1591048818,2020-06-02 00:00,43.31,992.70,1018.49,214,15.50,3.09,-22,1 1591048878,2020-06-02 00:01,43.64,992.64,1018.42,214,15.51,3.21,-22,1 1591048938,2020-06-02 00:02,43.79,992.66,1018.44,214,15.50,3.25,-21,1 1591048999,2020-06-02 00:03,44.01,992.70,1018.48,214,15.44,3.26,-22,1 1591049059,2020-06-02 00:04,44.25,992.63,1018.41,214,15.40,3.30,-22,1 1591049119,2020-06-02 00:05,44.39,992.51,1018.29,214,15.40,3.35,-22,1 1591049180,2020-06-02 00:06,44.05,992.55,1018.33,214,15.28,3.13,-23,1 1591049240,2020-06-02 00:07,43.66,992.53,1018.31,214,15.38,3.09,-22,1 1591049300,2020-06-02 00:08,44.24,992.51,1018.30,214,15.39,3.29,-22,1 1591049360,2020-06-02 00:09,44.76,992.53,1018.31,214,15.41,3.47,-22,1 1591049421,2020-06-02 00:10,44.08,992.47,1018.26,214,15.42,3.27,-22,1 1591049481,2020-06-02 00:11,43.82,992.45,1018.24,214,15.43,3.19,-22,1 1591049541,2020-06-02 00:12,43.36,992.43,1018.22,214,15.46,3.07,-22,1 1591049602,2020-06-02 00:13,43.63,992.38,1018.16,214,15.44,3.14,-22,1 1591049662,2020-06-02 00:14,43.36,992.41,1018.20,214,15.48,3.09,-22,1 1591049722,2020-06-02 00:15,43.22,992.37,1018.15,214,15.47,3.03,-22,1 1591049782,2020-06-02 00:16,42.50,992.39,1018.18,214,15.51,2.83,-22,1 1591049843,2020-06-02 00:17,42.06,992.34,1018.12,214,15.47,2.65,-22,1 1591049903,2020-06-02 00:18,42.70,992.34,1018.12,214,15.51,2.90,-21,1 1591049963,2020-06-02 00:19,42.61,992.26,1018.05,214,15.49,2.85,-22,1 1591050023,2020-06-02 00:20,42.54,992.30,1018.08,214,15.53,2.86,-20,1 1591050084,2020-06-02 00:21,43.09,992.26,1018.04,214,15.53,3.04,-21,1 1591050144,2020-06-02 00:22,42.79,992.25,1018.03,214,15.53,2.95,-20,1 1591050204,2020-06-02 00:23,43.07,992.18,1017.96,214,15.52,3.03,-21,1 1591050265,2020-06-02 00:24,43.60,992.13,1017.91,214,15.52,3.20,-20,1 1591050385,2020-06-02 00:26,42.48,991.98,1017.77,214,15.57,2.88,-21,1 1591050445,2020-06-02 00:27,42.70,991.94,1017.72,214,15.58,2.96,-21,1 1591050506,2020-06-02 00:28,42.74,991.94,1017.72,214,15.58,2.98,-21,1 1591050566,2020-06-02 00:29,43.14,991.94,1017.73,214,15.60,3.13,-21,1 1591050626,2020-06-02 00:30,42.86,991.90,1017.68,214,15.61,3.04,-21,1 1591050687,2020-06-02 00:31,42.82,991.90,1017.68,214,15.62,3.04,-22,1 1591050747,2020-06-02 00:32,43.38,991.89,1017.67,214,15.63,3.23,-21,1 1591050807,2020-06-02 00:33,43.18,991.82,1017.60,214,15.64,3.17,-21,1 1591050867,2020-06-02 00:34,43.08,991.86,1017.64,214,15.63,3.13,-21,1 1591050928,2020-06-02 00:35,42.93,991.85,1017.63,214,15.61,3.07,-21,1 1591050988,2020-06-02 00:36,43.13,991.84,1017.62,214,15.61,3.13,-21,1 1591051048,2020-06-02 00:37,43.21,991.84,1017.62,214,15.62,3.17,-21,1 1591051108,2020-06-02 00:38,43.52,991.84,1017.63,214,15.57,3.22,-23,1 1591051169,2020-06-02 00:39,43.60,991.85,1017.63,214,15.58,3.26,-21,1 1591051229,2020-06-02 00:40,43.57,991.82,1017.61,214,15.60,3.26,-22,1 1591051289,2020-06-02 00:41,43.46,991.84,1017.62,214,15.60,3.23,-21,1 1591051350,2020-06-02 00:42,43.22,991.75,1017.54,214,15.62,3.17,-22,1 1591051410,2020-06-02 00:43,43.34,991.74,1017.52,214,15.62,3.21,-21,1 1591051470,2020-06-02 00:44,43.30,991.80,1017.58,214,15.61,3.19,-21,1 1591051530,2020-06-02 00:45,43.72,991.83,1017.61,214,15.60,3.31,-21,1 1591051591,2020-06-02 00:46,43.44,991.86,1017.64,214,15.59,3.21,-21,1 1591051651,2020-06-02 00:47,44.13,991.85,1017.63,214,15.56,3.41,-21,1 1591051711,2020-06-02 00:48,44.01,991.90,1017.68,214,15.58,3.39,-21,1 1591051772,2020-06-02 00:49,44.15,991.88,1017.66,214,15.53,3.39,-21,1 1591051832,2020-06-02 00:50,44.34,991.85,1017.63,214,15.52,3.44,-20,1 1591051892,2020-06-02 00:51,43.78,991.93,1017.71,214,15.53,3.27,-21,1 1591051952,2020-06-02 00:52,44.56,991.95,1017.73,214,15.46,3.45,-21,1 1591052013,2020-06-02 00:53,44.90,991.91,1017.69,214,15.44,3.54,-22,1 1591052073,2020-06-02 00:54,44.87,991.94,1017.72,214,15.45,3.54,-21,1 1591052133,2020-06-02 00:55,45.07,991.86,1017.64,214,15.46,3.62,-22,1 1591052194,2020-06-02 00:56,45.34,991.89,1017.68,214,15.45,3.69,-21,1 1591052254,2020-06-02 00:57,45.46,991.87,1017.66,214,15.44,3.72,-20,1 1591052314,2020-06-02 00:58,45.63,991.89,1017.67,214,15.43,3.77,-21,1 1591052374,2020-06-02 00:59,45.95,991.92,1017.71,214,15.46,3.89,-19,1 1591052435,2020-06-02 01:00,45.27,991.81,1017.60,214,15.44,3.66,-20,1 1591052495,2020-06-02 01:01,45.38,991.86,1017.65,214,15.45,3.70,-21,1 1591052555,2020-06-02 01:02,45.37,991.86,1017.65,214,15.41,3.67,-20,1 1591052616,2020-06-02 01:03,45.25,991.89,1017.67,214,15.42,3.64,-20,1 1591052676,2020-06-02 01:04,45.02,991.84,1017.63,214,15.43,3.57,-21,1 1591052736,2020-06-02 01:05,44.78,991.84,1017.63,214,15.45,3.52,-20,1 1591052796,2020-06-02 01:06,45.41,991.81,1017.59,214,15.46,3.72,-20,1 1591052857,2020-06-02 01:07,45.17,991.77,1017.55,214,15.39,3.58,-23,1 1591052917,2020-06-02 01:08,44.92,991.71,1017.50,214,15.31,3.43,-21,1 1591052977,2020-06-02 01:09,45.45,991.73,1017.51,214,15.17,3.47,-22,1 1591053037,2020-06-02 01:10,45.57,991.76,1017.54,214,15.12,3.46,-21,1 1591053098,2020-06-02 01:11,45.68,991.76,1017.54,214,15.21,3.58,-21,1 1591053158,2020-06-02 01:12,45.26,991.72,1017.50,214,15.24,3.48,-26,1 1591053279,2020-06-02 01:14,45.49,991.78,1017.56,214,15.28,3.59,-20,1 1591053339,2020-06-02 01:15,46.07,991.78,1017.56,214,15.28,3.77,-21,1 1591053399,2020-06-02 01:16,46.18,991.79,1017.57,214,15.32,3.83,-20,1 1591053459,2020-06-02 01:17,46.16,991.79,1017.57,214,15.37,3.87,-20,1 1591053520,2020-06-02 01:18,45.70,991.78,1017.56,214,15.38,3.74,-21,1 1591053580,2020-06-02 01:19,45.57,991.78,1017.56,214,15.41,3.73,-20,1 1591053640,2020-06-02 01:20,45.85,991.72,1017.50,214,15.43,3.83,-23,1 1591053700,2020-06-02 01:21,45.30,991.68,1017.46,214,15.43,3.66,-21,1 1591053760,2020-06-02 01:22,45.49,991.68,1017.46,214,15.47,3.76,-21,1 1591053820,2020-06-02 01:23,45.59,991.63,1017.41,214,15.45,3.77,-21,1 1591053880,2020-06-02 01:24,45.60,991.54,1017.32,214,15.04,3.40,-20,1 1591053941,2020-06-02 01:25,45.67,991.49,1017.27,214,15.19,3.56,-20,1 1591054001,2020-06-02 01:26,45.50,991.52,1017.30,214,15.23,3.54,-20,1 1591054061,2020-06-02 01:27,45.50,991.45,1017.23,214,15.19,3.51,-21,1 1591054121,2020-06-02 01:28,45.76,991.44,1017.22,214,15.04,3.45,-20,1 1591054181,2020-06-02 01:29,45.67,991.45,1017.23,214,15.05,3.43,-20,1 1591054241,2020-06-02 01:30,45.73,991.36,1017.15,214,15.11,3.50,-21,1 1591054301,2020-06-02 01:31,45.66,991.36,1017.14,214,15.16,3.53,-20,1 1591054361,2020-06-02 01:32,45.81,991.37,1017.15,214,15.09,3.51,-21,1 1591054421,2020-06-02 01:33,45.89,991.39,1017.17,214,15.09,3.53,-21,1 1591054481,2020-06-02 01:34,45.94,991.19,1016.97,214,15.08,3.54,-21,1 1591054541,2020-06-02 01:35,46.21,991.11,1016.90,214,15.13,3.67,-21,1 1591054602,2020-06-02 01:36,46.29,991.35,1017.13,214,15.15,3.71,-20,1 1591054662,2020-06-02 01:37,46.44,991.37,1017.16,214,15.13,3.74,-23,1 1591054722,2020-06-02 01:38,46.36,991.35,1017.13,214,15.14,3.73,-21,1 1591054782,2020-06-02 01:39,46.82,991.20,1016.98,214,14.98,3.72,-19,1 1591054842,2020-06-02 01:40,46.94,991.16,1016.94,214,15.04,3.81,-21,1 1591054902,2020-06-02 01:41,47.10,991.28,1017.06,214,15.12,3.93,-20,1 1591054962,2020-06-02 01:42,46.96,991.27,1017.05,214,15.12,3.89,-21,1 1591055082,2020-06-02 01:44,47.12,991.35,1017.14,214,14.96,3.79,-20,1 1591055202,2020-06-02 01:46,47.10,991.26,1017.04,214,15.09,3.91,-22,1 1591055263,2020-06-02 01:47,47.36,991.23,1017.01,214,15.15,4.04,-22,1 1591055383,2020-06-02 01:49,46.90,991.28,1017.06,214,15.20,3.94,-21,1 1591055443,2020-06-02 01:50,46.74,991.24,1017.03,214,15.20,3.90,-20,1 1591055503,2020-06-02 01:51,47.19,991.23,1017.01,214,15.16,4.00,-20,1 1591055563,2020-06-02 01:52,47.24,991.19,1016.98,214,15.05,3.91,-21,1 1591055623,2020-06-02 01:53,47.32,991.17,1016.96,214,15.05,3.94,-21,1 1591055683,2020-06-02 01:54,47.34,991.19,1016.97,214,15.08,3.97,-20,1 1591055803,2020-06-02 01:56,47.59,991.10,1016.88,214,14.86,3.84,-21,1 1591055863,2020-06-02 01:57,47.52,991.18,1016.97,214,14.95,3.90,-19,1 1591055924,2020-06-02 01:58,47.85,991.16,1016.95,214,14.99,4.04,-19,1 1591055984,2020-06-02 01:59,47.73,991.12,1016.90,214,15.01,4.02,-20,1 1591056044,2020-06-02 02:00,47.66,991.15,1016.93,214,15.06,4.05,-20,1 1591056104,2020-06-02 02:01,47.56,991.12,1016.91,214,15.08,4.04,-21,1 1591056164,2020-06-02 02:02,47.51,991.09,1016.88,214,15.10,4.04,-20,1 1591056224,2020-06-02 02:03,47.90,991.10,1016.88,214,15.05,4.11,-20,1 1591056284,2020-06-02 02:04,47.37,991.06,1016.84,214,15.04,3.94,-21,1 1591056344,2020-06-02 02:05,48.01,990.99,1016.78,214,14.90,4.00,-20,1 1591056404,2020-06-02 02:06,48.41,991.04,1016.83,214,14.80,4.03,-21,1 1591056464,2020-06-02 02:07,48.32,991.08,1016.86,214,14.77,3.97,-21,1 1591056524,2020-06-02 02:08,48.44,991.06,1016.85,214,14.76,4.00,-21,1 1591056585,2020-06-02 02:09,48.72,991.04,1016.83,214,14.67,4.00,-21,1 1591056705,2020-06-02 02:11,48.93,990.98,1016.76,214,14.76,4.15,-21,1 1591056765,2020-06-02 02:12,49.03,991.02,1016.80,214,14.65,4.07,-22,1 1591056825,2020-06-02 02:13,48.74,990.93,1016.72,214,14.76,4.09,-21,1 1591056885,2020-06-02 02:14,48.85,991.00,1016.78,214,14.78,4.14,-21,1 1591056948,2020-06-02 02:15,49.09,991.00,1016.79,214,14.77,4.20,-21,1 1591057008,2020-06-02 02:16,49.26,991.02,1016.81,214,14.72,4.21,-21,1 1591057069,2020-06-02 02:17,48.79,991.02,1016.81,214,14.68,4.03,-20,1 1591057129,2020-06-02 02:18,49.29,991.02,1016.81,214,14.56,4.07,-21,1 1591057189,2020-06-02 02:19,49.46,991.05,1016.84,214,14.47,4.03,-20,1 1591057249,2020-06-02 02:20,49.50,991.02,1016.80,214,14.53,4.10,-20,1 1591057310,2020-06-02 02:21,49.61,991.08,1016.86,214,14.50,4.10,-21,1 1591057370,2020-06-02 02:22,49.53,990.90,1016.68,214,14.52,4.10,-21,1 1591057430,2020-06-02 02:23,49.61,990.93,1016.72,214,14.48,4.08,-22,1 1591057491,2020-06-02 02:24,49.68,991.06,1016.85,214,14.47,4.10,-21,1 1591057551,2020-06-02 02:25,49.86,991.06,1016.85,214,14.48,4.16,-21,1 1591057611,2020-06-02 02:26,49.72,990.98,1016.76,214,14.55,4.18,-20,1 1591057671,2020-06-02 02:27,49.64,991.02,1016.81,214,14.60,4.20,-21,1 1591057732,2020-06-02 02:28,49.58,990.97,1016.75,214,14.57,4.16,-21,1 1591057792,2020-06-02 02:29,49.94,990.94,1016.72,214,14.50,4.20,-22,1 1591057852,2020-06-02 02:30,49.36,990.95,1016.73,214,14.53,4.06,-22,1 1591057912,2020-06-02 02:31,49.83,990.96,1016.74,214,14.44,4.11,-22,1 1591057973,2020-06-02 02:32,49.57,990.95,1016.74,214,14.50,4.09,-21,1 1591058093,2020-06-02 02:34,49.54,990.84,1016.62,214,14.46,4.05,-23,1 1591058154,2020-06-02 02:35,49.72,990.89,1016.67,214,14.44,4.08,-22,1 1591058214,2020-06-02 02:36,49.72,990.90,1016.68,214,14.42,4.06,-22,1 1591058274,2020-06-02 02:37,49.87,990.90,1016.68,214,14.43,4.11,-21,1 1591058334,2020-06-02 02:38,49.71,990.82,1016.61,214,14.49,4.12,-22,1 1591058395,2020-06-02 02:39,49.88,990.85,1016.64,214,14.45,4.13,-22,1 1591058455,2020-06-02 02:40,49.62,990.90,1016.68,214,14.49,4.10,-22,1 1591058515,2020-06-02 02:41,49.29,990.86,1016.64,214,14.53,4.04,-22,1 1591058576,2020-06-02 02:42,49.44,990.86,1016.65,214,14.49,4.04,-22,1 1591058636,2020-06-02 02:43,49.58,990.85,1016.63,214,14.53,4.12,-22,1 1591058696,2020-06-02 02:44,49.86,990.80,1016.59,214,14.52,4.19,-22,1 1591058756,2020-06-02 02:45,49.36,990.83,1016.61,214,14.58,4.10,-22,1 1591058817,2020-06-02 02:46,49.27,990.80,1016.59,214,14.58,4.08,-24,1 1591058877,2020-06-02 02:47,49.16,990.77,1016.56,214,14.58,4.05,-22,1 1591058937,2020-06-02 02:48,49.42,990.79,1016.58,214,14.62,4.16,-21,1 1591058998,2020-06-02 02:49,48.72,990.75,1016.54,214,14.64,3.97,-22,1 1591059058,2020-06-02 02:50,48.85,990.77,1016.56,214,14.66,4.03,-22,1 1591059118,2020-06-02 02:51,49.10,990.80,1016.58,214,14.71,4.15,-22,1 1591059178,2020-06-02 02:52,49.07,990.81,1016.59,214,14.71,4.14,-23,1 1591059239,2020-06-02 02:53,48.50,990.78,1016.56,214,14.69,3.95,-23,1 1591059299,2020-06-02 02:54,48.56,990.76,1016.54,214,14.65,3.94,-23,1 1591059359,2020-06-02 02:55,48.67,990.81,1016.59,214,14.63,3.95,-22,1 1591059420,2020-06-02 02:57,48.38,990.72,1016.50,214,14.64,3.87,-23,1 