,1018.47,214,15.54,3.05,-22,1
1591048637,2020-06-01 23:57,43.04,992.69,1018.47,214,15.52,3.02,-22,1
1591048697,2020-06-01 23:58,42.92,992.64,1018.43,214,15.51,2.97,-22,1
1591048757,2020-06-01 23:59,43.37,992.71,1018.49,214,15.50,3.11,-22,1