1591059480,2020-06-02 02:58,48.59,990.73,1016.51,214,14.70,3.99,-22,1 1591059540,2020-06-02 02:59,48.64,990.74,1016.52,214,14.74,4.04,-22,1 1591059600,2020-06-02 03:00,48.53,990.72,1016.50,214,14.72,3.99,-22,1 1591059661,2020-06-02 03:01,48.50,990.71,1016.50,214,14.73,3.99,-22,1 1591059721,2020-06-02 03:02,48.64,990.66,1016.44,214,14.75,4.05,-22,1 1591059781,2020-06-02 03:03,48.03,990.76,1016.55,214,14.75,3.87,-23,1 1591059841,2020-06-02 03:04,48.17,990.77,1016.55,214,14.75,3.91,-22,1 1591059902,2020-06-02 03:05,48.27,990.78,1016.56,214,14.73,3.92,-22,1 1591059962,2020-06-02 03:06,47.86,990.72,1016.51,214,14.74,3.81,-22,1 1591060022,2020-06-02 03:07,47.66,990.70,1016.48,214,14.77,3.78,-23,1 1591060083,2020-06-02 03:08,47.90,990.70,1016.48,214,14.74,3.82,-22,1 1591060143,2020-06-02 03:09,48.51,990.71,1016.49,214,14.58,3.86,-23,1 1591060203,2020-06-02 03:10,48.64,990.66,1016.44,214,14.56,3.88,-22,1 1591060263,2020-06-02 03:11,48.91,990.66,1016.44,214,14.57,3.97,-21,1 1591060324,2020-06-02 03:12,49.03,990.62,1016.40,214,14.52,3.95,-22,1 1591060384,2020-06-02 03:13,48.35,990.65,1016.44,214,14.58,3.81,-22,1 1591060444,2020-06-02 03:14,48.53,990.66,1016.44,214,14.56,3.84,-22,1 1591060504,2020-06-02 03:15,48.38,990.67,1016.45,214,14.59,3.83,-22,1 1591060565,2020-06-02 03:16,48.73,990.62,1016.41,214,14.60,3.94,-21,1 1591060625,2020-06-02 03:17,49.01,990.59,1016.37,214,14.52,3.95,-21,1 1591060685,2020-06-02 03:18,49.33,990.52,1016.30,214,14.49,4.01,-21,1 1591060746,2020-06-02 03:19,50.66,990.55,1016.34,214,14.49,4.39,-22,1 1591060806,2020-06-02 03:20,49.69,990.54,1016.33,214,14.51,4.13,-20,1 1591060866,2020-06-02 03:21,50.28,990.61,1016.39,214,14.43,4.23,-22,1 1591060926,2020-06-02 03:22,50.71,990.53,1016.32,214,14.42,4.34,-21,1 1591060987,2020-06-02 03:23,49.89,990.62,1016.40,214,14.40,4.09,-22,1 1591061107,2020-06-02 03:25,50.27,990.56,1016.35,214,14.41,4.21,-22,1 1591061228,2020-06-02 03:27,50.12,990.54,1016.32,214,14.40,4.15,-22,1 1591061288,2020-06-02 03:28,50.58,990.50,1016.28,214,14.38,4.27,-22,1 1591061348,2020-06-02 03:29,49.66,990.47,1016.25,214,14.41,4.03,-22,1 1591061409,2020-06-02 03:30,50.23,990.50,1016.28,214,14.38,4.17,-22,1 1591061469,2020-06-02 03:31,51.06,990.46,1016.24,214,14.31,4.34,-22,1 1591061529,2020-06-02 03:32,51.18,990.41,1016.19,214,14.27,4.33,-23,1 1591061589,2020-06-02 03:33,51.57,990.39,1016.17,214,14.30,4.47,-22,1 1591061650,2020-06-02 03:34,51.72,990.41,1016.19,214,14.30,4.51,-23,1 1591061710,2020-06-02 03:35,51.84,990.45,1016.23,214,14.28,4.53,-22,1 1591061770,2020-06-02 03:36,52.03,990.45,1016.23,214,14.22,4.52,-22,1 1591061831,2020-06-02 03:37,52.19,990.33,1016.11,214,14.26,4.60,-22,1 1591061891,2020-06-02 03:38,52.07,990.39,1016.17,214,14.23,4.54,-22,1 1591061951,2020-06-02 03:39,51.17,990.37,1016.15,214,14.20,4.27,-23,1 1591062011,2020-06-02 03:40,51.50,990.35,1016.13,214,14.21,4.37,-23,1 1591062072,2020-06-02 03:41,52.24,990.34,1016.12,214,14.22,4.58,-22,1 1591062132,2020-06-02 03:42,52.37,990.22,1016.00,214,14.13,4.53,-22,1 1591062192,2020-06-02 03:43,51.66,990.26,1016.05,214,14.16,4.37,-22,1 1591062253,2020-06-02 03:44,51.63,990.26,1016.04,214,14.16,4.36,-22,1 1591062313,2020-06-02 03:45,50.85,990.23,1016.01,214,14.20,4.18,-21,1 1591062373,2020-06-02 03:46,52.07,990.25,1016.04,214,14.13,4.45,-22,1 1591062554,2020-06-02 03:49,51.98,990.23,1016.01,214,14.17,4.46,-22,1 1591062614,2020-06-02 03:50,51.79,990.13,1015.91,214,14.10,4.35,-22,1 1591062675,2020-06-02 03:51,52.59,990.15,1015.94,214,14.13,4.59,-22,1 1591062735,2020-06-02 03:52,52.72,990.19,1015.98,214,14.15,4.65,-22,1 1591062795,2020-06-02 03:53,52.27,990.20,1015.99,214,14.16,4.53,-23,1 1591062855,2020-06-02 03:54,53.01,990.17,1015.95,214,14.15,4.73,-21,1 1591062916,2020-06-02 03:55,52.86,990.20,1015.98,214,14.14,4.67,-22,1 1591062976,2020-06-02 03:56,53.34,990.14,1015.92,214,14.01,4.69,-22,1 1591063036,2020-06-02 03:57,52.88,990.15,1015.94,214,14.08,4.63,-22,1 1591063097,2020-06-02 03:58,52.38,990.10,1015.89,214,14.10,4.51,-22,1 1591063157,2020-06-02 03:59,53.31,990.09,1015.88,214,14.11,4.77,-23,1 1591063217,2020-06-02 04:00,52.99,990.06,1015.84,214,14.12,4.69,-23,1 1591063277,2020-06-02 04:01,53.63,990.06,1015.84,214,14.13,4.87,-22,1 1591063338,2020-06-02 04:02,53.70,990.07,1015.85,214,14.11,4.87,-22,1 1591063398,2020-06-02 04:03,54.18,990.04,1015.83,214,14.11,5.00,-23,1 1591063458,2020-06-02 04:04,54.04,990.07,1015.85,214,14.10,4.96,-22,1 1591063518,2020-06-02 04:05,52.04,990.08,1015.86,214,14.13,4.44,-22,1 1591063579,2020-06-02 04:06,53.21,990.05,1015.84,214,14.09,4.73,-22,1 1591063639,2020-06-02 04:07,54.31,990.04,1015.82,214,14.08,5.01,-22,1 1591063699,2020-06-02 04:08,54.21,990.06,1015.84,214,14.04,4.94,-23,1 1591063760,2020-06-02 04:09,54.66,990.04,1015.83,214,14.02,5.05,-23,1 1591063820,2020-06-02 04:10,55.04,990.06,1015.84,214,14.04,5.16,-21,1 1591063940,2020-06-02 04:12,54.75,990.05,1015.83,214,14.04,5.09,-22,1 1591064001,2020-06-02 04:13,55.10,990.09,1015.87,214,13.96,5.10,-21,1 1591064061,2020-06-02 04:14,55.39,990.08,1015.87,214,13.89,5.11,-22,1 1591064121,2020-06-02 04:15,54.42,990.03,1015.82,214,13.95,4.91,-21,1 1591064182,2020-06-02 04:16,55.66,990.14,1015.93,214,13.80,5.10,-21,1 1591064242,2020-06-02 04:17,55.82,990.13,1015.92,214,13.88,5.22,-21,1 1591064302,2020-06-02 04:18,56.63,990.13,1015.91,214,13.79,5.34,-22,1 1591064362,2020-06-02 04:19,56.22,990.21,1015.99,214,13.80,5.24,-22,1 1591064423,2020-06-02 04:20,57.09,990.18,1015.96,214,13.65,5.32,-22,1 1591064543,2020-06-02 04:22,56.60,990.36,1016.14,214,13.66,5.21,-22,1 1591064604,2020-06-02 04:23,56.49,990.22,1016.00,214,13.76,5.28,-21,1 1591064664,2020-06-02 04:24,56.61,990.31,1016.09,214,13.74,5.29,-21,1 1591064724,2020-06-02 04:25,55.47,990.22,1016.01,214,13.72,4.98,-21,1 1591064784,2020-06-02 04:26,58.56,990.31,1016.09,214,13.47,5.52,-21,1 1591064845,2020-06-02 04:27,55.65,990.32,1016.10,214,13.69,4.99,-20,1 1591064905,2020-06-02 04:28,56.66,990.19,1015.98,214,13.68,5.24,-21,1 1591064965,2020-06-02 04:29,57.82,990.23,1016.01,214,13.72,5.57,-21,1 1591065025,2020-06-02 04:30,58.60,990.18,1015.96,214,13.73,5.78,-21,1 1591065086,2020-06-02 04:31,58.36,990.17,1015.95,214,13.68,5.67,-21,1 1591065146,2020-06-02 04:32,58.56,990.14,1015.92,214,13.70,5.74,-19,1 1591065206,2020-06-02 04:33,59.17,990.15,1015.93,214,13.69,5.88,-21,1 1591065267,2020-06-02 04:34,58.10,990.16,1015.94,214,13.69,5.61,-20,1 1591065327,2020-06-02 04:35,57.15,990.22,1016.01,214,13.68,5.37,-22,1 1591065387,2020-06-02 04:36,58.55,990.24,1016.02,214,13.62,5.66,-22,1 1591065447,2020-06-02 04:37,57.08,990.25,1016.03,214,13.70,5.37,-21,1 1591065508,2020-06-02 04:38,56.78,990.25,1016.04,214,13.70,5.29,-22,1 1591065568,2020-06-02 04:39,56.85,990.28,1016.06,214,13.70,5.31,-22,1 1591065628,2020-06-02 04:40,59.24,990.29,1016.07,214,13.49,5.71,-22,1 1591065689,2020-06-02 04:41,59.11,990.28,1016.06,214,13.59,5.77,-21,1 1591065749,2020-06-02 04:42,59.61,990.25,1016.03,214,13.63,5.93,-21,1 1591065869,2020-06-02 04:44,58.17,990.18,1015.96,214,13.66,5.60,-21,1 1591065930,2020-06-02 04:45,59.78,990.10,1015.88,214,13.65,5.99,-20,1 1591065990,2020-06-02 04:46,58.77,990.09,1015.88,214,13.66,5.75,-21,1 1591066050,2020-06-02 04:47,59.31,990.19,1015.97,214,13.64,5.86,-21,1 1591066111,2020-06-02 04:48,60.18,990.22,1016.00,214,13.59,6.03,-20,1 1591066171,2020-06-02 04:49,59.75,990.26,1016.04,214,13.62,5.95,-22,1 1591066231,2020-06-02 04:50,60.59,990.26,1016.04,214,13.58,6.12,-22,1 1591066291,2020-06-02 04:51,60.91,990.30,1016.08,214,13.58,6.19,-21,1 1591066352,2020-06-02 04:52,61.08,990.28,1016.06,214,13.57,6.22,-21,1 1591066412,2020-06-02 04:53,61.57,990.27,1016.05,214,13.54,6.31,-21,1 1591066472,2020-06-02 04:54,58.91,990.28,1016.06,214,13.52,5.65,-22,1 1591066533,2020-06-02 04:55,60.84,990.22,1016.01,214,13.44,6.04,-21,1 1591066593,2020-06-02 04:56,59.33,990.20,1015.98,214,13.38,5.62,-21,1 1591066653,2020-06-02 04:57,61.16,990.22,1016.00,214,13.45,6.13,-22,1 1591066713,2020-06-02 04:58,61.76,990.17,1015.95,214,13.47,6.29,-21,1 1591066774,2020-06-02 04:59,61.97,990.22,1016.00,214,13.47,6.34,-21,1 1591066834,2020-06-02 05:00,62.78,990.28,1016.06,214,13.43,6.49,-21,1 1591066894,2020-06-02 05:01,62.33,990.30,1016.08,214,13.43,6.38,-22,1 1591067015,2020-06-02 05:03,61.17,990.34,1016.13,214,13.44,6.12,-21,1 1591067075,2020-06-02 05:04,63.58,990.32,1016.11,214,13.41,6.65,-20,1 1591067135,2020-06-02 05:05,62.33,990.42,1016.20,214,13.41,6.37,-22,1 1591067196,2020-06-02 05:06,59.87,990.43,1016.21,214,13.45,5.82,-22,1 1591067256,2020-06-02 05:07,62.92,990.54,1016.32,214,13.30,6.40,-22,1 1591067316,2020-06-02 05:08,64.76,990.51,1016.29,214,12.92,6.46,-21,1 1591067376,2020-06-02 05:09,62.76,990.39,1016.18,214,13.12,6.19,-21,1 1591067437,2020-06-02 05:10,61.61,990.30,1016.09,214,13.20,6.00,-20,1 1591067497,2020-06-02 05:11,63.29,990.21,1016.00,214,13.15,6.34,-22,1 1591067557,2020-06-02 05:12,62.84,990.20,1015.98,214,13.18,6.27,-21,1 1591067618,2020-06-02 05:13,63.17,990.18,1015.96,214,13.21,6.37,-20,1 1591067738,2020-06-02 05:15,64.70,990.20,1015.98,214,13.11,6.62,-21,1 1591067798,2020-06-02 05:16,64.42,990.20,1015.99,214,13.13,6.58,-21,1 1591067859,2020-06-02 05:17,65.41,990.24,1016.03,214,13.12,6.79,-21,1 1591067919,2020-06-02 05:18,63.00,990.20,1015.99,214,13.10,6.23,-23,1 1591067979,2020-06-02 05:19,65.76,990.19,1015.98,214,13.05,6.80,-22,1 1591068039,2020-06-02 05:20,66.51,990.19,1015.97,214,12.99,6.91,-22,1 1591068100,2020-06-02 05:21,66.18,990.16,1015.94,214,13.01,6.86,-21,1 1591068160,2020-06-02 05:22,66.94,990.13,1015.92,214,13.03,7.04,-22,1 1591068220,2020-06-02 05:23,67.12,990.14,1015.92,214,13.03,7.08,-22,1 1591068280,2020-06-02 05:24,68.17,990.15,1015.93,214,12.96,7.24,-22,1 1591068340,2020-06-02 05:25,68.62,990.22,1016.00,214,12.77,7.16,-22,1 1591068400,2020-06-02 05:26,68.08,990.12,1015.91,214,12.80,7.07,-22,1 1591068461,2020-06-02 05:27,68.08,990.09,1015.87,214,12.82,7.09,-22,1 1591068521,2020-06-02 05:28,68.43,990.01,1015.79,214,12.76,7.11,-22,1 1591068581,2020-06-02 05:29,67.51,989.90,1015.69,214,12.85,7.00,-22,1 1591068641,2020-06-02 05:30,65.85,989.84,1015.62,214,12.86,6.64,-21,1 1591068701,2020-06-02 05:31,68.22,989.83,1015.61,214,12.88,7.18,-21,1 1591068821,2020-06-02 05:33,68.13,989.85,1015.63,214,12.66,6.95,-22,1 1591068881,2020-06-02 05:34,68.18,989.85,1015.64,214,12.81,7.10,-21,1 1591068941,2020-06-02 05:35,69.02,989.86,1015.64,214,12.78,7.25,-21,1 1591069002,2020-06-02 05:36,70.37,989.88,1015.66,214,12.66,7.42,-20,1 1591069122,2020-06-02 05:38,70.14,989.47,1015.25,214,12.70,7.41,-21,1 1591069182,2020-06-02 05:39,70.46,989.76,1015.54,214,12.72,7.50,-23,1 1591069302,2020-06-02 05:41,70.38,989.78,1015.56,214,12.70,7.46,-22,1 1591069362,2020-06-02 05:42,70.47,989.82,1015.60,214,12.68,7.46,-22,1 1591069422,2020-06-02 05:43,70.21,989.65,1015.44,214,12.71,7.43,-22,1 1591069482,2020-06-02 05:44,68.87,989.81,1015.59,214,12.73,7.17,-22,1 1591069542,2020-06-02 05:45,68.88,989.77,1015.55,214,12.72,7.16,-22,1 1591069603,2020-06-02 05:46,68.87,989.77,1015.56,214,12.77,7.21,-21,1 1591069663,2020-06-02 05:47,68.27,989.75,1015.54,214,12.80,7.11,-21,1 1591069723,2020-06-02 05:48,69.28,989.76,1015.54,214,12.78,7.31,-21,1 1591069783,2020-06-02 05:49,69.92,989.77,1015.55,214,12.78,7.44,-21,1 1591069843,2020-06-02 05:50,70.29,989.70,1015.49,214,12.71,7.45,-21,1 1591069903,2020-06-02 05:51,70.34,989.79,1015.57,214,12.77,7.52,-21,1 1591069963,2020-06-02 05:52,70.65,989.74,1015.53,214,12.77,7.58,-22,1 1591070023,2020-06-02 05:53,70.23,989.75,1015.54,214,12.75,7.48,-21,1 1591070083,2020-06-02 05:54,69.59,989.75,1015.54,214,12.80,7.39,-21,1 1591070143,2020-06-02 05:55,69.61,989.76,1015.55,214,12.75,7.35,-21,1 1591070264,2020-06-02 05:57,70.39,989.78,1015.57,214,12.70,7.46,-21,1 1591070324,2020-06-02 05:58,70.36,989.85,1015.63,214,12.71,7.47,-21,1 1591070384,2020-06-02 05:59,70.81,989.96,1015.74,214,12.67,7.52,-21,1 1591070444,2020-06-02 06:00,69.34,989.96,1015.74,214,12.65,7.19,-21,1 1591070504,2020-06-02 06:01,70.93,990.02,1015.81,214,12.55,7.43,-21,1 1591070564,2020-06-02 06:02,70.72,990.04,1015.82,214,12.63,7.46,-22,1 1591070624,2020-06-02 06:03,71.34,990.03,1015.81,214,12.58,7.54,-22,1 1591070744,2020-06-02 06:05,70.69,990.10,1015.88,214,12.65,7.48,-21,1 1591070804,2020-06-02 06:06,71.08,990.09,1015.87,214,12.62,7.53,-21,1 1591070865,2020-06-02 06:07,70.97,990.11,1015.89,214,12.55,7.44,-21,1 1591070925,2020-06-02 06:08,70.90,990.10,1015.89,214,12.61,7.48,-21,1 1591070985,2020-06-02 06:09,70.85,990.07,1015.86,214,12.64,7.50,-21,1 1591071045,2020-06-02 06:10,70.31,990.09,1015.87,214,12.60,7.35,-21,1 1591071105,2020-06-02 06:11,70.70,990.11,1015.89,214,12.65,7.48,-20,1 1591071165,2020-06-02 06:12,70.84,990.05,1015.83,214,12.66,7.52,-20,1 1591071288,2020-06-02 06:14,70.77,990.14,1015.92,214,12.65,7.49,-22,1 1591071349,2020-06-02 06:15,70.74,990.08,1015.87,214,12.65,7.49,-20,1 1591071409,2020-06-02 06:16,70.82,990.10,1015.88,214,12.66,7.51,-20,1 1591071469,2020-06-02 06:17,70.61,990.14,1015.92,214,12.68,7.49,-20,1 1591071530,2020-06-02 06:18,70.62,990.13,1015.92,214,12.60,7.41,-21,1 1591071590,2020-06-02 06:19,70.28,990.16,1015.94,214,12.72,7.46,-20,1 1591071650,2020-06-02 06:20,68.88,990.09,1015.87,214,12.75,7.19,-21,1 1591071710,2020-06-02 06:21,69.27,989.90,1015.69,214,12.77,7.30,-21,1 1591071771,2020-06-02 06:22,66.82,990.13,1015.91,214,12.85,6.85,-21,1 1591071831,2020-06-02 06:23,66.54,990.17,1015.96,214,12.79,6.73,-21,1 1591071891,2020-06-02 06:24,68.28,990.14,1015.92,214,12.84,7.15,-21,1 1591071951,2020-06-02 06:25,69.56,990.21,1015.99,214,12.83,7.41,-21,1 1591072012,2020-06-02 06:26,69.71,990.23,1016.01,214,12.85,7.46,-20,1 1591072072,2020-06-02 06:27,70.11,990.15,1015.94,214,12.82,7.52,-21,1 1591072132,2020-06-02 06:28,67.72,990.26,1016.04,214,12.80,6.99,-21,1 1591072193,2020-06-02 06:29,69.80,990.20,1015.98,214,12.74,7.38,-20,1 1591072253,2020-06-02 06:30,70.43,990.18,1015.96,214,12.71,7.48,-20,1 1591072313,2020-06-02 06:31,70.92,990.13,1015.91,214,12.63,7.51,-21,1 1591072373,2020-06-02 06:32,70.82,990.13,1015.92,214,12.46,7.32,-21,1 1591072434,2020-06-02 06:33,71.42,990.08,1015.86,214,12.42,7.41,-20,1 1591072494,2020-06-02 06:34,71.48,990.07,1015.85,214,12.42,7.42,-21,1 1591072554,2020-06-02 06:35,71.07,990.01,1015.79,214,12.48,7.39,-20,1 1591072675,2020-06-02 06:37,71.49,989.98,1015.76,214,12.49,7.49,-21,1 1591072735,2020-06-02 06:38,71.70,989.96,1015.74,214,12.50,7.54,-21,1 1591072795,2020-06-02 06:39,72.20,989.94,1015.72,214,12.48,7.62,-21,1 1591072856,2020-06-02 06:40,71.40,989.94,1015.72,214,12.48,7.46,-21,1 1591072916,2020-06-02 06:41,71.04,989.88,1015.66,214,12.51,7.41,-22,1 1591072976,2020-06-02 06:42,71.25,989.92,1015.70,214,12.56,7.51,-21,1 1591073037,2020-06-02 06:43,72.14,989.88,1015.67,214,12.58,7.71,-21,1 1591073097,2020-06-02 06:44,72.75,989.85,1015.63,214,12.48,7.73,-21,1 1591073157,2020-06-02 06:45,70.28,989.87,1015.65,214,12.30,7.06,-22,1 1591073217,2020-06-02 06:46,70.28,989.87,1015.65,214,12.45,7.20,-21,1 1591073278,2020-06-02 06:47,69.34,989.79,1015.57,214,12.34,6.90,-21,1 1591073338,2020-06-02 06:48,70.47,989.83,1015.61,214,12.26,7.06,-20,1 1591073398,2020-06-02 06:49,70.46,989.88,1015.66,214,12.40,7.19,-20,1 1591073459,2020-06-02 06:50,71.09,989.89,1015.67,214,12.50,7.41,-21,1 1591073519,2020-06-02 06:51,71.16,989.86,1015.64,214,12.39,7.32,-21,1 1591073579,2020-06-02 06:52,69.60,989.86,1015.64,214,12.47,7.08,-21,1 1591073639,2020-06-02 06:53,69.00,989.89,1015.67,214,12.34,6.83,-21,1 1591073700,2020-06-02 06:55,70.20,989.85,1015.63,214,12.37,7.11,-20,1 1591073760,2020-06-02 06:56,69.79,989.92,1015.71,214,12.46,7.11,-22,1 1591073820,2020-06-02 06:57,70.20,989.91,1015.69,214,12.53,7.26,-21,1 1591073881,2020-06-02 06:58,70.06,989.89,1015.67,214,12.59,7.29,-21,1 1591073941,2020-06-02 06:59,70.16,989.86,1015.65,214,12.63,7.35,-21,1 1591074001,2020-06-02 07:00,69.81,989.81,1015.59,214,12.66,7.30,-20,1 1591074062,2020-06-02 07:01,69.70,989.89,1015.68,214,12.75,7.37,-21,1 1591074122,2020-06-02 07:02,70.49,989.84,1015.62,214,12.67,7.46,-20,1 1591074182,2020-06-02 07:03,70.36,989.92,1015.70,214,12.75,7.50,-20,1 1591074242,2020-06-02 07:04,70.13,989.88,1015.67,214,12.80,7.50,-21,1 1591074303,2020-06-02 07:05,68.61,989.87,1015.66,214,12.81,7.19,-21,1 1591074363,2020-06-02 07:06,67.41,989.84,1015.63,214,12.72,6.85,-21,1 1591074484,2020-06-02 07:08,68.04,989.95,1015.74,214,12.82,7.08,-21,1 1591074544,2020-06-02 07:09,68.81,989.97,1015.75,214,12.86,7.28,-21,1 1591074604,2020-06-02 07:10,69.09,990.01,1015.79,214,12.93,7.41,-21,1 1591074664,2020-06-02 07:11,68.65,990.05,1015.84,214,12.95,7.33,-20,1 1591074725,2020-06-02 07:12,67.36,990.07,1015.86,214,12.94,7.05,-21,1 1591074845,2020-06-02 07:14,66.01,990.05,1015.83,214,12.74,6.56,-21,1 1591074906,2020-06-02 07:15,65.96,990.05,1015.83,214,12.96,6.76,-22,1 1591074966,2020-06-02 07:16,66.33,990.02,1015.81,214,12.97,6.85,-21,1 1591075026,2020-06-02 07:17,66.70,990.01,1015.79,214,13.00,6.96,-21,1 1591075086,2020-06-02 07:18,67.13,989.96,1015.74,214,13.01,7.07,-20,1 1591075147,2020-06-02 07:19,66.95,989.99,1015.78,214,13.06,7.07,-22,1 1591075207,2020-06-02 07:20,67.96,990.00,1015.78,214,13.07,7.30,-21,1 1591075267,2020-06-02 07:21,68.69,989.93,1015.72,214,13.09,7.48,-21,1 1591075327,2020-06-02 07:22,69.22,989.97,1015.75,214,13.09,7.59,-21,1 1591075388,2020-06-02 07:23,67.17,989.95,1015.73,214,13.07,7.13,-22,1 1591075448,2020-06-02 07:24,67.78,989.99,1015.78,214,13.12,7.31,-21,1 1591075508,2020-06-02 07:25,67.04,989.98,1015.77,214,13.09,7.12,-21,1 1591075569,2020-06-02 07:26,66.76,989.88,1015.66,214,13.15,7.12,-21,1 1591075629,2020-06-02 07:27,66.19,989.96,1015.75,214,13.14,6.99,-21,1 1591075689,2020-06-02 07:28,66.72,989.99,1015.78,214,13.20,7.16,-20,1 1591075749,2020-06-02 07:29,66.81,990.00,1015.79,214,13.20,7.18,-22,1 1591075810,2020-06-02 07:30,67.40,990.04,1015.82,214,13.12,7.23,-21,1 1591075870,2020-06-02 07:31,67.14,990.00,1015.78,214,13.15,7.20,-19,1 1591075930,2020-06-02 07:32,68.30,989.97,1015.75,214,13.10,7.41,-22,1 1591075991,2020-06-02 07:33,68.33,989.95,1015.74,214,13.16,7.47,-22,1 1591076051,2020-06-02 07:34,69.12,989.96,1015.74,214,13.16,7.64,-21,1 1591076111,2020-06-02 07:35,68.70,990.03,1015.81,214,13.20,7.58,-21,1 1591076172,2020-06-02 07:36,68.99,990.03,1015.81,214,13.20,7.65,-22,1 1591076232,2020-06-02 07:37,69.65,990.00,1015.78,214,13.22,7.81,-20,1 1591076292,2020-06-02 07:38,68.80,990.01,1015.80,214,13.23,7.64,-20,1 1591076352,2020-06-02 07:39,68.64,990.02,1015.80,214,13.20,7.57,-21,1 1591076413,2020-06-02 07:40,68.82,990.02,1015.80,214,13.11,7.53,-21,1 1591076473,2020-06-02 07:41,68.51,990.03,1015.81,214,13.11,7.46,-20,1 1591076533,2020-06-02 07:42,69.04,990.02,1015.80,214,13.02,7.49,-21,1 1591076594,2020-06-02 07:43,68.53,990.01,1015.80,214,13.05,7.41,-21,1 1591076714,2020-06-02 07:45,69.15,989.98,1015.76,214,13.15,7.63,-21,1 1591076774,2020-06-02 07:46,68.79,989.90,1015.68,214,13.17,7.58,-21,1 1591076835,2020-06-02 07:47,69.54,989.92,1015.70,214,13.20,7.76,-21,1 1591076895,2020-06-02 07:48,69.55,989.95,1015.73,214,13.22,7.79,-22,1 1591076955,2020-06-02 07:49,69.99,989.98,1015.76,214,13.26,7.92,-21,1 1591077016,2020-06-02 07:50,69.65,989.92,1015.70,214,13.30,7.88,-22,1 1591077076,2020-06-02 07:51,69.60,989.91,1015.70,214,13.36,7.93,-22,1 1591077136,2020-06-02 07:52,69.36,989.85,1015.63,214,13.36,7.88,-22,1 1591077196,2020-06-02 07:53,69.78,989.82,1015.60,214,13.34,7.95,-21,1 1591077257,2020-06-02 07:54,68.32,989.69,1015.47,214,13.36,7.66,-20,1 1591077317,2020-06-02 07:55,68.27,989.80,1015.59,214,13.40,7.69,-21,1 1591077377,2020-06-02 07:56,67.40,989.83,1015.61,214,13.49,7.58,-21,1 1591077438,2020-06-02 07:57,68.44,989.82,1015.60,214,13.52,7.84,-20,1 1591077558,2020-06-02 07:59,67.95,989.78,1015.56,214,13.49,7.70,-21,1 1591077618,2020-06-02 08:00,67.32,989.82,1015.60,214,13.60,7.67,-22,1 1591077679,2020-06-02 08:01,68.06,989.82,1015.61,214,13.64,7.87,-21,1 1591077739,2020-06-02 08:02,68.10,989.75,1015.53,214,13.71,7.94,-21,1 1591077799,2020-06-02 08:03,67.98,989.81,1015.59,214,13.77,7.98,-21,1 1591077860,2020-06-02 08:04,67.51,989.78,1015.56,214,13.84,7.94,-21,1 1591077920,2020-06-02 08:05,67.76,989.86,1015.64,214,13.86,8.02,-22,1 1591077980,2020-06-02 08:06,67.81,989.81,1015.59,214,13.84,8.01,-21,1 1591078041,2020-06-02 08:07,67.50,989.83,1015.61,214,13.66,7.77,-21,1 1591078101,2020-06-02 08:08,66.85,989.81,1015.59,214,13.68,7.64,-22,1 1591078161,2020-06-02 08:09,66.23,989.83,1015.61,214,13.71,7.54,-21,1 1591078221,2020-06-02 08:10,66.98,989.82,1015.61,214,13.69,7.68,-21,1 1591078342,2020-06-02 08:12,67.35,989.84,1015.62,214,13.78,7.85,-21,1 1591078402,2020-06-02 08:13,67.00,989.82,1015.61,214,13.92,7.91,-22,1 1591078463,2020-06-02 08:14,66.91,989.82,1015.61,214,13.96,7.93,-21,1 1591078523,2020-06-02 08:15,68.50,989.81,1015.59,214,13.86,8.17,-20,1 1591078583,2020-06-02 08:16,67.14,989.79,1015.57,214,13.93,7.95,-20,1 1591078643,2020-06-02 08:17,67.51,989.79,1015.58,214,13.86,7.96,-21,1 1591078704,2020-06-02 08:18,66.18,989.69,1015.48,214,13.98,7.78,-21,1 1591078764,2020-06-02 08:19,66.44,989.68,1015.46,214,14.07,7.93,-21,1 1591078824,2020-06-02 08:20,66.81,989.83,1015.61,214,14.09,8.03,-21,1 1591078945,2020-06-02 08:22,65.50,989.78,1015.56,214,14.31,7.95,-21,1 1591079005,2020-06-02 08:23,65.83,989.84,1015.62,214,14.37,8.08,-21,1 1591079065,2020-06-02 08:24,65.23,989.76,1015.54,214,14.04,7.63,-21,1 1591079126,2020-06-02 08:25,66.13,989.78,1015.56,214,13.68,7.49,-21,1 1591079246,2020-06-02 08:27,65.96,989.75,1015.54,214,13.70,7.47,-21,1 1591079307,2020-06-02 08:28,67.11,989.81,1015.59,214,13.49,7.52,-21,1 1591079367,2020-06-02 08:29,67.24,989.78,1015.57,214,13.55,7.61,-22,1 1591079428,2020-06-02 08:30,68.20,989.86,1015.64,214,13.34,7.61,-20,1 1591079488,2020-06-02 08:31,68.35,989.84,1015.63,214,13.55,7.85,-21,1 1591079548,2020-06-02 08:32,68.44,989.81,1015.59,214,13.43,7.75,-20,1 1591079608,2020-06-02 08:33,68.36,989.84,1015.62,214,13.56,7.86,-21,1 1591079669,2020-06-02 08:34,68.24,989.81,1015.59,214,13.68,7.95,-21,1 1591079732,2020-06-02 08:35,67.79,989.82,1015.61,214,13.69,7.86,-22,1 1591079792,2020-06-02 08:36,67.87,989.80,1015.58,214,13.66,7.85,-21,1 1591079853,2020-06-02 08:37,67.38,989.79,1015.57,214,13.89,7.96,-21,1 1591079913,2020-06-02 08:38,68.05,989.86,1015.64,214,13.92,8.13,-20,1 1591079974,2020-06-02 08:39,68.54,989.81,1015.60,214,13.76,8.09,-21,1 1591080034,2020-06-02 08:40,67.13,989.83,1015.61,214,13.81,7.83,-21,1 1591080094,2020-06-02 08:41,66.01,989.79,1015.57,214,14.02,7.78,-20,1 1591080154,2020-06-02 08:42,66.13,989.77,1015.55,214,14.03,7.82,-20,1 1591080215,2020-06-02 08:43,65.86,989.76,1015.54,214,13.96,7.69,-22,1 1591080275,2020-06-02 08:44,66.41,989.83,1015.62,214,13.88,7.74,-23,1 1591080335,2020-06-02 08:45,66.60,989.84,1015.62,214,13.88,7.78,-21,1 1591080396,2020-06-02 08:46,65.83,989.83,1015.61,214,13.93,7.66,-22,1 1591080456,2020-06-02 08:47,65.72,989.88,1015.66,214,14.11,7.80,-22,1 1591080516,2020-06-02 08:48,65.02,989.79,1015.57,214,14.20,7.73,-21,1 1591080576,2020-06-02 08:49,63.05,989.82,1015.60,214,14.32,7.40,-22,1 1591080637,2020-06-02 08:50,63.19,989.89,1015.67,214,14.32,7.43,-22,1 1591080697,2020-06-02 08:51,63.80,989.92,1015.71,214,14.35,7.60,-21,1 1591080757,2020-06-02 08:52,63.48,989.85,1015.63,214,14.24,7.42,-21,1 1591080818,2020-06-02 08:53,62.85,989.86,1015.65,214,14.49,7.51,-21,1 1591080878,2020-06-02 08:54,62.51,989.90,1015.68,214,14.57,7.51,-21,1 1591080938,2020-06-02 08:55,62.85,989.92,1015.71,214,14.56,7.58,-21,1 1591080998,2020-06-02 08:56,62.49,989.88,1015.66,214,14.68,7.61,-20,1 1591081059,2020-06-02 08:57,62.05,989.93,1015.71,214,14.78,7.60,-21,1 1591081119,2020-06-02 08:58,61.91,989.85,1015.63,214,14.49,7.29,-22,1 1591081179,2020-06-02 08:59,62.36,989.89,1015.67,214,14.62,7.52,-21,1 1591081240,2020-06-02 09:00,60.99,989.91,1015.70,214,14.63,7.20,-21,1 1591081363,2020-06-02 09:02,60.07,989.92,1015.70,214,14.89,7.22,-21,1 1591081424,2020-06-02 09:03,59.96,989.88,1015.66,214,14.93,7.24,-21,1 1591081484,2020-06-02 09:04,59.46,989.86,1015.64,214,15.04,7.22,-21,1 1591081544,2020-06-02 09:05,59.41,989.85,1015.63,214,15.08,7.24,-22,1 1591081604,2020-06-02 09:06,59.41,989.94,1015.72,214,15.10,7.26,-20,1 1591081665,2020-06-02 09:07,58.87,989.87,1015.66,214,15.18,7.20,-21,1 1591081785,2020-06-02 09:09,58.61,989.87,1015.65,214,15.11,7.07,-21,1 1591081846,2020-06-02 09:10,58.16,989.82,1015.60,214,15.16,7.01,-21,1 1591081906,2020-06-02 09:11,58.39,989.79,1015.57,214,15.17,7.08,-21,1 1591082027,2020-06-02 09:13,58.55,989.81,1015.59,214,15.22,7.16,-21,1 1591082087,2020-06-02 09:14,58.92,989.80,1015.59,214,15.25,7.28,-20,1 1591082147,2020-06-02 09:15,58.87,989.82,1015.60,214,15.18,7.20,-21,1 1591082207,2020-06-02 09:16,58.10,989.77,1015.56,214,15.27,7.10,-21,1 1591082268,2020-06-02 09:17,56.47,989.76,1015.54,214,15.42,6.82,-22,1 1591082328,2020-06-02 09:18,56.85,989.78,1015.57,214,15.54,7.03,-22,1 1591082388,2020-06-02 09:19,56.31,989.79,1015.57,214,15.63,6.98,-22,1 1591082449,2020-06-02 09:20,56.19,989.78,1015.56,214,15.70,7.01,-21,1 1591082509,2020-06-02 09:21,55.94,989.77,1015.56,214,15.76,7.00,-20,1 1591082569,2020-06-02 09:22,56.28,989.77,1015.56,214,15.56,6.90,-22,1 1591082629,2020-06-02 09:23,56.29,989.74,1015.52,214,15.73,7.06,-22,1 1591082690,2020-06-02 09:24,56.84,989.77,1015.56,214,15.64,7.12,-22,1 1591082750,2020-06-02 09:25,55.21,989.85,1015.63,214,15.42,6.49,-22,1 1591082810,2020-06-02 09:26,54.82,989.75,1015.53,214,15.36,6.34,-21,1 1591082871,2020-06-02 09:27,55.31,989.82,1015.61,214,15.64,6.73,-22,1 1591082931,2020-06-02 09:28,55.06,989.82,1015.60,214,15.73,6.74,-22,1 1591082991,2020-06-02 09:29,54.86,989.82,1015.60,214,15.81,6.76,-22,1 1591083051,2020-06-02 09:30,54.91,989.87,1015.65,214,15.87,6.83,-22,1 1591083112,2020-06-02 09:31,54.51,989.87,1015.66,214,15.90,6.76,-20,1 1591083172,2020-06-02 09:32,54.25,989.88,1015.66,214,15.97,6.75,-22,1 1591083232,2020-06-02 09:33,53.86,989.84,1015.62,214,15.89,6.57,-22,1 1591083293,2020-06-02 09:34,53.90,989.84,1015.62,214,15.90,6.59,-21,1 1591083353,2020-06-02 09:35,54.11,989.88,1015.66,214,15.99,6.73,-22,1 1591083413,2020-06-02 09:36,53.98,989.85,1015.63,214,15.99,6.70,-22,1 1591083474,2020-06-02 09:37,53.87,989.88,1015.66,214,16.02,6.69,-22,1 1591083534,2020-06-02 09:38,53.55,989.84,1015.63,214,16.06,6.65,-21,1 1591083594,2020-06-02 09:39,53.29,989.82,1015.60,214,16.07,6.58,-22,1 1591083654,2020-06-02 09:40,53.26,989.82,1015.61,214,15.95,6.46,-21,1 1591083715,2020-06-02 09:41,53.39,989.74,1015.53,214,16.10,6.64,-22,1 1591083775,2020-06-02 09:42,52.83,989.78,1015.57,214,16.03,6.42,-22,1 1591083835,2020-06-02 09:43,52.96,989.77,1015.56,214,16.06,6.49,-21,1 1591083896,2020-06-02 09:44,52.74,989.74,1015.52,214,16.05,6.42,-21,1 1591083956,2020-06-02 09:45,52.62,989.82,1015.60,214,15.84,6.19,-21,1 1591084016,2020-06-02 09:46,53.12,989.77,1015.56,214,15.77,6.26,-21,1 1591084076,2020-06-02 09:47,52.57,989.75,1015.54,214,16.05,6.37,-21,1 1591084136,2020-06-02 09:48,52.13,989.76,1015.54,214,16.08,6.27,-22,1 1591084196,2020-06-02 09:49,52.14,989.76,1015.54,214,16.06,6.26,-22,1 1591084256,2020-06-02 09:50,52.28,989.74,1015.52,214,16.12,6.35,-22,1 1591084316,2020-06-02 09:51,52.73,989.67,1015.46,214,16.10,6.46,-22,1 1591084377,2020-06-02 09:52,52.76,989.75,1015.53,214,15.96,6.34,-22,1 1591084437,2020-06-02 09:53,52.32,989.79,1015.57,214,15.72,5.99,-22,1 1591084497,2020-06-02 09:54,53.04,989.75,1015.53,214,15.91,6.37,-21,1 1591084557,2020-06-02 09:55,52.58,989.76,1015.55,214,15.98,6.30,-21,1 1591084617,2020-06-02 09:56,52.73,989.75,1015.53,214,16.01,6.38,-22,1 1591084677,2020-06-02 09:57,52.47,989.81,1015.59,214,16.05,6.34,-22,1 1591084737,2020-06-02 09:58,52.22,989.80,1015.58,214,16.13,6.34,-22,1 1591084797,2020-06-02 09:59,51.96,989.71,1015.50,214,16.16,6.30,-24,1 1591084858,2020-06-02 10:00,51.81,989.74,1015.53,214,16.09,6.19,-22,1 1591084918,2020-06-02 10:01,51.96,989.74,1015.52,214,16.12,6.26,-22,1 1591085038,2020-06-02 10:03,52.22,989.71,1015.50,214,16.13,6.34,-22,1 1591085098,2020-06-02 10:04,52.30,989.70,1015.49,214,16.11,6.35,-21,1 1591085158,2020-06-02 10:05,52.71,989.73,1015.51,214,16.08,6.43,-22,1 1591085218,2020-06-02 10:06,53.07,989.73,1015.52,214,15.99,6.45,-22,1 1591085278,2020-06-02 10:07,53.08,989.63,1015.42,214,15.90,6.37,-20,1 1591085339,2020-06-02 10:08,52.85,989.75,1015.54,214,15.71,6.13,-21,1 1591085459,2020-06-02 10:10,52.56,989.72,1015.50,214,16.09,6.40,-21,1 1591085519,2020-06-02 10:11,52.21,989.71,1015.49,214,16.15,6.36,-22,1 1591085579,2020-06-02 10:12,52.21,989.79,1015.57,214,16.13,6.34,-21,1 1591085639,2020-06-02 10:13,52.24,989.67,1015.46,214,16.15,6.37,-22,1 1591085699,2020-06-02 10:14,51.98,989.78,1015.56,214,16.30,6.44,-22,1 1591085760,2020-06-02 10:16,51.90,989.73,1015.51,214,16.30,6.41,-22,1 1591085820,2020-06-02 10:17,51.75,989.71,1015.49,214,16.36,6.43,-22,1 1591085880,2020-06-02 10:18,51.63,989.62,1015.41,214,16.42,6.45,-22,1 1591085940,2020-06-02 10:19,52.07,989.86,1015.64,214,16.19,6.36,-22,1 1591086000,2020-06-02 10:20,52.30,989.65,1015.43,214,16.29,6.52,-21,1 1591086060,2020-06-02 10:21,52.02,989.66,1015.45,214,16.40,6.54,-20,1 1591086181,2020-06-02 10:23,51.82,989.66,1015.45,214,16.50,6.58,-19,1 1591086304,2020-06-02 10:25,51.49,989.71,1015.49,214,16.58,6.56,-20,1 1591086364,2020-06-02 10:26,51.45,989.65,1015.43,214,16.69,6.65,-20,1 1591086424,2020-06-02 10:27,51.19,989.58,1015.36,214,16.72,6.60,-21,1 1591086485,2020-06-02 10:28,52.52,989.64,1015.42,214,16.49,6.76,-21,1 1591086545,2020-06-02 10:29,52.19,989.59,1015.38,214,16.42,6.60,-20,1 1591086605,2020-06-02 10:30,51.74,989.48,1015.26,214,16.56,6.61,-19,1 1591086666,2020-06-02 10:31,51.72,989.53,1015.32,214,16.59,6.63,-20,1 1591086786,2020-06-02 10:33,51.88,989.53,1015.32,214,16.64,6.72,-19,1 1591086847,2020-06-02 10:34,51.28,989.60,1015.39,214,16.71,6.62,-20,1 1591086907,2020-06-02 10:35,50.45,989.57,1015.35,214,16.82,6.48,-19,1 1591086967,2020-06-02 10:36,48.87,989.54,1015.32,214,16.94,6.13,-19,1 1591087028,2020-06-02 10:37,49.06,989.53,1015.31,214,17.07,6.31,-19,1 1591087088,2020-06-02 10:38,47.31,989.48,1015.26,214,17.06,5.77,-20,1 1591087148,2020-06-02 10:39,47.94,989.59,1015.38,214,17.08,5.98,-20,1 1591087211,2020-06-02 10:40,47.10,989.54,1015.32,214,17.25,5.88,-22,1 1591087271,2020-06-02 10:41,47.09,989.47,1015.25,214,17.19,5.82,-20,1 1591087331,2020-06-02 10:42,46.79,989.48,1015.27,214,17.24,5.78,-20,1 1591087392,2020-06-02 10:43,46.93,989.46,1015.25,214,17.08,5.67,-20,1 1591087452,2020-06-02 10:44,44.68,989.44,1015.22,214,17.14,5.02,-21,1 1591087512,2020-06-02 10:45,46.17,989.44,1015.23,214,17.27,5.61,-20,1 1591087633,2020-06-02 10:47,45.44,989.46,1015.24,214,17.39,5.49,-19,1 1591087693,2020-06-02 10:48,44.84,989.42,1015.21,214,17.35,5.26,-21,1 1591087753,2020-06-02 10:49,44.79,989.38,1015.16,214,17.39,5.28,-19,1 1591087814,2020-06-02 10:50,45.75,989.51,1015.30,214,17.44,5.64,-20,1 1591087874,2020-06-02 10:51,45.15,989.39,1015.18,214,17.44,5.44,-20,1 1591087934,2020-06-02 10:52,44.68,989.37,1015.15,214,17.49,5.34,-20,1 1591087995,2020-06-02 10:53,44.14,989.40,1015.18,214,17.55,5.22,-21,1 1591088055,2020-06-02 10:54,43.51,989.43,1015.21,214,17.57,5.03,-21,1 1591088115,2020-06-02 10:55,43.30,989.35,1015.13,214,17.57,4.96,-20,1 1591088236,2020-06-02 10:57,43.43,989.25,1015.04,214,17.61,5.04,-21,1 1591088296,2020-06-02 10:58,43.46,989.25,1015.04,214,17.54,4.99,-19,1 1591088356,2020-06-02 10:59,43.98,989.41,1015.19,214,17.58,5.19,-21,1 1591088417,2020-06-02 11:00,44.00,989.32,1015.11,214,17.62,5.24,-20,1 1591088477,2020-06-02 11:01,44.25,989.32,1015.10,214,17.66,5.36,-20,1 1591088538,2020-06-02 11:02,44.43,989.30,1015.08,214,17.68,5.43,-21,1 1591088598,2020-06-02 11:03,45.18,989.24,1015.03,214,17.39,5.41,-20,1 1591088658,2020-06-02 11:04,45.39,989.41,1015.19,214,17.30,5.39,-21,1 1591088718,2020-06-02 11:05,45.67,989.27,1015.05,214,17.41,5.58,-20,1 1591088779,2020-06-02 11:06,45.63,989.28,1015.07,214,17.42,5.58,-20,1 1591088839,2020-06-02 11:07,46.51,989.39,1015.17,214,17.35,5.79,-22,1 1591088899,2020-06-02 11:08,44.01,989.30,1015.08,214,17.30,4.95,-20,1 1591088959,2020-06-02 11:09,44.76,989.26,1015.05,214,17.55,5.42,-30,1 1591089020,2020-06-02 11:10,44.18,989.30,1015.08,214,17.52,5.21,-21,1 1591089080,2020-06-02 11:11,43.93,989.24,1015.03,214,17.35,4.97,-21,1 1591089141,2020-06-02 11:12,43.96,989.17,1014.95,214,17.02,4.68,-22,1 1591089201,2020-06-02 11:13,44.19,989.40,1015.18,214,17.37,5.07,-20,1 1591089261,2020-06-02 11:14,43.46,989.38,1015.16,214,17.40,4.86,-20,1 1591089322,2020-06-02 11:15,44.21,989.38,1015.16,214,17.47,5.17,-20,1 1591089382,2020-06-02 11:16,43.36,989.39,1015.18,214,17.47,4.89,-20,1 1591089442,2020-06-02 11:17,43.63,989.30,1015.09,214,17.43,4.94,-20,1 1591089563,2020-06-02 11:19,42.99,989.30,1015.08,214,17.48,4.78,-21,1 1591089623,2020-06-02 11:20,43.28,989.35,1015.13,214,17.04,4.47,-20,1 1591089683,2020-06-02 11:21,43.43,989.34,1015.13,214,17.37,4.82,-19,1 1591089744,2020-06-02 11:22,43.89,989.30,1015.08,214,17.17,4.79,-20,1 1591089804,2020-06-02 11:23,44.05,989.33,1015.11,214,17.06,4.75,-20,1 1591089864,2020-06-02 11:24,44.42,989.31,1015.09,214,17.19,4.98,-21,1 1591089925,2020-06-02 11:25,44.00,989.32,1015.10,214,17.22,4.88,-21,1 1591089985,2020-06-02 11:26,44.08,989.27,1015.06,214,17.24,4.92,-19,1 1591090045,2020-06-02 11:27,43.60,989.33,1015.11,214,17.22,4.74,-20,1 1591090106,2020-06-02 11:28,44.33,989.23,1015.02,214,17.23,4.99,-20,1 1591090166,2020-06-02 11:29,43.92,989.24,1015.02,214,17.36,4.97,-20,1 1591090226,2020-06-02 11:30,43.87,989.31,1015.10,214,17.17,4.79,-20,1 1591090287,2020-06-02 11:31,44.03,989.12,1014.91,214,17.45,5.09,-21,1 1591090407,2020-06-02 11:33,43.80,989.08,1014.86,214,17.55,5.11,-20,1 1591090468,2020-06-02 11:34,41.66,989.12,1014.91,214,17.58,4.42,-22,1 1591090528,2020-06-02 11:35,41.67,989.11,1014.89,214,17.68,4.51,-21,1 1591090588,2020-06-02 11:36,42.82,989.10,1014.89,214,17.78,4.99,-22,1 1591090649,2020-06-02 11:37,42.61,989.12,1014.91,214,17.80,4.94,-20,1 1591090709,2020-06-02 11:38,42.33,989.15,1014.93,214,17.89,4.92,-20,1 1591090769,2020-06-02 11:39,41.78,989.27,1015.05,214,17.98,4.82,-21,1 1591090832,2020-06-02 11:40,41.86,989.18,1014.96,214,18.02,4.88,-21,1 1591090892,2020-06-02 11:41,41.56,989.15,1014.94,214,18.03,4.79,-19,1 1591090952,2020-06-02 11:42,41.56,989.15,1014.93,214,18.05,4.81,-20,1 1591091013,2020-06-02 11:43,41.65,989.11,1014.89,214,18.07,4.86,-20,1 1591091073,2020-06-02 11:44,41.39,989.11,1014.89,214,18.11,4.80,-21,1 1591091194,2020-06-02 11:46,40.97,989.13,1014.91,214,17.97,4.53,-21,1 1591091254,2020-06-02 11:47,40.93,989.09,1014.88,214,18.11,4.64,-21,1 1591091314,2020-06-02 11:48,40.79,989.13,1014.91,214,18.33,4.79,-20,1 1591091375,2020-06-02 11:49,41.25,989.05,1014.83,214,17.85,4.52,-21,1 1591091435,2020-06-02 11:50,41.01,988.91,1014.69,214,18.06,4.63,-21,1 1591091495,2020-06-02 11:51,40.66,989.08,1014.86,214,18.39,4.80,-23,1 1591091556,2020-06-02 11:52,40.75,989.04,1014.82,214,18.38,4.82,-21,1 1591091616,2020-06-02 11:53,40.86,989.12,1014.90,214,18.35,4.83,-20,1 1591091677,2020-06-02 11:54,41.04,989.11,1014.89,214,18.53,5.06,-20,1 1591091737,2020-06-02 11:55,40.71,989.03,1014.82,214,18.54,4.95,-21,1 1591091797,2020-06-02 11:56,40.22,989.11,1014.89,214,18.35,4.61,-19,1 1591091857,2020-06-02 11:57,40.62,989.07,1014.86,214,17.97,4.41,-23,1 1591091918,2020-06-02 11:58,40.42,989.06,1014.84,214,18.08,4.44,-21,1 1591091978,2020-06-02 11:59,41.10,988.97,1014.75,214,18.26,4.84,-21,1 1591092038,2020-06-02 12:00,41.15,989.00,1014.78,214,18.14,4.75,-21,1 1591092099,2020-06-02 12:01,40.92,989.05,1014.83,214,18.54,5.03,-21,1 1591092159,2020-06-02 12:02,39.40,989.13,1014.91,214,18.53,4.47,-21,1 1591092219,2020-06-02 12:03,39.96,989.01,1014.79,214,18.70,4.83,-22,1 1591092280,2020-06-02 12:04,39.79,988.99,1014.77,214,18.85,4.90,-19,1 1591092340,2020-06-02 12:05,38.80,988.92,1014.70,214,18.79,4.49,-20,1 1591092400,2020-06-02 12:06,39.66,988.96,1014.75,214,18.89,4.89,-21,1 1591092461,2020-06-02 12:07,39.33,988.93,1014.71,214,18.93,4.81,-21,1 1591092521,2020-06-02 12:08,38.72,989.01,1014.80,214,18.86,4.52,-21,1 1591092581,2020-06-02 12:09,38.75,988.98,1014.76,214,18.62,4.32,-20,1 1591092642,2020-06-02 12:10,39.13,989.09,1014.87,214,18.66,4.49,-20,1 1591092702,2020-06-02 12:11,39.54,989.03,1014.81,214,18.74,4.71,-20,1 1591092762,2020-06-02 12:12,39.16,989.09,1014.88,214,18.73,4.57,-20,1 1591092823,2020-06-02 12:13,39.00,989.07,1014.85,214,18.71,4.49,-20,1 1591092883,2020-06-02 12:14,38.78,989.20,1014.98,214,18.66,4.36,-22,1 1591092943,2020-06-02 12:15,38.80,989.12,1014.90,214,18.54,4.27,-21,1 1591093004,2020-06-02 12:16,39.39,989.16,1014.94,214,18.61,4.54,-20,1 1591093064,2020-06-02 12:17,39.49,989.09,1014.87,214,18.54,4.52,-19,1 1591093124,2020-06-02 12:18,39.62,989.09,1014.87,214,18.61,4.63,-21,1 1591093185,2020-06-02 12:19,38.85,989.06,1014.85,214,18.46,4.21,-21,1 1591093245,2020-06-02 12:20,39.47,989.20,1014.98,214,18.51,4.48,-23,1 1591093305,2020-06-02 12:21,39.21,989.24,1015.03,214,18.56,4.43,-21,1 1591093366,2020-06-02 12:22,38.59,989.14,1014.92,214,18.44,4.10,-21,1 1591093426,2020-06-02 12:23,38.76,989.13,1014.91,214,18.45,4.17,-21,1 1591093486,2020-06-02 12:24,38.77,989.07,1014.85,214,18.45,4.17,-20,1 1591093547,2020-06-02 12:25,38.55,989.12,1014.90,214,18.28,3.94,-20,1 1591093607,2020-06-02 12:26,38.97,989.07,1014.85,214,18.31,4.12,-21,1 1591093667,2020-06-02 12:27,38.92,989.19,1014.97,214,18.22,4.02,-20,1 1591093728,2020-06-02 12:28,39.18,989.05,1014.84,214,18.13,4.04,-21,1 1591093788,2020-06-02 12:29,39.28,989.05,1014.83,214,18.16,4.10,-21,1 1591093848,2020-06-02 12:30,39.65,989.03,1014.81,214,18.08,4.16,-20,1 1591093909,2020-06-02 12:31,39.97,989.06,1014.84,214,18.05,4.25,-20,1 1591093969,2020-06-02 12:32,39.76,989.14,1014.93,214,18.07,4.19,-20,1 1591094029,2020-06-02 12:33,40.00,989.01,1014.80,214,17.99,4.21,-20,1 1591094150,2020-06-02 12:35,40.27,988.99,1014.77,214,17.97,4.28,-20,1 1591094211,2020-06-02 12:36,40.50,989.06,1014.85,214,17.82,4.23,-20,1 1591094271,2020-06-02 12:37,40.41,988.95,1014.74,214,17.98,4.34,-20,1 1591094331,2020-06-02 12:38,40.83,989.02,1014.80,214,17.79,4.32,-22,1 1591094391,2020-06-02 12:39,40.55,989.11,1014.90,214,17.85,4.28,-20,1 1591094452,2020-06-02 12:40,40.70,989.11,1014.89,214,17.96,4.43,-20,1 1591094512,2020-06-02 12:41,40.44,989.20,1014.98,214,18.05,4.42,-18,1 1591094572,2020-06-02 12:42,39.68,989.07,1014.85,214,18.09,4.18,-19,1 1591094633,2020-06-02 12:43,39.32,989.06,1014.85,214,18.06,4.02,-20,1 1591094693,2020-06-02 12:44,38.71,989.14,1014.92,214,18.10,3.84,-18,1 1591094753,2020-06-02 12:45,38.37,989.10,1014.88,214,18.13,3.74,-21,1 1591094814,2020-06-02 12:46,37.88,989.13,1014.91,214,18.23,3.65,-23,1 1591094874,2020-06-02 12:47,37.34,989.02,1014.80,214,18.15,3.37,-20,1 1591094934,2020-06-02 12:48,37.79,989.15,1014.94,214,18.16,3.55,-21,1 1591094995,2020-06-02 12:49,37.25,989.03,1014.82,214,18.32,3.49,-20,1 1591095055,2020-06-02 12:50,37.14,988.95,1014.74,214,18.29,3.42,-20,1 1591095115,2020-06-02 12:51,37.05,989.01,1014.79,214,18.41,3.49,-21,1 1591095176,2020-06-02 12:52,37.27,988.98,1014.76,214,18.43,3.60,-20,1 1591095236,2020-06-02 12:53,36.59,988.99,1014.77,214,18.41,3.32,-19,1 1591095356,2020-06-02 12:55,37.00,988.98,1014.77,214,18.62,3.66,-20,1 1591095416,2020-06-02 12:56,37.21,988.98,1014.76,214,18.74,3.85,-19,1 1591095476,2020-06-02 12:57,36.66,988.98,1014.76,214,18.73,3.63,-20,1 1591095536,2020-06-02 12:58,36.71,988.95,1014.74,214,18.86,3.76,-22,1 1591095596,2020-06-02 12:59,36.39,988.89,1014.67,214,18.93,3.70,-21,1 1591095656,2020-06-02 13:00,36.09,988.83,1014.61,214,19.03,3.67,-22,1 1591095717,2020-06-02 13:01,36.42,988.89,1014.67,214,18.76,3.56,-20,1 1591095777,2020-06-02 13:02,36.17,988.72,1014.50,214,18.92,3.60,-20,1 1591095837,2020-06-02 13:03,36.72,988.81,1014.59,214,18.81,3.72,-20,1 1591095897,2020-06-02 13:04,36.85,988.83,1014.62,214,18.83,3.79,-21,1 1591095957,2020-06-02 13:05,36.60,988.87,1014.65,214,18.81,3.67,-20,1 1591096017,2020-06-02 13:06,36.33,988.85,1014.63,214,19.04,3.77,-20,1 1591096077,2020-06-02 13:07,35.98,988.82,1014.60,214,19.11,3.70,-22,1 1591096137,2020-06-02 13:08,36.01,988.71,1014.49,214,19.14,3.74,-21,1 1591096198,2020-06-02 13:09,36.10,988.76,1014.55,214,19.18,3.81,-20,1 1591096258,2020-06-02 13:10,36.42,988.76,1014.54,214,19.14,3.90,-21,1 1591096318,2020-06-02 13:11,36.81,988.75,1014.54,214,19.01,3.93,-22,1 1591096378,2020-06-02 13:12,36.57,988.82,1014.61,214,18.87,3.71,-18,1 1591096438,2020-06-02 13:13,37.13,988.78,1014.56,214,18.93,3.98,-20,1 1591096558,2020-06-02 13:15,36.83,988.74,1014.52,214,18.77,3.73,-21,1 1591096619,2020-06-02 13:16,37.02,988.75,1014.53,214,18.91,3.93,-20,1 1591096679,2020-06-02 13:17,36.71,988.72,1014.51,214,18.94,3.83,-20,1 1591096739,2020-06-02 13:18,36.71,988.66,1014.44,214,18.90,3.80,-21,1 1591096799,2020-06-02 13:19,36.84,988.66,1014.44,214,18.99,3.93,-20,1 1591096859,2020-06-02 13:20,36.69,988.62,1014.41,214,19.11,3.97,-20,1 1591096919,2020-06-02 13:21,36.57,988.56,1014.34,214,19.19,4.00,-19,1 1591096980,2020-06-02 13:23,36.52,988.58,1014.37,214,19.09,3.89,-21,1 1591097040,2020-06-02 13:24,36.72,988.65,1014.43,214,19.30,4.16,-21,1 1591097100,2020-06-02 13:25,36.58,988.54,1014.33,214,19.46,4.24,-22,1 1591097160,2020-06-02 13:26,35.77,988.58,1014.37,214,19.58,4.03,-21,1 1591097220,2020-06-02 13:27,35.86,988.57,1014.35,214,19.69,4.16,-22,1 1591097280,2020-06-02 13:28,34.71,988.48,1014.26,214,19.76,3.76,-21,1 1591097340,2020-06-02 13:29,35.04,988.48,1014.26,214,19.89,4.01,-22,1 1591097401,2020-06-02 13:30,35.05,988.51,1014.29,214,19.97,4.08,-22,1 1591097464,2020-06-02 13:31,35.29,988.46,1014.24,214,19.98,4.19,-22,1 1591097524,2020-06-02 13:32,34.35,988.47,1014.25,214,19.94,3.77,-21,1 1591097584,2020-06-02 13:33,35.02,988.42,1014.21,214,20.05,4.14,-22,1 1591097644,2020-06-02 13:34,34.08,988.40,1014.18,214,20.10,3.80,-22,1 1591097705,2020-06-02 13:35,33.89,988.40,1014.18,214,20.07,3.70,-23,1 1591097765,2020-06-02 13:36,34.92,988.41,1014.20,214,19.88,3.95,-22,1 1591097825,2020-06-02 13:37,35.13,988.41,1014.19,214,20.26,4.37,-22,1 1591097886,2020-06-02 13:38,33.11,988.49,1014.28,214,20.41,3.66,-22,1 1591097946,2020-06-02 13:39,32.95,988.33,1014.12,214,20.33,3.53,-23,1 1591098006,2020-06-02 13:40,32.95,988.39,1014.18,214,19.95,3.19,-22,1 1591098067,2020-06-02 13:41,32.94,988.29,1014.07,214,20.45,3.62,-21,1 1591098127,2020-06-02 13:42,32.50,988.34,1014.13,214,20.56,3.53,-20,1 1591098187,2020-06-02 13:43,32.18,988.37,1014.15,214,20.66,3.48,-22,1 1591098247,2020-06-02 13:44,33.69,988.29,1014.07,214,20.79,4.24,-22,1 1591098308,2020-06-02 13:45,33.00,988.32,1014.10,214,20.94,4.08,-22,1 1591098368,2020-06-02 13:46,31.82,988.39,1014.17,214,20.89,3.52,-22,1 1591098429,2020-06-02 13:47,30.74,988.31,1014.09,214,20.93,3.06,-22,1 1591098489,2020-06-02 13:48,30.99,988.26,1014.04,214,20.57,2.87,-21,1 1591098549,2020-06-02 13:49,31.48,988.29,1014.07,214,20.32,2.87,-21,1 1591098609,2020-06-02 13:50,31.35,988.23,1014.01,214,20.49,2.96,-21,1 1591098670,2020-06-02 13:51,32.45,988.21,1013.99,214,20.72,3.65,-22,1 1591098730,2020-06-02 13:52,31.36,988.18,1013.96,214,20.73,3.17,-22,1 1591098790,2020-06-02 13:53,31.80,988.16,1013.94,214,20.40,3.08,-21,1 1591098851,2020-06-02 13:54,31.97,988.19,1013.97,214,20.80,3.51,-21,1 1591098911,2020-06-02 13:55,31.37,988.29,1014.07,214,20.85,3.28,-22,1 1591098971,2020-06-02 13:56,31.53,988.21,1014.00,214,20.90,3.40,-22,1 1591099032,2020-06-02 13:57,31.99,988.17,1013.95,214,21.05,3.73,-22,1 1591099092,2020-06-02 13:58,32.19,988.18,1013.97,214,21.14,3.90,-22,1 1591099152,2020-06-02 13:59,32.13,988.13,1013.91,214,21.19,3.92,-22,1 1591099213,2020-06-02 14:00,30.68,988.30,1014.08,214,21.18,3.25,-21,1 1591099273,2020-06-02 14:01,31.33,988.28,1014.06,214,20.95,3.35,-22,1 1591099333,2020-06-02 14:02,30.28,988.31,1014.09,214,21.01,2.92,-21,1 1591099393,2020-06-02 14:03,29.68,988.28,1014.07,214,20.98,2.61,-22,1 1591099454,2020-06-02 14:04,29.07,988.19,1013.97,214,20.98,2.32,-21,1 1591099514,2020-06-02 14:05,28.86,988.25,1014.03,214,20.87,2.12,-21,1 1591099574,2020-06-02 14:06,29.21,988.25,1014.03,214,20.83,2.26,-21,1 1591099635,2020-06-02 14:07,29.83,988.16,1013.94,214,20.41,2.19,-21,1 1591099695,2020-06-02 14:08,30.09,988.25,1014.03,214,20.58,2.46,-22,1 1591099755,2020-06-02 14:09,30.31,988.16,1013.94,214,20.54,2.53,-22,1 1591099815,2020-06-02 14:10,30.57,988.20,1013.98,214,20.47,2.59,-22,1 1591099876,2020-06-02 14:11,30.44,988.21,1013.99,214,20.53,2.58,-21,1 1591099936,2020-06-02 14:12,30.25,988.19,1013.97,214,20.44,2.41,-22,1 1591099996,2020-06-02 14:13,29.95,988.19,1013.98,214,20.40,2.24,-22,1 1591100057,2020-06-02 14:14,30.31,988.20,1013.98,214,20.33,2.35,-21,1 1591100117,2020-06-02 14:15,30.51,988.11,1013.89,214,20.29,2.40,-22,1 1591100177,2020-06-02 14:16,30.93,988.15,1013.93,214,20.24,2.55,-21,1 1591100237,2020-06-02 14:17,30.98,988.11,1013.90,214,20.17,2.51,-22,1 1591100298,2020-06-02 14:18,30.99,988.12,1013.91,214,20.16,2.51,-22,1 1591100358,2020-06-02 14:19,31.57,988.12,1013.90,214,20.06,2.68,-21,1 1591100418,2020-06-02 14:20,31.67,988.00,1013.78,214,20.05,2.72,-21,1 1591100479,2020-06-02 14:21,31.90,988.10,1013.89,214,19.91,2.70,-21,1 1591100539,2020-06-02 14:22,32.23,988.04,1013.82,214,19.98,2.91,-21,1 1591100599,2020-06-02 14:23,32.56,988.08,1013.86,214,19.76,2.86,-21,1 1591100660,2020-06-02 14:24,33.16,988.06,1013.85,214,19.62,2.99,-21,1 1591100780,2020-06-02 14:26,32.83,988.03,1013.81,214,19.95,3.14,-21,1 1591100841,2020-06-02 14:27,32.13,987.98,1013.76,214,20.05,2.92,-21,1 1591100901,2020-06-02 14:28,32.05,987.97,1013.76,214,20.07,2.90,-20,1 1591100961,2020-06-02 14:29,32.27,987.99,1013.77,214,19.71,2.69,-21,1 1591101022,2020-06-02 14:30,32.44,987.94,1013.72,214,19.92,2.94,-21,1 1591101082,2020-06-02 14:31,32.64,987.89,1013.67,214,20.13,3.21,-22,1 1591101142,2020-06-02 14:32,31.22,987.95,1013.73,214,19.77,2.27,-22,1 1591101203,2020-06-02 14:33,30.58,988.17,1013.96,214,20.12,2.29,-21,1 1591101263,2020-06-02 14:34,30.63,988.02,1013.80,214,20.43,2.58,-20,1 1591101323,2020-06-02 14:35,29.88,987.95,1013.73,214,20.57,2.35,-21,1 1591101384,2020-06-02 14:36,29.87,987.90,1013.68,214,20.72,2.48,-21,1 1591101444,2020-06-02 14:37,28.23,987.88,1013.66,214,20.81,1.76,-21,1 1591101504,2020-06-02 14:38,28.52,987.85,1013.63,214,20.68,1.79,-22,1 1591101565,2020-06-02 14:39,29.29,987.84,1013.62,214,20.75,2.23,-21,1 1591101625,2020-06-02 14:40,29.17,987.83,1013.62,214,20.87,2.27,-21,1 1591101685,2020-06-02 14:41,28.95,987.96,1013.75,214,20.98,2.26,-22,1 1591101746,2020-06-02 14:42,28.60,987.86,1013.64,214,21.15,2.24,-21,1 1591101806,2020-06-02 14:43,27.63,987.81,1013.59,214,21.19,1.79,-21,1 1591101866,2020-06-02 14:44,28.08,987.74,1013.52,214,21.04,1.89,-21,1 1591101927,2020-06-02 14:45,28.95,987.67,1013.46,214,21.08,2.35,-22,1 1591101987,2020-06-02 14:46,29.36,987.68,1013.46,214,20.78,2.29,-22,1 1591102047,2020-06-02 14:47,29.42,987.81,1013.59,214,20.21,1.83,-21,1 1591102108,2020-06-02 14:48,30.39,987.73,1013.51,214,20.13,2.21,-21,1 1591102168,2020-06-02 14:49,31.01,987.66,1013.44,214,19.89,2.28,-21,1 1591102228,2020-06-02 14:50,30.90,987.83,1013.62,214,20.20,2.50,-22,1 1591102289,2020-06-02 14:51,30.76,987.84,1013.63,214,20.41,2.62,-22,1 1591102349,2020-06-02 14:52,31.40,987.73,1013.51,214,20.37,2.88,-22,1 1591102409,2020-06-02 14:53,32.64,987.87,1013.66,214,19.86,2.98,-21,1 1591102469,2020-06-02 14:54,32.04,987.75,1013.53,214,20.17,2.99,-22,1 1591102530,2020-06-02 14:55,32.36,987.79,1013.58,214,20.17,3.13,-22,1 1591102590,2020-06-02 14:56,32.09,987.85,1013.63,214,20.24,3.07,-22,1 1591102650,2020-06-02 14:57,31.64,987.71,1013.49,214,20.46,3.06,-22,1 1591102711,2020-06-02 14:58,31.65,987.76,1013.55,214,20.42,3.03,-21,1 1591102771,2020-06-02 14:59,31.95,987.86,1013.65,214,19.89,2.70,-22,1 1591102831,2020-06-02 15:00,32.42,987.84,1013.63,214,19.53,2.60,-21,1 1591102892,2020-06-02 15:01,33.61,987.86,1013.65,214,19.35,2.94,-21,1 1591102952,2020-06-02 15:02,32.65,987.68,1013.46,214,19.85,2.97,-21,1 1591103012,2020-06-02 15:03,32.30,987.68,1013.47,214,19.83,2.80,-21,1 1591103073,2020-06-02 15:04,33.09,987.75,1013.53,214,19.75,3.07,-21,1 1591103133,2020-06-02 15:05,32.72,987.67,1013.45,214,19.87,3.02,-21,1 1591103193,2020-06-02 15:06,32.79,987.90,1013.69,214,19.61,2.83,-22,1 1591103253,2020-06-02 15:07,32.19,987.65,1013.44,214,19.91,2.83,-21,1 1591103374,2020-06-02 15:09,31.90,987.62,1013.40,214,20.13,2.89,-22,1 1591103434,2020-06-02 15:10,31.61,987.56,1013.34,214,20.26,2.88,-21,1 1591103495,2020-06-02 15:11,31.32,987.51,1013.29,214,20.00,2.52,-21,1 1591103555,2020-06-02 15:12,31.43,987.62,1013.40,214,19.93,2.51,-22,1 1591103615,2020-06-02 15:13,32.19,987.63,1013.41,214,19.86,2.78,-22,1 1591103676,2020-06-02 15:14,31.82,987.57,1013.35,214,19.78,2.55,-20,1 1591103796,2020-06-02 15:16,31.46,987.52,1013.30,214,20.22,2.77,-21,1 1591103857,2020-06-02 15:17,31.41,987.57,1013.36,214,20.01,2.57,-21,1 1591103917,2020-06-02 15:18,31.75,987.55,1013.33,214,20.05,2.75,-22,1 1591103977,2020-06-02 15:19,31.20,987.54,1013.33,214,19.88,2.36,-22,1 1591104098,2020-06-02 15:21,30.63,987.54,1013.32,214,20.18,2.36,-22,1 1591104158,2020-06-02 15:22,31.06,987.56,1013.34,214,19.89,2.31,-21,1 1591104218,2020-06-02 15:23,31.37,987.42,1013.20,214,19.61,2.20,-22,1 1591104279,2020-06-02 15:24,31.08,987.59,1013.37,214,19.41,1.90,-21,1 1591104339,2020-06-02 15:25,31.79,987.57,1013.36,214,19.54,2.33,-22,1 1591104399,2020-06-02 15:26,32.05,987.53,1013.31,214,19.20,2.14,-21,1 1591104460,2020-06-02 15:27,32.21,987.61,1013.39,214,19.50,2.48,-21,1 1591104520,2020-06-02 15:28,32.10,987.57,1013.35,214,19.43,2.37,-21,1 1591104580,2020-06-02 15:29,32.38,987.58,1013.36,214,19.31,2.39,-20,1 1591104641,2020-06-02 15:30,32.06,987.58,1013.37,214,19.42,2.34,-21,1 1591104701,2020-06-02 15:31,31.06,987.58,1013.36,214,19.51,1.98,-21,1 1591104761,2020-06-02 15:32,31.93,987.53,1013.31,214,19.31,2.19,-21,1 1591104822,2020-06-02 15:33,31.47,987.51,1013.30,214,19.24,1.93,-21,1 1591104882,2020-06-02 15:34,31.86,987.46,1013.24,214,19.32,2.17,-21,1 1591104942,2020-06-02 15:35,32.19,987.46,1013.24,214,19.19,2.20,-21,1 1591105003,2020-06-02 15:36,31.65,987.52,1013.30,214,18.91,1.72,-21,1 1591105063,2020-06-02 15:37,31.69,987.50,1013.28,214,18.87,1.70,-22,1 1591105123,2020-06-02 15:38,31.22,987.52,1013.31,214,19.15,1.73,-21,1 1591105184,2020-06-02 15:39,31.07,987.52,1013.30,214,19.04,1.57,-21,1 1591105244,2020-06-02 15:40,31.48,987.43,1013.21,214,19.33,2.01,-21,1 1591105304,2020-06-02 15:41,31.99,987.46,1013.25,214,19.06,2.00,-21,1 1591105365,2020-06-02 15:42,31.67,987.39,1013.17,214,19.16,1.94,-20,1 1591105425,2020-06-02 15:43,31.64,987.28,1013.07,214,19.16,1.93,-20,1 1591105485,2020-06-02 15:44,31.65,987.22,1013.00,214,19.45,2.19,-22,1 1591105546,2020-06-02 15:45,31.54,987.32,1013.10,214,19.52,2.20,-21,1 1591105606,2020-06-02 15:46,31.81,987.22,1013.00,214,19.53,2.33,-21,1 1591105666,2020-06-02 15:47,31.21,987.20,1012.98,214,19.68,2.19,-20,1 1591105727,2020-06-02 15:48,31.86,987.30,1013.08,214,19.46,2.29,-21,1 1591105787,2020-06-02 15:49,31.44,987.32,1013.11,214,19.62,2.24,-20,1 1591105847,2020-06-02 15:50,31.85,987.35,1013.13,214,19.57,2.38,-20,1 1591105908,2020-06-02 15:51,30.45,987.29,1013.07,214,19.88,2.02,-21,1 1591105968,2020-06-02 15:52,30.64,987.36,1013.14,214,19.96,2.17,-21,1 1591106028,2020-06-02 15:53,30.74,987.21,1013.00,214,19.87,2.14,-22,1 1591106089,2020-06-02 15:54,30.98,987.37,1013.16,214,19.83,2.22,-21,1 1591106149,2020-06-02 15:55,30.98,987.13,1012.92,214,20.02,2.38,-22,1 1591106209,2020-06-02 15:56,31.01,987.12,1012.90,214,20.00,2.38,-21,1 1591106330,2020-06-02 15:58,31.04,987.15,1012.93,214,19.98,2.38,-21,1 1591106390,2020-06-02 15:59,31.87,987.21,1012.99,214,19.80,2.59,-20,1 1591106451,2020-06-02 16:00,31.35,987.15,1012.94,214,19.69,2.26,-20,1 1591106511,2020-06-02 16:01,31.33,987.21,1012.99,214,20.00,2.53,-21,1 1591106571,2020-06-02 16:02,30.96,987.10,1012.88,214,20.03,2.38,-21,1 1591106632,2020-06-02 16:03,31.02,987.33,1013.11,214,19.52,1.97,-21,1 1591106692,2020-06-02 16:04,30.90,987.20,1012.99,214,19.86,2.21,-21,1 1591106752,2020-06-02 16:05,30.97,987.11,1012.89,214,20.05,2.40,-21,1 1591106813,2020-06-02 16:06,30.30,987.06,1012.84,214,20.06,2.10,-21,1 1591106933,2020-06-02 16:08,31.69,987.01,1012.80,214,19.73,2.45,-21,1 1591106994,2020-06-02 16:09,31.76,987.00,1012.79,214,19.77,2.52,-21,1 1591107054,2020-06-02 16:10,31.75,986.99,1012.77,214,19.95,2.67,-21,1 1591107114,2020-06-02 16:11,31.45,986.91,1012.70,214,19.95,2.53,-21,1 1591107174,2020-06-02 16:12,32.58,987.01,1012.80,214,20.03,3.10,-20,1 1591107235,2020-06-02 16:13,31.54,986.93,1012.71,214,20.00,2.62,-21,1 1591107295,2020-06-02 16:14,30.81,986.96,1012.74,214,19.99,2.28,-19,1 1591107355,2020-06-02 16:15,31.14,986.94,1012.73,214,20.09,2.52,-21,1 1591107476,2020-06-02 16:17,30.78,986.87,1012.65,214,20.39,2.61,-21,1 1591107536,2020-06-02 16:18,30.97,986.94,1012.72,214,20.45,2.75,-21,1 1591107596,2020-06-02 16:19,29.93,987.03,1012.81,214,20.15,2.01,-20,1 1591107656,2020-06-02 16:20,30.08,986.88,1012.66,214,20.29,2.20,-21,1 1591107716,2020-06-02 16:21,29.82,986.90,1012.68,214,20.31,2.10,-21,1 1591107777,2020-06-02 16:22,30.00,986.84,1012.63,214,20.28,2.16,-21,1 1591107837,2020-06-02 16:23,30.70,986.82,1012.61,214,20.21,2.42,-21,1 1591107897,2020-06-02 16:24,30.59,986.82,1012.60,214,20.53,2.65,-20,1 1591107957,2020-06-02 16:25,30.33,986.79,1012.57,214,20.64,2.63,-21,1 1591108017,2020-06-02 16:26,30.16,986.78,1012.56,214,20.71,2.60,-21,1 1591108137,2020-06-02 16:28,30.23,986.70,1012.48,214,20.73,2.66,-21,1 1591108198,2020-06-02 16:29,29.46,986.69,1012.47,214,20.46,2.06,-21,1 1591108258,2020-06-02 16:30,30.12,986.73,1012.51,214,20.66,2.54,-20,1 1591108318,2020-06-02 16:31,29.82,986.69,1012.47,214,20.57,2.32,-21,1 1591108378,2020-06-02 16:32,29.88,986.65,1012.43,214,20.61,2.39,-20,1 1591108438,2020-06-02 16:33,30.25,986.64,1012.42,214,20.65,2.60,-21,1 1591108498,2020-06-02 16:34,29.94,986.72,1012.50,214,20.72,2.51,-20,1 1591108558,2020-06-02 16:35,30.22,986.82,1012.60,214,20.77,2.69,-22,1 1591108679,2020-06-02 16:37,30.34,986.69,1012.48,214,20.81,2.78,-22,1 1591108799,2020-06-02 16:39,31.00,986.62,1012.40,214,20.73,3.01,-21,1 1591108859,2020-06-02 16:40,30.20,986.66,1012.45,214,20.87,2.76,-21,1 1591108919,2020-06-02 16:41,29.59,986.57,1012.35,214,20.37,2.04,-22,1 1591108979,2020-06-02 16:42,29.95,986.54,1012.32,214,20.66,2.46,-21,1 1591109039,2020-06-02 16:43,30.27,986.53,1012.31,214,20.40,2.39,-21,1 1591109100,2020-06-02 16:45,30.03,986.47,1012.26,214,20.45,2.32,-22,1 1591109160,2020-06-02 16:46,29.87,986.57,1012.35,214,20.37,2.18,-21,1 1591109220,2020-06-02 16:47,29.50,986.51,1012.30,214,20.65,2.24,-21,1 1591109280,2020-06-02 16:48,29.46,986.51,1012.29,214,20.61,2.19,-21,1 1591109340,2020-06-02 16:49,29.81,986.55,1012.34,214,20.77,2.49,-20,1 1591109400,2020-06-02 16:50,29.30,986.62,1012.41,214,20.76,2.24,-21,1 1591109460,2020-06-02 16:51,29.26,986.58,1012.36,214,20.97,2.40,-21,1 1591109520,2020-06-02 16:52,28.96,986.52,1012.30,214,20.99,2.27,-21,1 1591109581,2020-06-02 16:53,29.07,986.51,1012.29,214,21.06,2.39,-21,1 1591109641,2020-06-02 16:54,29.17,986.37,1012.15,214,21.06,2.44,-22,1 1591109701,2020-06-02 16:55,29.38,986.41,1012.19,214,20.83,2.34,-22,1 1591109764,2020-06-02 16:56,29.63,986.33,1012.12,214,20.78,2.41,-22,1 1591109824,2020-06-02 16:57,30.67,986.46,1012.24,214,20.33,2.51,-21,1 1591109884,2020-06-02 16:58,29.79,986.41,1012.19,214,20.56,2.30,-21,1 1591109945,2020-06-02 16:59,30.25,986.43,1012.22,214,20.39,2.37,-21,1 1591110005,2020-06-02 17:00,29.75,986.36,1012.15,214,20.64,2.35,-21,1 1591110065,2020-06-02 17:01,28.86,986.41,1012.20,214,20.53,1.83,-22,1 1591110125,2020-06-02 17:02,28.92,986.44,1012.23,214,20.57,1.89,-21,1 1591110186,2020-06-02 17:03,29.35,986.36,1012.14,214,20.41,1.96,-21,1 1591110246,2020-06-02 17:04,28.73,986.32,1012.10,214,20.63,1.85,-22,1 1591110306,2020-06-02 17:05,29.29,986.30,1012.09,214,20.79,2.26,-22,1 1591110367,2020-06-02 17:06,28.99,986.30,1012.09,214,20.70,2.04,-22,1 1591110427,2020-06-02 17:07,29.40,986.26,1012.05,214,20.77,2.30,-22,1 1591110487,2020-06-02 17:08,28.69,986.25,1012.03,214,20.96,2.12,-22,1 1591110608,2020-06-02 17:10,29.26,986.16,1011.94,214,21.07,2.49,-21,1 1591110668,2020-06-02 17:11,29.06,986.22,1012.00,214,20.97,2.31,-21,1 1591110728,2020-06-02 17:12,28.66,986.20,1011.99,214,20.83,1.99,-21,1 1591110789,2020-06-02 17:13,29.46,986.23,1012.02,214,20.66,2.23,-22,1 1591110849,2020-06-02 17:14,29.58,986.15,1011.94,214,20.73,2.35,-21,1 1591110909,2020-06-02 17:15,29.20,986.27,1012.05,214,21.08,2.47,-21,1 1591110969,2020-06-02 17:16,29.60,986.13,1011.91,214,21.05,2.64,-21,1 1591111030,2020-06-02 17:17,29.68,986.18,1011.96,214,20.99,2.62,-22,1 1591111090,2020-06-02 17:18,29.48,986.14,1011.93,214,21.12,2.64,-22,1 1591111150,2020-06-02 17:19,29.39,986.18,1011.97,214,21.33,2.78,-21,1 1591111211,2020-06-02 17:20,29.12,986.17,1011.96,214,21.49,2.79,-21,1 1591111271,2020-06-02 17:21,28.43,986.17,1011.95,214,21.63,2.57,-21,1 1591111331,2020-06-02 17:22,28.37,986.14,1011.92,214,21.80,2.69,-21,1 1591111391,2020-06-02 17:23,28.42,986.16,1011.94,214,21.97,2.85,-22,1 1591111452,2020-06-02 17:24,27.91,986.13,1011.91,214,22.01,2.64,-21,1 1591111512,2020-06-02 17:25,28.25,986.06,1011.85,214,22.21,2.98,-21,1 1591111572,2020-06-02 17:26,27.68,986.07,1011.86,214,22.18,2.66,-22,1 1591111633,2020-06-02 17:27,27.08,986.06,1011.85,214,22.25,2.42,-20,1 1591111693,2020-06-02 17:28,27.49,986.02,1011.80,214,22.47,2.82,-22,1 1591111753,2020-06-02 17:29,26.68,986.13,1011.91,214,22.46,2.39,-21,1 1591111874,2020-06-02 17:31,26.26,986.07,1011.85,214,22.94,2.57,-22,1 1591111934,2020-06-02 17:32,25.70,986.13,1011.91,214,22.87,2.21,-21,1 1591111994,2020-06-02 17:33,25.73,986.08,1011.86,214,22.37,1.80,-21,1 1591112115,2020-06-02 17:35,25.31,985.99,1011.77,214,23.05,2.15,-21,1 1591112175,2020-06-02 17:36,25.37,986.03,1011.82,214,23.07,2.20,-20,1 1591112235,2020-06-02 17:37,25.33,985.98,1011.76,214,23.41,2.47,-20,1 1591112296,2020-06-02 17:38,25.35,985.90,1011.68,214,23.18,2.28,-21,1 1591112356,2020-06-02 17:39,24.61,985.98,1011.76,214,23.73,2.33,-22,1 1591112416,2020-06-02 17:40,25.09,985.93,1011.71,214,23.78,2.65,-21,1 1591112476,2020-06-02 17:41,24.87,985.97,1011.75,214,24.06,2.76,-21,1 1591112537,2020-06-02 17:42,24.20,985.88,1011.67,214,24.38,2.64,-20,1 1591112597,2020-06-02 17:43,24.57,985.89,1011.67,214,24.52,2.98,-21,1 1591112657,2020-06-02 17:44,24.13,986.09,1011.87,214,24.39,2.61,-21,1 1591112718,2020-06-02 17:45,23.67,985.88,1011.66,214,25.09,2.93,-22,1 1591112778,2020-06-02 17:46,23.60,986.05,1011.83,214,24.94,2.76,-19,1 1591112838,2020-06-02 17:47,23.67,985.87,1011.66,214,25.04,2.89,-20,1 1591112899,2020-06-02 17:48,23.44,985.84,1011.62,214,25.71,3.31,-20,1 1591112959,2020-06-02 17:49,22.31,985.82,1011.60,214,25.69,2.60,-19,1 1591113019,2020-06-02 17:50,22.99,985.91,1011.69,214,25.43,2.80,-20,1 1591113079,2020-06-02 17:51,22.83,985.83,1011.62,214,25.21,2.52,-20,1 1591113200,2020-06-02 17:53,23.23,985.83,1011.61,214,24.66,2.30,-20,1 1591113260,2020-06-02 17:54,23.68,985.80,1011.58,214,24.51,2.45,-20,1 1591113320,2020-06-02 17:55,24.49,985.74,1011.52,214,24.39,2.82,-21,1 1591113381,2020-06-02 17:56,24.69,985.68,1011.46,214,24.27,2.83,-20,1 1591113441,2020-06-02 17:57,23.13,985.82,1011.60,214,25.23,2.72,-23,1 1591113501,2020-06-02 17:58,23.13,985.72,1011.50,214,25.28,2.77,-20,1 1591113562,2020-06-02 17:59,23.38,985.71,1011.50,214,24.94,2.63,-20,1 1591113622,2020-06-02 18:00,22.89,985.86,1011.65,214,24.92,2.32,-22,1 1591113682,2020-06-02 18:01,22.63,985.69,1011.47,214,25.12,2.33,-20,1 1591113743,2020-06-02 18:02,22.81,985.67,1011.46,214,25.17,2.47,-20,1 1591113803,2020-06-02 18:03,23.22,985.64,1011.43,214,24.65,2.29,-19,1 1591113863,2020-06-02 18:04,23.84,985.72,1011.50,214,24.61,2.63,-20,1 1591113923,2020-06-02 18:05,23.93,985.74,1011.52,214,24.63,2.69,-20,1 1591113984,2020-06-02 18:06,25.12,985.64,1011.43,214,23.78,2.66,-22,1 1591114044,2020-06-02 18:07,24.38,985.70,1011.48,214,24.11,2.52,-20,1 1591114104,2020-06-02 18:08,25.27,985.65,1011.43,214,23.55,2.55,-20,1 1591114165,2020-06-02 18:09,25.37,985.69,1011.47,214,23.79,2.81,-22,1 1591114225,2020-06-02 18:10,25.11,985.69,1011.47,214,23.54,2.45,-20,1 1591114345,2020-06-02 18:12,25.95,985.66,1011.45,214,23.37,2.77,-22,1 1591114406,2020-06-02 18:13,26.30,985.59,1011.37,214,22.52,2.24,-20,1 1591114466,2020-06-02 18:14,26.06,985.76,1011.54,214,23.15,2.64,-20,1 1591114526,2020-06-02 18:15,26.51,985.72,1011.50,214,22.50,2.33,-20,1 1591114587,2020-06-02 18:16,26.77,985.73,1011.51,214,22.51,2.48,-21,1 1591114647,2020-06-02 18:17,26.92,985.66,1011.44,214,22.44,2.50,-19,1 1591114707,2020-06-02 18:18,26.77,985.70,1011.48,214,22.48,2.45,-20,1 1591114767,2020-06-02 18:19,27.31,985.64,1011.43,214,22.34,2.61,-20,1 1591114888,2020-06-02 18:21,27.07,985.60,1011.38,214,22.17,2.34,-19,1 1591114948,2020-06-02 18:22,26.83,985.60,1011.38,214,22.37,2.39,-19,1 1591115009,2020-06-02 18:23,27.09,985.62,1011.40,214,22.42,2.57,-20,1 1591115069,2020-06-02 18:24,26.79,985.58,1011.37,214,22.48,2.46,-20,1 1591115189,2020-06-02 18:26,27.16,985.56,1011.35,214,22.25,2.46,-20,1 1591115250,2020-06-02 18:27,27.42,985.65,1011.43,214,22.11,2.47,-20,1 1591115310,2020-06-02 18:28,27.17,985.55,1011.34,214,22.63,2.79,-20,1 1591115370,2020-06-02 18:29,26.88,985.53,1011.31,214,22.82,2.80,-21,1 1591115430,2020-06-02 18:30,26.46,985.53,1011.31,214,22.93,2.67,-20,1 1591115491,2020-06-02 18:31,26.71,985.71,1011.50,214,22.89,2.77,-22,1 1591115551,2020-06-02 18:32,26.54,985.71,1011.49,214,22.77,2.58,-20,1 1591115611,2020-06-02 18:33,26.34,985.60,1011.38,214,22.51,2.25,-20,1 1591115672,2020-06-02 18:34,26.41,985.48,1011.26,214,23.00,2.70,-20,1 1591115732,2020-06-02 18:35,26.30,985.46,1011.24,214,22.55,2.26,-19,1 1591115792,2020-06-02 18:36,26.35,985.60,1011.38,214,22.43,2.19,-20,1 1591115852,2020-06-02 18:37,26.79,985.48,1011.26,214,22.53,2.51,-20,1 1591115913,2020-06-02 18:38,26.11,985.46,1011.24,214,22.78,2.36,-20,1 1591116033,2020-06-02 18:40,26.32,985.52,1011.31,214,22.60,2.32,-20,1 1591116093,2020-06-02 18:41,27.32,985.39,1011.17,214,21.79,2.15,-20,1 1591116154,2020-06-02 18:42,27.18,985.36,1011.15,214,22.38,2.58,-21,1 1591116214,2020-06-02 18:43,26.92,985.41,1011.19,214,22.43,2.49,-23,1 1591116274,2020-06-02 18:44,27.44,985.54,1011.33,214,22.03,2.41,-20,1 1591116395,2020-06-02 18:46,27.83,985.51,1011.29,214,21.78,2.40,-20,1 1591116455,2020-06-02 18:47,28.00,985.31,1011.10,214,21.80,2.50,-21,1 1591116515,2020-06-02 18:48,28.89,985.37,1011.16,214,21.52,2.70,-19,1 1591116576,2020-06-02 18:49,28.27,985.39,1011.17,214,21.57,2.44,-20,1 1591116636,2020-06-02 18:50,28.29,985.36,1011.15,214,21.67,2.53,-19,1 1591116696,2020-06-02 18:51,28.90,985.31,1011.10,214,21.23,2.46,-20,1 1591116757,2020-06-02 18:52,29.18,985.41,1011.19,214,20.92,2.32,-21,1 1591116877,2020-06-02 18:54,29.52,985.31,1011.10,214,20.88,2.45,-21,1 1591116937,2020-06-02 18:55,29.79,985.35,1011.13,214,20.89,2.59,-21,1 1591116998,2020-06-02 18:56,29.49,985.30,1011.08,214,21.08,2.61,-20,1 1591117058,2020-06-02 18:57,30.47,985.31,1011.10,214,20.72,2.76,-20,1 1591117118,2020-06-02 18:58,29.73,985.35,1011.13,214,21.05,2.70,-20,1 1591117179,2020-06-02 18:59,29.58,985.33,1011.11,214,21.11,2.68,-21,1 1591117239,2020-06-02 19:00,29.76,985.31,1011.09,214,21.03,2.69,-21,1 1591117299,2020-06-02 19:01,30.08,985.26,1011.04,214,20.86,2.70,-20,1 1591117359,2020-06-02 19:02,30.79,985.32,1011.10,214,20.49,2.70,-21,1 1591117420,2020-06-02 19:03,30.32,985.26,1011.04,214,20.81,2.77,-22,1 1591117480,2020-06-02 19:04,31.05,985.25,1011.03,214,20.77,3.07,-21,1 1591117540,2020-06-02 19:05,30.87,985.26,1011.04,214,20.74,2.96,-21,1 1591117601,2020-06-02 19:06,31.26,985.21,1010.99,214,20.54,2.96,-22,1 1591117721,2020-06-02 19:08,30.59,985.24,1011.03,214,20.75,2.84,-21,1 1591117781,2020-06-02 19:09,30.33,985.24,1011.03,214,20.70,2.67,-21,1 1591117902,2020-06-02 19:11,30.49,985.20,1010.98,214,20.49,2.57,-21,1 1591117962,2020-06-02 19:12,31.05,985.18,1010.97,214,20.35,2.70,-22,1 1591118022,2020-06-02 19:13,31.28,985.15,1010.93,214,20.37,2.83,-22,1 1591118083,2020-06-02 19:14,31.65,985.17,1010.96,214,20.26,2.89,-20,1 1591118143,2020-06-02 19:15,31.30,985.14,1010.92,214,20.40,2.86,-21,1 1591118203,2020-06-02 19:16,31.32,985.18,1010.96,214,20.40,2.87,-20,1 1591118264,2020-06-02 19:17,31.17,985.16,1010.95,214,20.49,2.88,-21,1 1591118324,2020-06-02 19:18,32.07,985.18,1010.96,214,20.26,3.08,-21,1 1591118384,2020-06-02 19:19,31.68,985.16,1010.94,214,20.41,3.04,-21,1 1591118444,2020-06-02 19:20,32.09,985.15,1010.94,214,20.38,3.19,-22,1 1591118505,2020-06-02 19:21,32.05,985.13,1010.92,214,20.24,3.05,-22,1 1591118565,2020-06-02 19:22,32.28,985.05,1010.83,214,20.23,3.14,-22,1 1591118625,2020-06-02 19:23,32.20,985.15,1010.94,214,20.20,3.08,-21,1 1591118686,2020-06-02 19:24,31.79,985.16,1010.94,214,20.21,2.91,-21,1 1591118746,2020-06-02 19:25,31.98,985.21,1011.00,214,20.24,3.02,-21,1 1591118806,2020-06-02 19:26,31.75,985.13,1010.91,214,20.24,2.92,-21,1 1591118866,2020-06-02 19:27,31.87,985.13,1010.91,214,20.22,2.96,-21,1 1591118927,2020-06-02 19:28,31.82,985.13,1010.91,214,20.23,2.94,-22,1 1591118987,2020-06-02 19:29,32.32,985.08,1010.86,214,20.04,3.00,-21,1 1591119047,2020-06-02 19:30,32.49,985.15,1010.93,214,19.94,2.98,-21,1 1591119108,2020-06-02 19:31,33.11,985.10,1010.88,214,19.74,3.08,-20,1 1591119168,2020-06-02 19:32,32.95,985.03,1010.81,214,19.86,3.11,-21,1 1591119228,2020-06-02 19:33,32.82,985.00,1010.78,214,19.92,3.11,-21,1 1591119288,2020-06-02 19:34,32.66,985.04,1010.82,214,19.96,3.07,-22,1 1591119349,2020-06-02 19:35,32.49,985.02,1010.80,214,20.02,3.05,-21,1 1591119469,2020-06-02 19:37,32.44,984.98,1010.76,214,20.04,3.05,-21,1 1591119530,2020-06-02 19:38,32.80,984.93,1010.72,214,19.97,3.15,-21,1 1591119590,2020-06-02 19:39,32.82,984.93,1010.72,214,19.97,3.15,-21,1 1591119650,2020-06-02 19:40,32.53,984.91,1010.69,214,19.97,3.03,-22,1 1591119710,2020-06-02 19:41,32.34,984.88,1010.67,214,19.92,2.90,-20,1 1591119771,2020-06-02 19:42,32.56,984.89,1010.68,214,19.86,2.95,-20,1 1591119831,2020-06-02 19:43,32.40,984.91,1010.70,214,19.97,2.97,-21,1 1591119891,2020-06-02 19:44,32.26,984.66,1010.45,214,19.97,2.91,-21,1 1591119952,2020-06-02 19:45,32.31,984.80,1010.58,214,19.98,2.94,-21,1 1591120012,2020-06-02 19:46,32.26,984.89,1010.67,214,19.97,2.91,-21,1 1591120072,2020-06-02 19:47,32.23,984.89,1010.67,214,19.97,2.89,-20,1 1591120132,2020-06-02 19:48,32.23,984.85,1010.63,214,19.99,2.91,-20,1 1591120193,2020-06-02 19:49,32.53,984.86,1010.65,214,19.88,2.95,-21,1 1591120253,2020-06-02 19:50,32.91,984.74,1010.53,214,19.84,3.08,-21,1 1591120313,2020-06-02 19:51,32.87,984.84,1010.62,214,19.84,3.06,-21,1 1591120374,2020-06-02 19:52,32.95,984.86,1010.64,214,19.83,3.09,-22,1 1591120434,2020-06-02 19:53,32.81,984.83,1010.61,214,19.82,3.02,-20,1 1591120494,2020-06-02 19:54,32.85,984.80,1010.59,214,19.83,3.04,-20,1 1591120615,2020-06-02 19:56,32.95,984.76,1010.54,214,19.81,3.07,-20,1 1591120675,2020-06-02 19:57,33.37,984.85,1010.63,214,19.75,3.19,-20,1 1591120735,2020-06-02 19:58,33.49,984.82,1010.60,214,19.70,3.20,-20,1 1591120796,2020-06-02 19:59,33.34,984.79,1010.57,214,19.72,3.15,-21,1 1591120856,2020-06-02 20:00,33.36,984.78,1010.56,214,19.70,3.15,-21,1 1591120916,2020-06-02 20:01,33.80,984.85,1010.63,214,19.62,3.26,-21,1 1591120976,2020-06-02 20:02,34.33,984.76,1010.54,214,19.62,3.48,-21,1 1591121036,2020-06-02 20:03,34.51,984.78,1010.56,214,19.54,3.48,-21,1 1591121097,2020-06-02 20:04,34.02,984.74,1010.52,214,19.51,3.26,-20,1 1591121157,2020-06-02 20:05,34.38,984.76,1010.54,214,19.52,3.41,-21,1 1591121217,2020-06-02 20:06,33.99,984.74,1010.53,214,19.49,3.23,-20,1 1591121277,2020-06-02 20:07,34.67,984.75,1010.53,214,19.37,3.40,-20,1 1591121337,2020-06-02 20:08,34.65,984.70,1010.48,214,19.42,3.44,-21,1 1591121397,2020-06-02 20:09,34.48,984.76,1010.54,214,19.45,3.39,-20,1 1591121457,2020-06-02 20:10,34.78,984.76,1010.54,214,19.42,3.49,-21,1 1591121517,2020-06-02 20:11,35.40,984.74,1010.53,214,19.42,3.74,-21,1 1591121577,2020-06-02 20:12,35.09,984.75,1010.54,214,19.13,3.36,-20,1 1591121698,2020-06-02 20:14,35.43,984.72,1010.50,214,19.22,3.58,-21,1 1591121758,2020-06-02 20:15,35.51,984.71,1010.50,214,19.22,3.61,-20,1 1591121818,2020-06-02 20:16,36.43,984.65,1010.43,214,19.18,3.94,-21,1 1591121938,2020-06-02 20:18,35.68,984.70,1010.48,214,19.27,3.72,-20,1 1591121998,2020-06-02 20:19,36.15,984.70,1010.48,214,19.25,3.89,-22,1 1591122058,2020-06-02 20:20,35.86,984.71,1010.49,214,19.26,3.78,-21,1 1591122118,2020-06-02 20:21,36.99,984.69,1010.47,214,19.27,4.23,-21,1 1591122179,2020-06-02 20:22,36.71,984.72,1010.50,214,19.19,4.05,-21,1 1591122239,2020-06-02 20:23,36.52,984.75,1010.53,214,19.23,4.02,-20,1 1591122299,2020-06-02 20:24,36.44,984.70,1010.48,214,19.20,3.96,-20,1 1591122359,2020-06-02 20:25,36.58,984.75,1010.53,214,19.19,4.01,-20,1 1591122419,2020-06-02 20:26,36.41,984.67,1010.45,214,19.19,3.94,-21,1 1591122479,2020-06-02 20:27,36.40,984.70,1010.48,214,19.18,3.93,-21,1 1591122539,2020-06-02 20:28,36.54,984.73,1010.51,214,19.20,4.00,-20,1 1591122599,2020-06-02 20:29,36.20,984.72,1010.51,214,19.18,3.85,-20,1 1591122659,2020-06-02 20:30,36.22,984.75,1010.54,214,19.17,3.85,-20,1 1591122720,2020-06-02 20:32,36.32,984.73,1010.51,214,19.17,3.89,-21,1 1591122780,2020-06-02 20:33,36.39,984.76,1010.54,214,19.13,3.88,-21,1 1591122840,2020-06-02 20:34,36.65,984.77,1010.55,214,19.16,4.00,-21,1 1591122900,2020-06-02 20:35,36.50,984.71,1010.49,214,19.13,3.92,-20,1 1591122960,2020-06-02 20:36,36.74,984.77,1010.56,214,19.14,4.02,-21,1 1591123080,2020-06-02 20:38,37.08,984.80,1010.58,214,19.13,4.15,-21,1 1591123140,2020-06-02 20:39,36.96,984.81,1010.59,214,19.08,4.05,-21,1 1591123200,2020-06-02 20:40,37.03,984.85,1010.63,214,19.11,4.11,-21,1 1591123260,2020-06-02 20:41,36.98,984.84,1010.62,214,19.09,4.07,-21,1 1591123321,2020-06-02 20:42,36.89,984.84,1010.62,214,19.02,3.97,-21,1 1591123381,2020-06-02 20:43,36.93,984.84,1010.63,214,19.01,3.98,-20,1 1591123441,2020-06-02 20:44,37.01,984.84,1010.62,214,19.05,4.05,-20,1 1591123501,2020-06-02 20:45,37.03,984.82,1010.61,214,19.04,4.05,-20,1 1591123561,2020-06-02 20:46,37.29,984.86,1010.64,214,19.03,4.13,-21,1 1591123621,2020-06-02 20:47,37.53,984.86,1010.65,214,18.99,4.19,-22,1 1591123744,2020-06-02 20:49,37.64,984.85,1010.64,214,18.96,4.21,-21,1 1591123805,2020-06-02 20:50,37.72,984.85,1010.63,214,18.94,4.22,-21,1 1591123865,2020-06-02 20:51,37.69,984.89,1010.67,214,18.92,4.19,-21,1 1591123925,2020-06-02 20:52,37.58,984.86,1010.65,214,18.92,4.15,-21,1 1591123986,2020-06-02 20:53,37.74,984.86,1010.64,214,18.89,4.18,-21,1 1591124046,2020-06-02 20:54,37.91,984.88,1010.66,214,18.88,4.24,-21,1 1591124106,2020-06-02 20:55,37.94,984.86,1010.64,214,18.87,4.24,-19,1 1591124166,2020-06-02 20:56,37.77,984.87,1010.65,214,18.83,4.14,-20,1 1591124227,2020-06-02 20:57,37.71,984.84,1010.63,214,18.84,4.13,-19,1 1591124287,2020-06-02 20:58,37.68,984.87,1010.66,214,18.83,4.10,-21,1 1591124407,2020-06-02 21:00,38.02,984.89,1010.67,214,18.79,4.20,-20,1 1591124468,2020-06-02 21:01,38.08,984.86,1010.64,214,18.78,4.21,-21,1 1591124528,2020-06-02 21:02,38.21,984.89,1010.68,214,18.74,4.23,-20,1 1591124588,2020-06-02 21:03,38.20,984.88,1010.66,214,18.74,4.22,-20,1 1591124649,2020-06-02 21:04,38.43,984.87,1010.65,214,18.73,4.30,-20,1 1591124709,2020-06-02 21:05,38.49,984.81,1010.59,214,18.72,4.31,-22,1 1591124769,2020-06-02 21:06,38.67,984.85,1010.63,214,18.72,4.38,-21,1 1591124830,2020-06-02 21:07,38.79,984.83,1010.61,214,18.70,4.40,-20,1 1591124890,2020-06-02 21:08,39.42,984.88,1010.66,214,18.65,4.59,-21,1 1591125011,2020-06-02 21:10,39.96,984.86,1010.64,214,18.64,4.78,-21,1 1591125071,2020-06-02 21:11,39.70,984.86,1010.65,214,18.62,4.67,-20,1 1591125131,2020-06-02 21:12,40.18,984.87,1010.65,214,18.59,4.81,-21,1 1591125191,2020-06-02 21:13,39.91,984.81,1010.59,214,18.58,4.70,-21,1 1591125252,2020-06-02 21:14,39.69,984.84,1010.63,214,18.54,4.59,-19,1 1591125312,2020-06-02 21:15,39.91,984.87,1010.65,214,18.49,4.62,-20,1 1591125372,2020-06-02 21:16,39.65,984.85,1010.63,214,18.51,4.55,-20,1 1591125433,2020-06-02 21:17,40.02,984.87,1010.65,214,18.49,4.66,-21,1 1591125493,2020-06-02 21:18,39.53,984.82,1010.60,214,18.44,4.44,-21,1 1591125553,2020-06-02 21:19,40.67,984.83,1010.62,214,18.44,4.85,-20,1 1591125614,2020-06-02 21:20,41.23,984.86,1010.65,214,18.42,5.03,-21,1 1591125674,2020-06-02 21:21,40.20,984.85,1010.63,214,18.38,4.63,-20,1 1591125734,2020-06-02 21:22,40.13,984.84,1010.62,214,18.36,4.58,-21,1 1591125795,2020-06-02 21:23,40.43,984.78,1010.57,214,18.33,4.66,-21,1 1591125855,2020-06-02 21:24,40.70,984.78,1010.57,214,18.27,4.71,-21,1 1591125915,2020-06-02 21:25,40.81,984.83,1010.61,214,18.26,4.73,-20,1 1591125975,2020-06-02 21:26,40.05,984.84,1010.63,214,18.25,4.46,-21,1 1591126036,2020-06-02 21:27,40.52,984.85,1010.64,214,18.22,4.60,-21,1 1591126096,2020-06-02 21:28,40.72,984.83,1010.62,214,18.22,4.67,-20,1 1591126156,2020-06-02 21:29,40.93,984.84,1010.62,214,18.20,4.72,-21,1 1591126217,2020-06-02 21:30,40.98,984.80,1010.59,214,18.14,4.69,-20,1 1591126277,2020-06-02 21:31,40.84,984.80,1010.58,214,18.13,4.63,-21,1 1591126337,2020-06-02 21:32,40.81,984.82,1010.60,214,18.11,4.60,-20,1 1591126397,2020-06-02 21:33,41.82,984.81,1010.59,214,18.09,4.93,-20,1 1591126458,2020-06-02 21:34,41.66,984.80,1010.59,214,18.07,4.86,-22,1 1591126518,2020-06-02 21:35,42.03,984.83,1010.61,214,18.06,4.98,-20,1 1591126578,2020-06-02 21:36,42.11,984.83,1010.62,214,18.02,4.97,-21,1 1591126639,2020-06-02 21:37,42.15,984.81,1010.59,214,18.02,4.98,-20,1 1591126699,2020-06-02 21:38,42.43,984.85,1010.64,214,18.00,5.06,-20,1 1591126759,2020-06-02 21:39,41.97,984.83,1010.62,214,17.98,4.89,-19,1 1591126820,2020-06-02 21:40,42.42,984.85,1010.63,214,17.96,5.02,-21,1 1591126880,2020-06-02 21:41,41.95,984.83,1010.62,214,17.91,4.81,-21,1 1591126940,2020-06-02 21:42,41.98,984.85,1010.63,214,17.88,4.80,-20,1 1591127000,2020-06-02 21:43,42.29,984.81,1010.59,214,17.88,4.90,-21,1 1591127061,2020-06-02 21:44,42.06,984.83,1010.62,214,17.88,4.82,-20,1 1591127121,2020-06-02 21:45,43.02,984.83,1010.61,214,17.86,5.13,-21,1 1591127181,2020-06-02 21:46,42.54,984.78,1010.56,214,17.84,4.95,-22,1 1591127242,2020-06-02 21:47,42.39,984.81,1010.59,214,17.78,4.85,-20,1 1591127302,2020-06-02 21:48,42.85,984.78,1010.56,214,17.82,5.04,-20,1 1591127422,2020-06-02 21:50,42.77,984.73,1010.51,214,17.79,4.99,-20,1 1591127483,2020-06-02 21:51,42.99,984.78,1010.57,214,17.75,5.02,-20,1 1591127543,2020-06-02 21:52,43.13,984.75,1010.53,214,17.75,5.07,-20,1 1591127603,2020-06-02 21:53,43.04,984.79,1010.57,214,17.72,5.01,-20,1 1591127664,2020-06-02 21:54,43.25,984.76,1010.54,214,17.67,5.03,-20,1 1591127724,2020-06-02 21:55,43.70,984.79,1010.57,214,17.66,5.18,-18,1 1591127784,2020-06-02 21:56,43.86,984.79,1010.57,214,17.64,5.21,-21,1 1591127844,2020-06-02 21:57,44.08,984.77,1010.55,214,17.63,5.27,-20,1 1591127905,2020-06-02 21:58,44.48,984.79,1010.58,214,17.60,5.38,-20,1 1591127965,2020-06-02 21:59,44.11,984.71,1010.49,214,17.58,5.24,-20,1 1591128025,2020-06-02 22:00,44.67,984.76,1010.54,214,17.55,5.39,-21,1 1591128086,2020-06-02 22:01,44.66,984.76,1010.54,214,17.52,5.36,-19,1 1591128146,2020-06-02 22:02,45.14,984.75,1010.54,214,17.48,5.48,-20,1 1591128206,2020-06-02 22:03,45.16,984.74,1010.52,214,17.48,5.48,-20,1 1591128266,2020-06-02 22:04,44.91,984.73,1010.52,214,17.43,5.36,-20,1 1591128327,2020-06-02 22:05,44.97,984.72,1010.51,214,17.41,5.36,-21,1 1591128387,2020-06-02 22:06,45.13,984.71,1010.49,214,17.34,5.35,-20,1 1591128447,2020-06-02 22:07,45.42,984.72,1010.50,214,17.33,5.43,-20,1 1591128508,2020-06-02 22:08,45.62,984.71,1010.49,214,17.26,5.43,-21,1 1591128568,2020-06-02 22:09,46.06,984.68,1010.47,214,17.18,5.50,-19,1 1591128628,2020-06-02 22:10,46.37,984.67,1010.45,214,17.19,5.60,-21,1 1591128688,2020-06-02 22:11,46.42,984.64,1010.42,214,17.14,5.57,-20,1 1591128749,2020-06-02 22:12,46.26,984.64,1010.42,214,17.12,5.50,-21,1 1591128809,2020-06-02 22:13,46.67,984.61,1010.40,214,17.08,5.60,-19,1 1591128869,2020-06-02 22:14,46.50,984.66,1010.44,214,17.08,5.54,-19,1 1591128929,2020-06-02 22:15,46.51,984.60,1010.38,214,17.08,5.55,-22,1 1591128990,2020-06-02 22:16,46.95,984.63,1010.42,214,17.06,5.66,-20,1 1591129050,2020-06-02 22:17,47.07,984.61,1010.39,214,17.04,5.68,-19,1 1591129110,2020-06-02 22:18,47.59,984.56,1010.34,214,16.97,5.77,-20,1 1591129171,2020-06-02 22:19,47.64,984.57,1010.35,214,16.97,5.79,-20,1 1591129231,2020-06-02 22:20,47.57,984.51,1010.29,214,16.94,5.74,-20,1 1591129291,2020-06-02 22:21,47.57,984.49,1010.28,214,16.89,5.69,-20,1 1591129351,2020-06-02 22:22,47.76,984.53,1010.32,214,16.82,5.69,-20,1 1591129412,2020-06-02 22:23,47.94,984.50,1010.28,214,16.83,5.75,-20,1 1591129472,2020-06-02 22:24,48.14,984.54,1010.32,214,16.78,5.77,-20,1 1591129532,2020-06-02 22:25,48.19,984.52,1010.30,214,16.76,5.76,-20,1 1591129593,2020-06-02 22:26,48.14,984.54,1010.33,214,16.74,5.73,-19,1 1591129653,2020-06-02 22:27,48.48,984.54,1010.33,214,16.70,5.80,-20,1 1591129713,2020-06-02 22:28,48.61,984.52,1010.30,214,16.62,5.76,-20,1 1591129773,2020-06-02 22:29,48.35,984.54,1010.32,214,16.63,5.69,-20,1 1591129834,2020-06-02 22:30,48.74,984.52,1010.30,214,16.58,5.76,-20,1 1591129894,2020-06-02 22:31,48.47,984.50,1010.29,214,16.55,5.65,-22,1 1591129954,2020-06-02 22:32,48.73,984.53,1010.31,214,16.54,5.72,-19,1 1591130014,2020-06-02 22:33,48.95,984.54,1010.32,214,16.52,5.77,-20,1 1591130075,2020-06-02 22:34,49.38,984.56,1010.34,214,16.50,5.88,-21,1 1591130195,2020-06-02 22:36,49.31,984.50,1010.29,214,16.46,5.82,-20,1 1591130256,2020-06-02 22:37,49.40,984.51,1010.29,214,16.41,5.80,-20,1 1591130316,2020-06-02 22:38,49.43,984.54,1010.32,214,16.34,5.74,-19,1 1591130376,2020-06-02 22:39,49.47,984.54,1010.33,214,16.34,5.76,-21,1 1591130436,2020-06-02 22:40,49.19,984.52,1010.30,214,16.34,5.67,-21,1 1591130497,2020-06-02 22:41,49.04,984.56,1010.34,214,16.22,5.52,-20,1 1591130557,2020-06-02 22:42,49.04,984.49,1010.27,214,16.17,5.47,-18,1 1591130617,2020-06-02 22:43,48.91,984.51,1010.29,214,16.25,5.51,-20,1 1591130678,2020-06-02 22:44,49.77,984.51,1010.30,214,16.19,5.70,-20,1 1591130738,2020-06-02 22:45,49.36,984.53,1010.31,214,16.24,5.63,-19,1 1591130798,2020-06-02 22:46,49.77,984.41,1010.20,214,16.24,5.75,-20,1 1591130858,2020-06-02 22:47,49.69,984.53,1010.31,214,16.22,5.71,-21,1 1591130919,2020-06-02 22:48,50.10,984.53,1010.32,214,16.22,5.83,-19,1 1591130979,2020-06-02 22:49,50.60,984.55,1010.33,214,16.21,5.96,-21,1 1591131039,2020-06-02 22:50,50.00,984.58,1010.36,214,16.17,5.75,-19,1 1591131099,2020-06-02 22:51,50.27,984.56,1010.35,214,16.18,5.84,-19,1 1591131160,2020-06-02 22:52,50.53,984.49,1010.28,214,16.17,5.90,-21,1 1591131220,2020-06-02 22:53,50.01,984.55,1010.33,214,16.15,5.74,-19,1 1591131280,2020-06-02 22:54,50.23,984.57,1010.35,214,16.14,5.79,-18,1 1591131401,2020-06-02 22:56,50.49,984.55,1010.33,214,16.07,5.80,-22,1 1591131461,2020-06-02 22:57,50.55,984.52,1010.31,214,16.08,5.83,-20,1 1591131521,2020-06-02 22:58,50.84,984.53,1010.32,214,16.06,5.89,-18,1 1591131582,2020-06-02 22:59,50.82,984.50,1010.28,214,16.03,5.86,-20,1 1591131642,2020-06-02 23:00,50.62,984.53,1010.32,214,16.02,5.79,-19,1 1591131702,2020-06-02 23:01,50.73,984.55,1010.33,214,16.00,5.81,-20,1 1591131763,2020-06-02 23:02,51.05,984.50,1010.28,214,15.97,5.87,-19,1 1591131823,2020-06-02 23:03,51.29,984.53,1010.31,214,15.96,5.93,-18,1 1591131883,2020-06-02 23:04,51.41,984.54,1010.32,214,15.92,5.93,-19,1 1591132004,2020-06-02 23:06,52.04,984.52,1010.30,214,15.88,6.06,-20,1 1591132064,2020-06-02 23:07,52.07,984.54,1010.32,214,15.78,5.98,-20,1 1591132124,2020-06-02 23:08,52.40,984.53,1010.31,214,15.81,6.10,-20,1 1591132185,2020-06-02 23:09,52.06,984.52,1010.30,214,15.80,6.00,-20,1 1591132245,2020-06-02 23:10,52.32,984.50,1010.28,214,15.77,6.04,-20,1 1591132305,2020-06-02 23:11,53.20,984.51,1010.29,214,15.76,6.27,-19,1 1591132365,2020-06-02 23:12,52.32,984.53,1010.32,214,15.74,6.01,-22,1 1591132426,2020-06-02 23:13,52.63,984.49,1010.27,214,15.70,6.06,-20,1 1591132486,2020-06-02 23:14,52.84,984.53,1010.31,214,15.71,6.13,-20,1 1591132546,2020-06-02 23:15,52.86,984.49,1010.27,214,15.67,6.10,-20,1 1591132606,2020-06-02 23:16,52.73,984.40,1010.18,214,15.63,6.02,-20,1 1591132667,2020-06-02 23:17,52.82,984.44,1010.22,214,15.60,6.02,-21,1 1591132727,2020-06-02 23:18,53.11,984.44,1010.22,214,15.59,6.09,-21,1 1591132787,2020-06-02 23:19,53.18,984.40,1010.18,214,15.54,6.06,-20,1 1591132848,2020-06-02 23:20,53.33,984.38,1010.16,214,15.53,6.09,-20,1 1591132908,2020-06-02 23:21,53.31,984.43,1010.21,214,15.53,6.09,-20,1 1591132968,2020-06-02 23:22,53.21,984.46,1010.24,214,15.53,6.06,-22,1 1591133028,2020-06-02 23:23,53.50,984.42,1010.20,214,15.51,6.12,-21,1 1591133149,2020-06-02 23:25,53.44,984.39,1010.17,214,15.39,5.99,-21,1 1591133209,2020-06-02 23:26,53.34,984.42,1010.20,214,15.32,5.90,-20,1 1591133270,2020-06-02 23:27,53.50,984.43,1010.22,214,15.27,5.90,-21,1 1591133330,2020-06-02 23:28,53.73,984.43,1010.21,214,15.26,5.95,-20,1 1591133390,2020-06-02 23:29,53.61,984.44,1010.23,214,15.29,5.95,-21,1 1591133451,2020-06-02 23:30,53.80,984.42,1010.21,214,15.30,6.01,-21,1 1591133511,2020-06-02 23:31,53.66,984.41,1010.20,214,15.21,5.88,-20,1 1591133571,2020-06-02 23:32,53.58,984.42,1010.20,214,15.32,5.97,-20,1 1591133631,2020-06-02 23:33,53.55,984.45,1010.24,214,15.34,5.98,-21,1 1591133692,2020-06-02 23:34,53.57,984.36,1010.14,214,15.33,5.97,-21,1 1591133752,2020-06-02 23:35,53.99,984.17,1009.95,214,15.32,6.08,-22,1 1591133812,2020-06-02 23:36,53.96,984.40,1010.19,214,15.26,6.01,-20,1 1591133872,2020-06-02 23:37,54.17,984.43,1010.21,214,15.04,5.87,-21,1 1591133933,2020-06-02 23:38,55.16,984.44,1010.22,214,14.83,5.93,-20,1 1591134053,2020-06-02 23:40,56.12,984.25,1010.03,214,14.61,5.97,-20,1 1591134114,2020-06-02 23:41,56.80,984.38,1010.17,214,14.53,6.07,-21,1 1591134174,2020-06-02 23:42,57.51,984.42,1010.20,214,14.36,6.09,-20,1 1591134234,2020-06-02 23:43,58.25,984.44,1010.22,214,14.22,6.15,-21,1 1591134294,2020-06-02 23:44,59.70,984.38,1010.16,214,13.83,6.14,-20,1 1591134355,2020-06-02 23:45,59.16,984.42,1010.20,214,13.99,6.16,-21,1 1591134475,2020-06-02 23:47,59.27,984.37,1010.16,214,13.89,6.09,-21,1 1591134536,2020-06-02 23:48,59.35,984.37,1010.16,214,13.99,6.20,-20,1 1591134596,2020-06-02 23:49,58.86,984.34,1010.12,214,14.15,6.23,-20,1 1591134656,2020-06-02 23:50,58.16,984.34,1010.13,214,14.20,6.11,-21,1 1591134716,2020-06-02 23:51,58.32,984.35,1010.13,214,14.34,6.28,-21,1 1591134777,2020-06-02 23:52,58.16,984.34,1010.13,214,14.41,6.30,-20,1 1591134837,2020-06-02 23:53,57.90,984.32,1010.11,214,14.45,6.28,-21,1 1591134897,2020-06-02 23:54,57.80,984.35,1010.13,214,14.51,6.31,-20,1 1591134957,2020-06-02 23:55,57.74,984.31,1010.09,214,14.53,6.31,-20,1 1591135017,2020-06-02 23:56,57.44,984.25,1010.03,214,14.54,6.25,-20,1 1591135077,2020-06-02 23:57,57.44,984.28,1010.07,214,14.52,6.23,-20,1 1591135137,2020-06-02 23:58,57.52,984.30,1010.08,214,14.59,6.31,-20,1 1591135197,2020-06-02 23:59,57.34,984.27,1010.06,214,14.64,6.32,-21,1